42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 205500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 8118 |
| 3 | 20231219 | 205400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 4 | 20231219 | 205300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 5 | 20231219 | 205200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 6 | 20231219 | 205100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 7 | 20231219 | 205000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 8 | 20231219 | 204900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 9 | 20231219 | 204800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 10 | 20231219 | 204700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 11 | 20231219 | 204600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 12 | 20231219 | 204500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 13 | 20231219 | 204400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 14 | 20231219 | 204300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 15 | 20231219 | 204200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 16 | 20231219 | 204100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 17 | 20231219 | 204000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 18 | 20231219 | 203900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 19 | 20231219 | 203800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 20 | 20231219 | 203700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 21 | 20231219 | 203600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 22 | 20231219 | 203500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 23 | 20231219 | 203400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 24 | 20231219 | 203300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 25 | 20231219 | 203200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 26 | 20231219 | 203100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 27 | 20231219 | 203000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 28 | 20231219 | 202900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 29 | 20231219 | 202800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 30 | 20231219 | 202700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 31 | 20231219 | 202600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 32 | 20231219 | 202500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 8118 |
| 33 | 20231219 | 202400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 34 | 20231219 | 202300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 35 | 20231219 | 202200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 36 | 20231219 | 202100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 37 | 20231219 | 202000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 38 | 20231219 | 201900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 39 | 20231219 | 201800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 40 | 20231219 | 201700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 41 | 20231219 | 201600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 42 | 20231219 | 201500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 43 | 20231219 | 201400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 44 | 20231219 | 201300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 45 | 20231219 | 201200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 46 | 20231219 | 201100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 47 | 20231219 | 201000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 48 | 20231219 | 200900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 49 | 20231219 | 200800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 50 | 20231219 | 200700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 51 | 20231219 | 200600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 52 | 20231219 | 200500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 53 | 20231219 | 200400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 54 | 20231219 | 200300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 55 | 20231219 | 200200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 56 | 20231219 | 200100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 57 | 20231219 | 200000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 58 | 20231219 | 195900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 59 | 20231219 | 195800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 60 | 20231219 | 195700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 61 | 20231219 | 195600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 62 | 20231219 | 195500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 8118 |
| 63 | 20231219 | 195400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 64 | 20231219 | 195300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 65 | 20231219 | 195200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 66 | 20231219 | 195100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 67 | 20231219 | 195000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 68 | 20231219 | 194900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 69 | 20231219 | 194800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 70 | 20231219 | 194700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 71 | 20231219 | 194600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 72 | 20231219 | 194500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 73 | 20231219 | 194400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 74 | 20231219 | 194300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 75 | 20231219 | 194200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 76 | 20231219 | 194100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 77 | 20231219 | 194000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 78 | 20231219 | 193900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 79 | 20231219 | 193800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 80 | 20231219 | 193700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 81 | 20231219 | 193600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 82 | 20231219 | 193500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 83 | 20231219 | 193400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 84 | 20231219 | 193300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 85 | 20231219 | 193200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 86 | 20231219 | 193100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 87 | 20231219 | 193000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 88 | 20231219 | 192900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 89 | 20231219 | 192800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 90 | 20231219 | 192700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 91 | 20231219 | 192600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 92 | 20231219 | 192500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 8118 |
| 93 | 20231219 | 192400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 94 | 20231219 | 192300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 95 | 20231219 | 192200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 96 | 20231219 | 192100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 97 | 20231219 | 192000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 98 | 20231219 | 191900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 99 | 20231219 | 191800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 100 | 20231219 | 191700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 101 | 20231219 | 191600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 102 | 20231219 | 191500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 103 | 20231219 | 191400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 104 | 20231219 | 191300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 105 | 20231219 | 191200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 106 | 20231219 | 191100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 107 | 20231219 | 191000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 108 | 20231219 | 190900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 109 | 20231219 | 190800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 110 | 20231219 | 190700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 111 | 20231219 | 190600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 112 | 20231219 | 190500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 113 | 20231219 | 190400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 114 | 20231219 | 190300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 115 | 20231219 | 190200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 116 | 20231219 | 190100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 117 | 20231219 | 190000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 118 | 20231219 | 185900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 119 | 20231219 | 185800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 120 | 20231219 | 185700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 121 | 20231219 | 185600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 122 | 20231219 | 185500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 8118 |
| 123 | 20231219 | 185400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 124 | 20231219 | 185300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 125 | 20231219 | 185200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 126 | 20231219 | 185100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 127 | 20231219 | 185000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 128 | 20231219 | 184900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 129 | 20231219 | 184800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 130 | 20231219 | 184700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 131 | 20231219 | 184600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 132 | 20231219 | 184500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 133 | 20231219 | 184400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 134 | 20231219 | 184300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 135 | 20231219 | 184200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 136 | 20231219 | 184100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 137 | 20231219 | 184000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 138 | 20231219 | 183900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 139 | 20231219 | 183800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 140 | 20231219 | 183700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 141 | 20231219 | 183600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 142 | 20231219 | 183500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 143 | 20231219 | 183400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 144 | 20231219 | 183300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 145 | 20231219 | 183200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 146 | 20231219 | 183100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 147 | 20231219 | 183000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 148 | 20231219 | 182900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 149 | 20231219 | 182800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 150 | 20231219 | 182700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 151 | 20231219 | 182600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 152 | 20231219 | 182500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 8118 |
| 153 | 20231219 | 182400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 154 | 20231219 | 182300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 155 | 20231219 | 182200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 156 | 20231219 | 182100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 157 | 20231219 | 182000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 158 | 20231219 | 181900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 159 | 20231219 | 181800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 160 | 20231219 | 181700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 161 | 20231219 | 181600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 162 | 20231219 | 181500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 163 | 20231219 | 181400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 164 | 20231219 | 181300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 165 | 20231219 | 181200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 166 | 20231219 | 181100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 167 | 20231219 | 181000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 168 | 20231219 | 180900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 169 | 20231219 | 180800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 170 | 20231219 | 180700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 171 | 20231219 | 180600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 172 | 20231219 | 180500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 173 | 20231219 | 180400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 174 | 20231219 | 180300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 175 | 20231219 | 180200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 176 | 20231219 | 180100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 177 | 20231219 | 180000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 178 | 20231219 | 175900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 179 | 20231219 | 175800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 180 | 20231219 | 175700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 181 | 20231219 | 175600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 182 | 20231219 | 175500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 8118 |
| 183 | 20231219 | 175400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 184 | 20231219 | 175300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 185 | 20231219 | 175200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 186 | 20231219 | 175100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 187 | 20231219 | 175000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 188 | 20231219 | 174900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 189 | 20231219 | 174800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 190 | 20231219 | 174700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 191 | 20231219 | 174600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 192 | 20231219 | 174500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 193 | 20231219 | 174400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 194 | 20231219 | 174300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 195 | 20231219 | 174200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 196 | 20231219 | 174100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 197 | 20231219 | 174000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 198 | 20231219 | 173900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 199 | 20231219 | 173800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 200 | 20231219 | 173700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 201 | 20231219 | 173600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 202 | 20231219 | 173500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 203 | 20231219 | 173400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 204 | 20231219 | 173300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 205 | 20231219 | 173200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 206 | 20231219 | 173100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 207 | 20231219 | 173000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 208 | 20231219 | 172900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 209 | 20231219 | 172800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 210 | 20231219 | 172700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 211 | 20231219 | 172600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 212 | 20231219 | 172500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 8118 |
| 213 | 20231219 | 172400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 214 | 20231219 | 172300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 215 | 20231219 | 172200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 216 | 20231219 | 172100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 217 | 20231219 | 172000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 218 | 20231219 | 171900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 219 | 20231219 | 171800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 220 | 20231219 | 171700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 221 | 20231219 | 171600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 222 | 20231219 | 171500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 223 | 20231219 | 171400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 224 | 20231219 | 171300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 225 | 20231219 | 171200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 226 | 20231219 | 171100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 227 | 20231219 | 171000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 228 | 20231219 | 170900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 229 | 20231219 | 170800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 230 | 20231219 | 170700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 231 | 20231219 | 170600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 232 | 20231219 | 170500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 233 | 20231219 | 170400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 234 | 20231219 | 170300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 235 | 20231219 | 170200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 236 | 20231219 | 170100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 237 | 20231219 | 170000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 238 | 20231219 | 165900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 239 | 20231219 | 165800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 240 | 20231219 | 165700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 241 | 20231219 | 165600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 242 | 20231219 | 165500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 8118 |
| 243 | 20231219 | 165400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 244 | 20231219 | 165300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 245 | 20231219 | 165200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 246 | 20231219 | 165100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 247 | 20231219 | 165000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 248 | 20231219 | 164900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 249 | 20231219 | 164800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 250 | 20231219 | 164700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 251 | 20231219 | 164600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 252 | 20231219 | 164500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 253 | 20231219 | 164400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 254 | 20231219 | 164300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 255 | 20231219 | 164200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 256 | 20231219 | 164100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 257 | 20231219 | 164000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 258 | 20231219 | 163900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 259 | 20231219 | 163800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 260 | 20231219 | 163700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 261 | 20231219 | 163600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 262 | 20231219 | 163500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 263 | 20231219 | 163400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 264 | 20231219 | 163300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 265 | 20231219 | 163200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 266 | 20231219 | 163100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 267 | 20231219 | 163000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 268 | 20231219 | 162900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 269 | 20231219 | 162800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 270 | 20231219 | 162700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 271 | 20231219 | 162600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 272 | 20231219 | 162500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 8118 |
| 273 | 20231219 | 162400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 274 | 20231219 | 162300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 275 | 20231219 | 162200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 276 | 20231219 | 162100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 277 | 20231219 | 162000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 278 | 20231219 | 161900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 279 | 20231219 | 161800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 280 | 20231219 | 161700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 281 | 20231219 | 161600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 282 | 20231219 | 161500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 283 | 20231219 | 161400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 284 | 20231219 | 161300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 285 | 20231219 | 161200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 286 | 20231219 | 161100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 287 | 20231219 | 161000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 288 | 20231219 | 160900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 289 | 20231219 | 160800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 290 | 20231219 | 160700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 291 | 20231219 | 160600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 292 | 20231219 | 160500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 293 | 20231219 | 160400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 294 | 20231219 | 160300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 295 | 20231219 | 160200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 296 | 20231219 | 160100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 297 | 20231219 | 160000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 298 | 20231219 | 155900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 299 | 20231219 | 155800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 300 | 20231219 | 155700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 301 | 20231219 | 155600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 302 | 20231219 | 155500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 8118 |
| 303 | 20231219 | 155400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 304 | 20231219 | 155300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 305 | 20231219 | 155200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 306 | 20231219 | 155100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 307 | 20231219 | 155000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 308 | 20231219 | 154900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 309 | 20231219 | 154800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 310 | 20231219 | 154700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 311 | 20231219 | 154600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 312 | 20231219 | 154500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 313 | 20231219 | 154400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 314 | 20231219 | 154300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 315 | 20231219 | 154200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 316 | 20231219 | 154100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 317 | 20231219 | 154000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 318 | 20231219 | 153900 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 319 | 20231219 | 153800 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 320 | 20231219 | 153700 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 321 | 20231219 | 153600 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 322 | 20231219 | 153500 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 323 | 20231219 | 153400 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 324 | 20231219 | 153300 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 325 | 20231219 | 153200 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 326 | 20231219 | 153100 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 0 |
| 327 | 20231219 | 153000 | 127087716500 | 175700 | 175700 | 175700 | 175700 | 8118 |
| 328 | 20231219 | 152900 | 125661383900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 329 | 20231219 | 152800 | 125661383900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 330 | 20231219 | 152700 | 125661383900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 331 | 20231219 | 152600 | 125661383900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 332 | 20231219 | 152500 | 125661383900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 333 | 20231219 | 152400 | 125661383900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 334 | 20231219 | 152300 | 125661383900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 335 | 20231219 | 152200 | 125661383900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 336 | 20231219 | 152100 | 125661383900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 337 | 20231219 | 152000 | 125661383900 | 175900 | 175900 | 175900 | 175900 | 0 |
| 338 | 20231219 | 151900 | 125661383900 | 175900 | 176000 | 176100 | 175900 | 1587 |
| 339 | 20231219 | 151800 | 125382078700 | 175900 | 176000 | 176000 | 175900 | 2060 |
| 340 | 20231219 | 151700 | 125019574400 | 175900 | 176000 | 176000 | 175800 | 710 |
| 341 | 20231219 | 151600 | 124894644400 | 176000 | 175700 | 176000 | 175700 | 1371 |
| 342 | 20231219 | 151500 | 124653648200 | 175700 | 176000 | 176000 | 175700 | 1168 |
| 343 | 20231219 | 151400 | 124448285500 | 176000 | 176200 | 176200 | 175900 | 1655 |
| 344 | 20231219 | 151300 | 124156960900 | 176100 | 176200 | 176300 | 176100 | 1066 |
| 345 | 20231219 | 151200 | 123969175800 | 176200 | 176300 | 176300 | 176200 | 1162 |
| 346 | 20231219 | 151100 | 123764384800 | 176300 | 176200 | 176300 | 176200 | 1111 |
| 347 | 20231219 | 151000 | 123568555400 | 176200 | 176200 | 176300 | 176100 | 1295 |
| 348 | 20231219 | 150900 | 123340328800 | 176300 | 176300 | 176400 | 176100 | 1084 |
| 349 | 20231219 | 150800 | 123149235700 | 176300 | 176500 | 176500 | 176000 | 2256 |
| 350 | 20231219 | 150700 | 122751669200 | 176400 | 176400 | 176600 | 176400 | 2608 |
| 351 | 20231219 | 150600 | 122291385200 | 176400 | 176400 | 176500 | 176300 | 1219 |
| 352 | 20231219 | 150500 | 122076292500 | 176400 | 176300 | 176500 | 176200 | 1854 |
| 353 | 20231219 | 150400 | 121749333900 | 176200 | 175900 | 176300 | 175800 | 1888 |
| 354 | 20231219 | 150300 | 121417011000 | 175800 | 175500 | 175900 | 175500 | 2018 |
| 355 | 20231219 | 150200 | 121062358500 | 175500 | 175100 | 175600 | 175000 | 2597 |
| 356 | 20231219 | 150100 | 120606924100 | 175000 | 175000 | 175100 | 174900 | 774 |
| 357 | 20231219 | 150000 | 120471474100 | 175000 | 174800 | 175000 | 174600 | 849 |
| 358 | 20231219 | 145900 | 120322980700 | 174800 | 174800 | 174900 | 174700 | 1531 |
| 359 | 20231219 | 145800 | 120055367600 | 174900 | 174800 | 174900 | 174700 | 825 |
| 360 | 20231219 | 145700 | 119911130200 | 174900 | 175000 | 175000 | 174700 | 1720 |
| 361 | 20231219 | 145600 | 119610388500 | 175000 | 174800 | 175000 | 174800 | 699 |
| 362 | 20231219 | 145500 | 119488141500 | 174800 | 174800 | 174900 | 174800 | 636 |
| 363 | 20231219 | 145400 | 119376937600 | 174900 | 175000 | 175000 | 174700 | 1019 |
| 364 | 20231219 | 145300 | 119198820700 | 174900 | 175300 | 175300 | 174900 | 2141 |
| 365 | 20231219 | 145200 | 118823900100 | 175300 | 175400 | 175500 | 175300 | 1096 |
| 366 | 20231219 | 145100 | 118631719700 | 175400 | 175400 | 175500 | 175300 | 806 |
| 367 | 20231219 | 145000 | 118490346200 | 175400 | 175400 | 175500 | 175300 | 1064 |
| 368 | 20231219 | 144900 | 118303727700 | 175400 | 175600 | 175700 | 175300 | 2384 |
| 369 | 20231219 | 144800 | 117885196600 | 175600 | 175600 | 175800 | 175600 | 1040 |
| 370 | 20231219 | 144700 | 117702475000 | 175600 | 175600 | 175800 | 175500 | 1474 |
| 371 | 20231219 | 144600 | 117443555900 | 175600 | 175300 | 175600 | 175200 | 3570 |
| 372 | 20231219 | 144500 | 116817207000 | 175300 | 175300 | 175400 | 175200 | 1084 |
| 373 | 20231219 | 144400 | 116627143200 | 175300 | 175300 | 175400 | 175100 | 1659 |
| 374 | 20231219 | 144300 | 116336363800 | 175300 | 175200 | 175400 | 175100 | 2138 |
| 375 | 20231219 | 144200 | 115961615400 | 175100 | 174400 | 175200 | 174400 | 1916 |
| 376 | 20231219 | 144100 | 115626383900 | 174400 | 174000 | 174400 | 173700 | 992 |
| 377 | 20231219 | 144000 | 115453596200 | 173900 | 173600 | 174000 | 173500 | 1818 |
| 378 | 20231219 | 143900 | 115137848200 | 173500 | 173400 | 173600 | 173300 | 1544 |
| 379 | 20231219 | 143800 | 114870027100 | 173400 | 173500 | 173500 | 173300 | 885 |
| 380 | 20231219 | 143700 | 114716574400 | 173400 | 173600 | 173600 | 173400 | 557 |
| 381 | 20231219 | 143600 | 114619934000 | 173600 | 173300 | 173600 | 173200 | 1593 |
| 382 | 20231219 | 143500 | 114343782700 | 173200 | 173300 | 173400 | 173200 | 789 |
| 383 | 20231219 | 143400 | 114207085300 | 173300 | 173400 | 173500 | 173300 | 1684 |
| 384 | 20231219 | 143300 | 113915160100 | 173500 | 173700 | 173700 | 173400 | 2379 |
| 385 | 20231219 | 143200 | 113502353900 | 173700 | 173600 | 173700 | 173500 | 958 |
| 386 | 20231219 | 143100 | 113336036600 | 173600 | 173600 | 173800 | 173600 | 895 |
| 387 | 20231219 | 143000 | 113180619400 | 173600 | 173600 | 173700 | 173500 | 1016 |
| 388 | 20231219 | 142900 | 113004232900 | 173700 | 173800 | 173800 | 173600 | 719 |
| 389 | 20231219 | 142800 | 112879376600 | 173800 | 173800 | 174000 | 173700 | 1410 |
| 390 | 20231219 | 142700 | 112634237400 | 173900 | 173900 | 173900 | 173700 | 1298 |
| 391 | 20231219 | 142600 | 112408640300 | 173800 | 173900 | 174000 | 173800 | 780 |
| 392 | 20231219 | 142500 | 112272981500 | 174000 | 174100 | 174200 | 173900 | 1975 |
| 393 | 20231219 | 142400 | 111929320000 | 174100 | 174200 | 174200 | 174000 | 669 |
| 394 | 20231219 | 142300 | 111812831600 | 174200 | 174100 | 174200 | 174000 | 516 |
| 395 | 20231219 | 142200 | 111722991800 | 174100 | 174200 | 174200 | 174100 | 538 |
| 396 | 20231219 | 142100 | 111629316900 | 174100 | 174100 | 174200 | 174100 | 618 |
| 397 | 20231219 | 142000 | 111521707900 | 174200 | 174400 | 174400 | 174000 | 1552 |
| 398 | 20231219 | 141900 | 111251383700 | 174400 | 174800 | 174800 | 174400 | 877 |
| 399 | 20231219 | 141800 | 111098297200 | 174700 | 174800 | 174900 | 174600 | 708 |
| 400 | 20231219 | 141700 | 110974537300 | 174800 | 175000 | 175100 | 174800 | 534 |
| 401 | 20231219 | 141600 | 110881097900 | 175000 | 175100 | 175100 | 174900 | 454 |
| 402 | 20231219 | 141500 | 110801646800 | 175100 | 174900 | 175100 | 174900 | 691 |
| 403 | 20231219 | 141400 | 110680737900 | 175000 | 175000 | 175100 | 174700 | 502 |
| 404 | 20231219 | 141300 | 110592942800 | 174900 | 175200 | 175300 | 174500 | 1618 |
| 405 | 20231219 | 141200 | 110309809700 | 175100 | 175300 | 175300 | 175100 | 1044 |
| 406 | 20231219 | 141100 | 110126859400 | 175300 | 175100 | 175300 | 175000 | 1371 |
| 407 | 20231219 | 141000 | 109886662800 | 175100 | 174300 | 175100 | 174300 | 2792 |
| 408 | 20231219 | 140900 | 109398549500 | 174300 | 174200 | 174400 | 174200 | 600 |
| 409 | 20231219 | 140800 | 109293965200 | 174200 | 174200 | 174300 | 174200 | 721 |
| 410 | 20231219 | 140700 | 109168344000 | 174200 | 174400 | 174400 | 174200 | 582 |
| 411 | 20231219 | 140600 | 109066891400 | 174300 | 174200 | 174400 | 174200 | 377 |
| 412 | 20231219 | 140500 | 109001175000 | 174200 | 174100 | 174400 | 174100 | 516 |
| 413 | 20231219 | 140400 | 108911293200 | 174100 | 174000 | 174200 | 174000 | 519 |
| 414 | 20231219 | 140300 | 108820946100 | 174000 | 174200 | 174200 | 174000 | 981 |
| 415 | 20231219 | 140200 | 108650139900 | 174200 | 174600 | 174600 | 174100 | 2556 |
| 416 | 20231219 | 140100 | 108204403800 | 174600 | 174700 | 174800 | 174500 | 1374 |
| 417 | 20231219 | 140000 | 107964456700 | 174700 | 174800 | 174900 | 174600 | 2334 |
| 418 | 20231219 | 135900 | 107556540800 | 174800 | 174500 | 174900 | 174500 | 992 |
| 419 | 20231219 | 135800 | 107383249000 | 174600 | 174400 | 174600 | 174300 | 733 |
| 420 | 20231219 | 135700 | 107255339300 | 174400 | 174500 | 174600 | 174300 | 2414 |
| 421 | 20231219 | 135600 | 106834242100 | 174500 | 174300 | 174500 | 174200 | 827 |
| 422 | 20231219 | 135500 | 106690057800 | 174300 | 174200 | 174400 | 174100 | 1265 |
| 423 | 20231219 | 135400 | 106469644900 | 174100 | 173900 | 174300 | 173900 | 956 |
| 424 | 20231219 | 135300 | 106303230200 | 173800 | 173700 | 173900 | 173700 | 390 |
| 425 | 20231219 | 135200 | 106235461000 | 173600 | 173500 | 173800 | 173500 | 4307 |
| 426 | 20231219 | 135100 | 105487421300 | 173600 | 173500 | 173600 | 173400 | 731 |
| 427 | 20231219 | 135000 | 105360549700 | 173500 | 173600 | 173600 | 173400 | 373 |
| 428 | 20231219 | 134900 | 105295823600 | 173500 | 173600 | 173700 | 173400 | 591 |
| 429 | 20231219 | 134800 | 105193250100 | 173700 | 173200 | 173700 | 173100 | 1576 |
| 430 | 20231219 | 134700 | 104919715800 | 173200 | 172900 | 173200 | 172800 | 554 |
| 431 | 20231219 | 134600 | 104823875400 | 172900 | 172900 | 172900 | 172800 | 542 |
| 432 | 20231219 | 134500 | 104730190700 | 172900 | 172700 | 172900 | 172700 | 754 |
| 433 | 20231219 | 134400 | 104599921200 | 172800 | 172900 | 172900 | 172700 | 1316 |
| 434 | 20231219 | 134300 | 104372508100 | 172900 | 172800 | 172900 | 172800 | 374 |
| 435 | 20231219 | 134200 | 104307861200 | 172900 | 172900 | 172900 | 172800 | 716 |
| 436 | 20231219 | 134100 | 104184111500 | 172900 | 172800 | 172900 | 172800 | 513 |
| 437 | 20231219 | 134000 | 104095451800 | 172800 | 172800 | 172900 | 172700 | 478 |
| 438 | 20231219 | 133900 | 104012850200 | 172700 | 172800 | 172900 | 172700 | 989 |
| 439 | 20231219 | 133800 | 103841983400 | 172800 | 172700 | 172900 | 172700 | 591 |
| 440 | 20231219 | 133700 | 103739884000 | 172700 | 172700 | 172800 | 172700 | 557 |
| 441 | 20231219 | 133600 | 103643683000 | 172800 | 172700 | 172800 | 172600 | 688 |
| 442 | 20231219 | 133500 | 103524889600 | 172600 | 172900 | 173000 | 172600 | 4075 |
| 443 | 20231219 | 133400 | 102820908800 | 172900 | 173000 | 173000 | 172800 | 615 |
| 444 | 20231219 | 133300 | 102714584900 | 172900 | 172800 | 173200 | 172800 | 866 |
| 445 | 20231219 | 133200 | 102564835000 | 172800 | 173200 | 173400 | 172800 | 2890 |
| 446 | 20231219 | 133100 | 102064670600 | 173300 | 173300 | 173300 | 173200 | 904 |
| 447 | 20231219 | 133000 | 101908062000 | 173300 | 173400 | 173400 | 173200 | 984 |
| 448 | 20231219 | 132900 | 101737536300 | 173400 | 173300 | 173500 | 173300 | 504 |
| 449 | 20231219 | 132800 | 101650148500 | 173300 | 173200 | 173400 | 173200 | 317 |
| 450 | 20231219 | 132700 | 101595216400 | 173200 | 173200 | 173400 | 173100 | 1097 |
| 451 | 20231219 | 132600 | 101405186300 | 173200 | 172900 | 173200 | 172900 | 448 |
| 452 | 20231219 | 132500 | 101327658400 | 172900 | 172800 | 173100 | 172800 | 3415 |
| 453 | 20231219 | 132400 | 100737251800 | 172800 | 172700 | 172800 | 172700 | 749 |
| 454 | 20231219 | 132300 | 100607846000 | 172800 | 172700 | 172800 | 172700 | 990 |
| 455 | 20231219 | 132200 | 100436860100 | 172700 | 172800 | 172800 | 172700 | 1089 |
| 456 | 20231219 | 132100 | 100248781400 | 172800 | 172700 | 172900 | 172600 | 2552 |
| 457 | 20231219 | 132000 | 99808153200 | 172700 | 172800 | 172900 | 172600 | 1767 |
| 458 | 20231219 | 131900 | 99502937300 | 172900 | 173000 | 173100 | 172800 | 1159 |
| 459 | 20231219 | 131800 | 99302579600 | 173100 | 173000 | 173100 | 172900 | 1526 |
| 460 | 20231219 | 131700 | 99038635100 | 173000 | 173000 | 173000 | 172900 | 954 |
| 461 | 20231219 | 131600 | 98873634000 | 172900 | 172900 | 173000 | 172900 | 386 |
| 462 | 20231219 | 131500 | 98806881400 | 172900 | 173200 | 173200 | 172900 | 1648 |
| 463 | 20231219 | 131400 | 98521815800 | 173100 | 173200 | 173200 | 173000 | 2377 |
| 464 | 20231219 | 131300 | 98110448000 | 173200 | 173200 | 173300 | 173100 | 1184 |
| 465 | 20231219 | 131200 | 97905444400 | 173200 | 172800 | 173700 | 172700 | 2070 |
| 466 | 20231219 | 131100 | 97547284000 | 172800 | 172900 | 172900 | 172700 | 1172 |
| 467 | 20231219 | 131000 | 97344798300 | 172900 | 172900 | 172900 | 172700 | 1734 |
| 468 | 20231219 | 130900 | 97045149800 | 172900 | 173200 | 173300 | 172800 | 4782 |
| 469 | 20231219 | 130800 | 96217762900 | 173200 | 173200 | 173300 | 173200 | 1621 |
| 470 | 20231219 | 130700 | 95936928000 | 173300 | 173300 | 173400 | 173200 | 997 |
| 471 | 20231219 | 130600 | 95764172200 | 173300 | 173600 | 173700 | 173300 | 2990 |
| 472 | 20231219 | 130500 | 95245510300 | 173600 | 173700 | 173700 | 173600 | 490 |
| 473 | 20231219 | 130400 | 95160415000 | 173700 | 173700 | 173700 | 173600 | 623 |
| 474 | 20231219 | 130300 | 95052242700 | 173700 | 173600 | 173800 | 173500 | 1165 |
| 475 | 20231219 | 130200 | 94849966100 | 173700 | 173600 | 173700 | 173500 | 862 |
| 476 | 20231219 | 130100 | 94700323200 | 173700 | 173700 | 173800 | 173600 | 769 |
| 477 | 20231219 | 130000 | 94566774600 | 173800 | 174200 | 174200 | 173700 | 2633 |
| 478 | 20231219 | 125900 | 94108885300 | 174200 | 174600 | 174600 | 174200 | 652 |
| 479 | 20231219 | 125800 | 93995165600 | 174600 | 174900 | 175000 | 174600 | 928 |
| 480 | 20231219 | 125700 | 93832978200 | 174900 | 175100 | 175200 | 174900 | 2980 |
| 481 | 20231219 | 125600 | 93311366600 | 175100 | 175000 | 175300 | 174900 | 2533 |
| 482 | 20231219 | 125500 | 92867898800 | 175000 | 174900 | 175000 | 174900 | 924 |
| 483 | 20231219 | 125400 | 92706239100 | 174900 | 174500 | 174900 | 174500 | 894 |
| 484 | 20231219 | 125300 | 92550033400 | 174600 | 174100 | 174700 | 174100 | 1271 |
| 485 | 20231219 | 125200 | 92328377800 | 174100 | 173900 | 174100 | 173800 | 1043 |
| 486 | 20231219 | 125100 | 92146982200 | 173900 | 174000 | 174000 | 173800 | 682 |
| 487 | 20231219 | 125000 | 92028366100 | 174000 | 173800 | 174100 | 173800 | 727 |
| 488 | 20231219 | 124900 | 91901930300 | 173900 | 173800 | 173900 | 173700 | 463 |
| 489 | 20231219 | 124800 | 91821457200 | 173800 | 173900 | 174000 | 173700 | 1204 |
| 490 | 20231219 | 124700 | 91612166700 | 173900 | 174000 | 174000 | 173900 | 1447 |
| 491 | 20231219 | 124600 | 91360498200 | 174000 | 174000 | 174200 | 174000 | 950 |
| 492 | 20231219 | 124500 | 91195153200 | 174000 | 174000 | 174100 | 173900 | 1020 |
| 493 | 20231219 | 124400 | 91017658600 | 174000 | 174100 | 174100 | 173900 | 560 |
| 494 | 20231219 | 124300 | 90920217100 | 174100 | 174200 | 174500 | 174000 | 1648 |
| 495 | 20231219 | 124200 | 90633052200 | 174200 | 174500 | 174500 | 173900 | 2502 |
| 496 | 20231219 | 124100 | 90197352300 | 174400 | 175000 | 175000 | 174400 | 3613 |
| 497 | 20231219 | 124000 | 89566247700 | 175000 | 174800 | 175000 | 174700 | 1004 |
| 498 | 20231219 | 123900 | 89390723700 | 174800 | 174800 | 174900 | 174500 | 1587 |
| 499 | 20231219 | 123800 | 89113416200 | 174800 | 174700 | 174900 | 174500 | 2827 |
| 500 | 20231219 | 123700 | 88619391600 | 174700 | 174200 | 174700 | 174200 | 1334 |
| 501 | 20231219 | 123600 | 88386656900 | 174300 | 174300 | 174400 | 174100 | 1597 |
| 502 | 20231219 | 123500 | 88108301400 | 174300 | 173200 | 174300 | 173200 | 3473 |
| 503 | 20231219 | 123400 | 87505224100 | 173200 | 173200 | 173200 | 173000 | 1309 |
| 504 | 20231219 | 123300 | 87278583400 | 173200 | 173100 | 173300 | 173000 | 1060 |
| 505 | 20231219 | 123200 | 87095056800 | 173100 | 173100 | 173100 | 172900 | 422 |
| 506 | 20231219 | 123100 | 87022043200 | 173000 | 172900 | 173100 | 172900 | 1755 |
| 507 | 20231219 | 123000 | 86718393100 | 173000 | 172600 | 173100 | 172500 | 2968 |
| 508 | 20231219 | 122900 | 86205464200 | 172600 | 172900 | 173000 | 172500 | 2612 |
| 509 | 20231219 | 122800 | 85754509000 | 173000 | 173000 | 173200 | 172900 | 1110 |
| 510 | 20231219 | 122700 | 85562475200 | 173100 | 173800 | 173900 | 173000 | 2988 |
| 511 | 20231219 | 122600 | 85044277300 | 173800 | 173800 | 173900 | 173700 | 1423 |
| 512 | 20231219 | 122500 | 84796973500 | 173800 | 173600 | 173800 | 173500 | 1302 |
| 513 | 20231219 | 122400 | 84570895000 | 173500 | 173900 | 174000 | 173400 | 1203 |
| 514 | 20231219 | 122300 | 84361910900 | 174100 | 174200 | 174400 | 173900 | 2705 |
| 515 | 20231219 | 122200 | 83890836800 | 174300 | 174000 | 174500 | 173900 | 1791 |
| 516 | 20231219 | 122100 | 83578899800 | 174000 | 173300 | 174200 | 173300 | 5370 |
| 517 | 20231219 | 122000 | 82645141300 | 173300 | 172700 | 173300 | 172600 | 2114 |
| 518 | 20231219 | 121900 | 82279966900 | 172600 | 173500 | 173600 | 172600 | 6423 |
| 519 | 20231219 | 121800 | 81168307000 | 173500 | 173100 | 173600 | 173000 | 3930 |
| 520 | 20231219 | 121700 | 80487278900 | 173200 | 172700 | 173200 | 172700 | 3139 |
| 521 | 20231219 | 121600 | 79944744500 | 172800 | 172500 | 172800 | 172400 | 3972 |
| 522 | 20231219 | 121500 | 79258893600 | 172500 | 171900 | 172700 | 171700 | 5720 |
| 523 | 20231219 | 121400 | 78273706300 | 171900 | 172900 | 173000 | 171700 | 11265 |
| 524 | 20231219 | 121300 | 76333312700 | 173000 | 173700 | 173800 | 173000 | 11516 |
| 525 | 20231219 | 121200 | 74337092000 | 173800 | 173900 | 174000 | 173600 | 4466 |
| 526 | 20231219 | 121100 | 73560869500 | 173900 | 173800 | 174000 | 173600 | 7350 |
| 527 | 20231219 | 121000 | 72283766300 | 173900 | 174400 | 174500 | 173800 | 7783 |
| 528 | 20231219 | 120900 | 70928427000 | 174500 | 174300 | 174500 | 174200 | 4459 |
| 529 | 20231219 | 120800 | 70151102500 | 174300 | 174800 | 174900 | 174300 | 4936 |
| 530 | 20231219 | 120700 | 69289186500 | 174800 | 174900 | 175300 | 174700 | 2894 |
| 531 | 20231219 | 120600 | 68782859600 | 174900 | 175300 | 175400 | 174600 | 9836 |
| 532 | 20231219 | 120500 | 67061641900 | 175300 | 175700 | 175700 | 175300 | 2696 |
| 533 | 20231219 | 120400 | 66588446900 | 175700 | 175800 | 175900 | 175700 | 2493 |
| 534 | 20231219 | 120300 | 66150283400 | 175900 | 175900 | 176000 | 175700 | 2051 |
| 535 | 20231219 | 120200 | 65789589500 | 175800 | 176600 | 176600 | 175800 | 4997 |
| 536 | 20231219 | 120100 | 64909342900 | 176600 | 177100 | 177200 | 176500 | 6973 |
| 537 | 20231219 | 120000 | 63675975400 | 177100 | 177300 | 177400 | 177100 | 1934 |
| 538 | 20231219 | 115900 | 63333289800 | 177300 | 177600 | 177600 | 177300 | 5086 |
| 539 | 20231219 | 115800 | 62430847700 | 177500 | 177900 | 178000 | 177500 | 6279 |
| 540 | 20231219 | 115700 | 61315011000 | 177900 | 178000 | 178100 | 177900 | 1946 |
| 541 | 20231219 | 115600 | 60968794600 | 178000 | 178000 | 178100 | 178000 | 1412 |
| 542 | 20231219 | 115500 | 60717443900 | 178000 | 178100 | 178200 | 178000 | 4200 |
| 543 | 20231219 | 115400 | 59969641100 | 178100 | 178300 | 178300 | 178100 | 1495 |
| 544 | 20231219 | 115300 | 59703216100 | 178200 | 178300 | 178400 | 178200 | 718 |
| 545 | 20231219 | 115200 | 59575231600 | 178300 | 178400 | 178500 | 178200 | 850 |
| 546 | 20231219 | 115100 | 59423688300 | 178400 | 178400 | 178500 | 178400 | 197 |
| 547 | 20231219 | 115000 | 59388538900 | 178500 | 178500 | 178500 | 178400 | 490 |
| 548 | 20231219 | 114900 | 59301118700 | 178500 | 178400 | 178500 | 178400 | 184 |
| 549 | 20231219 | 114800 | 59268289600 | 178400 | 178400 | 178500 | 178400 | 280 |
| 550 | 20231219 | 114700 | 59218327800 | 178400 | 178500 | 178500 | 178400 | 310 |
| 551 | 20231219 | 114600 | 59163006100 | 178500 | 178400 | 178500 | 178300 | 558 |
| 552 | 20231219 | 114500 | 59063459000 | 178400 | 178400 | 178400 | 178300 | 300 |
| 553 | 20231219 | 114400 | 59009944400 | 178400 | 178300 | 178400 | 178300 | 141 |
| 554 | 20231219 | 114300 | 58984796700 | 178300 | 178200 | 178400 | 178200 | 367 |
| 555 | 20231219 | 114200 | 58919363000 | 178200 | 178400 | 178400 | 178200 | 781 |
| 556 | 20231219 | 114100 | 58780126100 | 178400 | 178400 | 178400 | 178300 | 374 |
| 557 | 20231219 | 114000 | 58713425400 | 178300 | 178300 | 178400 | 178200 | 1563 |
| 558 | 20231219 | 113900 | 58434728600 | 178400 | 178400 | 178400 | 178300 | 276 |
| 559 | 20231219 | 113800 | 58385505000 | 178400 | 178400 | 178500 | 178300 | 1286 |
| 560 | 20231219 | 113700 | 58156082500 | 178500 | 178500 | 178600 | 178400 | 212 |
| 561 | 20231219 | 113600 | 58118246300 | 178500 | 178500 | 178600 | 178400 | 545 |
| 562 | 20231219 | 113500 | 58020964200 | 178600 | 178500 | 178600 | 178500 | 411 |
| 563 | 20231219 | 113400 | 57947586800 | 178600 | 178500 | 178600 | 178500 | 347 |
| 564 | 20231219 | 113300 | 57885635800 | 178600 | 178500 | 178600 | 178400 | 279 |
| 565 | 20231219 | 113200 | 57835824600 | 178400 | 178500 | 178500 | 178400 | 424 |
| 566 | 20231219 | 113100 | 57760153100 | 178500 | 178400 | 178500 | 178400 | 625 |
| 567 | 20231219 | 113000 | 57648599300 | 178400 | 178400 | 178500 | 178400 | 275 |
| 568 | 20231219 | 112900 | 57599531500 | 178500 | 178500 | 178500 | 178400 | 328 |
| 569 | 20231219 | 112800 | 57540996800 | 178500 | 178400 | 178500 | 178400 | 376 |
| 570 | 20231219 | 112700 | 57473902700 | 178500 | 178400 | 178500 | 178400 | 280 |
| 571 | 20231219 | 112600 | 57423944400 | 178500 | 178600 | 178600 | 178400 | 655 |
| 572 | 20231219 | 112500 | 57307077800 | 178500 | 178600 | 178600 | 178500 | 744 |
| 573 | 20231219 | 112400 | 57174240500 | 178500 | 178600 | 178700 | 178400 | 1088 |
| 574 | 20231219 | 112300 | 56979980600 | 178700 | 178900 | 178900 | 178600 | 525 |
| 575 | 20231219 | 112200 | 56886105700 | 178800 | 178600 | 178900 | 178600 | 435 |
| 576 | 20231219 | 112100 | 56808364800 | 178700 | 178600 | 178700 | 178600 | 659 |
| 577 | 20231219 | 112000 | 56690640900 | 178600 | 178600 | 178700 | 178500 | 480 |
| 578 | 20231219 | 111900 | 56604933300 | 178600 | 178700 | 178700 | 178500 | 408 |
| 579 | 20231219 | 111800 | 56532064500 | 178600 | 178800 | 178800 | 178600 | 686 |
| 580 | 20231219 | 111700 | 56409468900 | 178800 | 178600 | 178800 | 178500 | 376 |
| 581 | 20231219 | 111600 | 56342287100 | 178600 | 178400 | 178600 | 178400 | 771 |
| 582 | 20231219 | 111500 | 56204695600 | 178400 | 178300 | 178600 | 178200 | 838 |
| 583 | 20231219 | 111400 | 56055267600 | 178300 | 178300 | 178300 | 178200 | 412 |
| 584 | 20231219 | 111300 | 55981821300 | 178300 | 178200 | 178300 | 178200 | 672 |
| 585 | 20231219 | 111200 | 55862064100 | 178200 | 178100 | 178200 | 178000 | 383 |
| 586 | 20231219 | 111100 | 55793844500 | 178000 | 178100 | 178200 | 178000 | 1953 |
| 587 | 20231219 | 111000 | 55446021900 | 178100 | 178300 | 178300 | 178100 | 1247 |
| 588 | 20231219 | 110900 | 55223773600 | 178200 | 178300 | 178400 | 178200 | 752 |
| 589 | 20231219 | 110800 | 55089681100 | 178400 | 178200 | 178400 | 178200 | 1066 |
| 590 | 20231219 | 110700 | 54899636800 | 178300 | 178400 | 178400 | 178200 | 1172 |
| 591 | 20231219 | 110600 | 54690656800 | 178400 | 178800 | 178800 | 178300 | 2989 |
| 592 | 20231219 | 110500 | 54157195900 | 178800 | 179100 | 179200 | 178700 | 1314 |
| 593 | 20231219 | 110400 | 53921984700 | 179100 | 179400 | 179400 | 179000 | 1940 |
| 594 | 20231219 | 110300 | 53574287200 | 179300 | 178900 | 179400 | 178800 | 1319 |
| 595 | 20231219 | 110200 | 53338153600 | 178900 | 178600 | 178900 | 178500 | 1068 |
| 596 | 20231219 | 110100 | 53147282900 | 178600 | 178000 | 178600 | 177900 | 2720 |
| 597 | 20231219 | 110000 | 52662591700 | 178000 | 178200 | 178200 | 177900 | 6306 |
| 598 | 20231219 | 105900 | 51540107200 | 178200 | 178200 | 178200 | 178100 | 2332 |
| 599 | 20231219 | 105800 | 51124684000 | 178200 | 178400 | 178400 | 178100 | 3419 |
| 600 | 20231219 | 105700 | 50515330400 | 178500 | 178700 | 178700 | 178400 | 3687 |
| 601 | 20231219 | 105600 | 49857127300 | 178600 | 178600 | 178800 | 178600 | 1324 |
| 602 | 20231219 | 105500 | 49620587500 | 178600 | 178800 | 178800 | 178500 | 3249 |
| 603 | 20231219 | 105400 | 49040270700 | 178800 | 179200 | 179200 | 178700 | 6094 |
| 604 | 20231219 | 105300 | 47949455400 | 179200 | 179400 | 179500 | 179100 | 3441 |
| 605 | 20231219 | 105200 | 47332556800 | 179500 | 179500 | 179600 | 179400 | 1247 |
| 606 | 20231219 | 105100 | 47108797000 | 179500 | 179600 | 179600 | 179400 | 2717 |
| 607 | 20231219 | 105000 | 46621071900 | 179500 | 179900 | 180000 | 179500 | 4949 |
| 608 | 20231219 | 104900 | 45731882800 | 180000 | 179900 | 180000 | 179900 | 831 |
| 609 | 20231219 | 104800 | 45582367500 | 180000 | 180000 | 180200 | 179900 | 893 |
| 610 | 20231219 | 104700 | 45421616600 | 180000 | 179900 | 180000 | 179900 | 595 |
| 611 | 20231219 | 104600 | 45314541100 | 180000 | 179800 | 180000 | 179800 | 608 |
| 612 | 20231219 | 104500 | 45205174100 | 179800 | 179800 | 179900 | 179700 | 2140 |
| 613 | 20231219 | 104400 | 44820511100 | 179800 | 179700 | 179900 | 179600 | 2124 |
| 614 | 20231219 | 104300 | 44438730600 | 179800 | 180100 | 180100 | 179700 | 2482 |
| 615 | 20231219 | 104200 | 43992230700 | 180100 | 180300 | 180400 | 180000 | 2678 |
| 616 | 20231219 | 104100 | 43509974200 | 180300 | 180400 | 180500 | 180300 | 714 |
| 617 | 20231219 | 104000 | 43381215700 | 180500 | 180400 | 180500 | 180400 | 676 |
| 618 | 20231219 | 103900 | 43259253500 | 180500 | 180500 | 180500 | 180400 | 719 |
| 619 | 20231219 | 103800 | 43129490300 | 180400 | 180400 | 180500 | 180300 | 771 |
| 620 | 20231219 | 103700 | 42990418700 | 180300 | 180300 | 180400 | 180300 | 481 |
| 621 | 20231219 | 103600 | 42903688600 | 180300 | 180500 | 180500 | 180300 | 1089 |
| 622 | 20231219 | 103500 | 42707251000 | 180400 | 180500 | 180500 | 180400 | 398 |
| 623 | 20231219 | 103400 | 42635434100 | 180400 | 180700 | 180700 | 180400 | 877 |
| 624 | 20231219 | 103300 | 42477115200 | 180600 | 180800 | 181000 | 180600 | 637 |
| 625 | 20231219 | 103200 | 42362016000 | 180900 | 180900 | 181100 | 180800 | 520 |
| 626 | 20231219 | 103100 | 42267945800 | 180900 | 180800 | 181300 | 180600 | 205 |
| 627 | 20231219 | 103000 | 42230866400 | 180800 | 180900 | 182000 | 180200 | 1499 |
| 628 | 20231219 | 102900 | 41958669300 | 180900 | 181600 | 181600 | 180000 | 6226 |
| 629 | 20231219 | 102800 | 40835025200 | 181600 | 181600 | 181700 | 181500 | 439 |
| 630 | 20231219 | 102700 | 40755319100 | 181600 | 181600 | 181600 | 181500 | 339 |
| 631 | 20231219 | 102600 | 40693782400 | 181600 | 181700 | 181700 | 181500 | 237 |
| 632 | 20231219 | 102500 | 40650755500 | 181600 | 181500 | 181600 | 181400 | 175 |
| 633 | 20231219 | 102400 | 40618986600 | 181500 | 181700 | 181700 | 181400 | 932 |
| 634 | 20231219 | 102300 | 40449746900 | 181700 | 181900 | 181900 | 181600 | 449 |
| 635 | 20231219 | 102200 | 40368158600 | 181900 | 181700 | 181900 | 181500 | 789 |
| 636 | 20231219 | 102100 | 40224821400 | 181700 | 181900 | 181900 | 181600 | 485 |
| 637 | 20231219 | 102000 | 40136681300 | 181800 | 182400 | 182400 | 181200 | 390 |
| 638 | 20231219 | 101900 | 40065777100 | 182400 | 181000 | 183000 | 180700 | 4129 |
| 639 | 20231219 | 101800 | 39314199300 | 181000 | 180900 | 181100 | 180800 | 219 |
| 640 | 20231219 | 101700 | 39274568600 | 180800 | 180700 | 181000 | 180500 | 816 |
| 641 | 20231219 | 101600 | 39127069000 | 180700 | 181300 | 181300 | 180700 | 454 |
| 642 | 20231219 | 101500 | 39044939700 | 181300 | 181200 | 181500 | 180500 | 3076 |
| 643 | 20231219 | 101400 | 38488262400 | 181200 | 181200 | 181400 | 181200 | 335 |
| 644 | 20231219 | 101300 | 38427540800 | 181200 | 181300 | 181400 | 181100 | 999 |
| 645 | 20231219 | 101200 | 38246580300 | 181300 | 181400 | 181500 | 181200 | 498 |
| 646 | 20231219 | 101100 | 38156260400 | 181400 | 181800 | 181800 | 181200 | 1494 |
| 647 | 20231219 | 101000 | 37885142200 | 181800 | 181100 | 182700 | 181000 | 3201 |
| 648 | 20231219 | 100900 | 37303074200 | 181000 | 181100 | 181100 | 181000 | 574 |
| 649 | 20231219 | 100800 | 37199157500 | 181000 | 181000 | 181100 | 180800 | 646 |
| 650 | 20231219 | 100700 | 37082257500 | 180900 | 181200 | 181200 | 180900 | 764 |
| 651 | 20231219 | 100600 | 36943926200 | 181200 | 180900 | 181200 | 180800 | 3075 |
| 652 | 20231219 | 100500 | 36387405600 | 180800 | 180900 | 181000 | 180800 | 806 |
| 653 | 20231219 | 100400 | 36241603000 | 180900 | 180800 | 181000 | 180700 | 2132 |
| 654 | 20231219 | 100300 | 35856016800 | 180800 | 180100 | 180800 | 180000 | 1383 |
| 655 | 20231219 | 100200 | 35606509900 | 180100 | 179700 | 180400 | 179600 | 2154 |
| 656 | 20231219 | 100100 | 35219099600 | 179800 | 180400 | 180400 | 179700 | 13920 |
| 657 | 20231219 | 100000 | 32713776500 | 180300 | 180900 | 180900 | 180200 | 1829 |
| 658 | 20231219 | 095900 | 32383944100 | 180300 | 180500 | 180900 | 180200 | 2532 |
| 659 | 20231219 | 095800 | 31927403400 | 180400 | 180400 | 180500 | 180200 | 2864 |
| 660 | 20231219 | 095700 | 31410929400 | 180400 | 180800 | 180900 | 180400 | 4171 |
| 661 | 20231219 | 095600 | 30657684700 | 180800 | 181000 | 181000 | 180700 | 1928 |
| 662 | 20231219 | 095500 | 30309019200 | 181000 | 181400 | 181500 | 180900 | 6266 |
| 663 | 20231219 | 095400 | 29174639800 | 181500 | 181600 | 181600 | 181200 | 1698 |
| 664 | 20231219 | 095300 | 28866650700 | 181500 | 181800 | 181900 | 181400 | 3523 |
| 665 | 20231219 | 095200 | 28226614300 | 181900 | 182100 | 182100 | 181800 | 1285 |
| 666 | 20231219 | 095100 | 27992874500 | 182100 | 181900 | 182100 | 181800 | 1471 |
| 667 | 20231219 | 095000 | 27725164200 | 181900 | 182000 | 182000 | 181800 | 882 |
| 668 | 20231219 | 094900 | 27564740700 | 181900 | 182300 | 182300 | 181900 | 867 |
| 669 | 20231219 | 094800 | 27406860600 | 182300 | 182100 | 182400 | 181800 | 798 |
| 670 | 20231219 | 094700 | 27261651900 | 182100 | 182600 | 182800 | 181900 | 2263 |
| 671 | 20231219 | 094600 | 26849245700 | 182600 | 182800 | 182900 | 182100 | 1291 |
| 672 | 20231219 | 094500 | 26613580900 | 182800 | 182800 | 183000 | 182700 | 1213 |
| 673 | 20231219 | 094400 | 26391776300 | 182700 | 182800 | 182900 | 182700 | 782 |
| 674 | 20231219 | 094300 | 26248838700 | 182700 | 182700 | 183000 | 182700 | 841 |
| 675 | 20231219 | 094200 | 26095088400 | 182700 | 183300 | 183300 | 182700 | 691 |
| 676 | 20231219 | 094100 | 25968608200 | 183300 | 182700 | 183300 | 182700 | 1596 |
| 677 | 20231219 | 094000 | 25676596200 | 182800 | 182800 | 182900 | 182700 | 567 |
| 678 | 20231219 | 093900 | 25572948500 | 182800 | 182800 | 182900 | 182700 | 405 |
| 679 | 20231219 | 093800 | 25498915900 | 182800 | 182000 | 182800 | 182000 | 1702 |
| 680 | 20231219 | 093700 | 25188656500 | 182000 | 182000 | 182100 | 181800 | 1246 |
| 681 | 20231219 | 093600 | 24961939300 | 181900 | 182200 | 182400 | 181900 | 1235 |
| 682 | 20231219 | 093500 | 24737038500 | 182100 | 182400 | 182400 | 182000 | 914 |
| 683 | 20231219 | 093400 | 24570588600 | 182400 | 182700 | 182800 | 182300 | 452 |
| 684 | 20231219 | 093300 | 24488080800 | 182700 | 182900 | 182900 | 182700 | 1194 |
| 685 | 20231219 | 093200 | 24269861700 | 182900 | 182800 | 182900 | 182500 | 1192 |
| 686 | 20231219 | 093100 | 24052016100 | 182800 | 182300 | 182800 | 182300 | 1523 |
| 687 | 20231219 | 093000 | 23774024400 | 182300 | 182000 | 182400 | 181900 | 1297 |
| 688 | 20231219 | 092900 | 23537898600 | 182100 | 182500 | 182600 | 182000 | 1399 |
| 689 | 20231219 | 092800 | 23282884700 | 182600 | 182400 | 182900 | 182100 | 1230 |
| 690 | 20231219 | 092700 | 23058380300 | 182400 | 182800 | 182900 | 182200 | 667 |
| 691 | 20231219 | 092600 | 22936586300 | 182900 | 183100 | 183100 | 182600 | 504 |
| 692 | 20231219 | 092500 | 22844415600 | 182500 | 182800 | 183200 | 182300 | 1762 |
| 693 | 20231219 | 092400 | 22522114200 | 182700 | 182400 | 182900 | 182000 | 2514 |
| 694 | 20231219 | 092300 | 22063815000 | 182400 | 183200 | 183200 | 182400 | 2453 |
| 695 | 20231219 | 092200 | 21615341700 | 183100 | 183500 | 183700 | 183100 | 3992 |
| 696 | 20231219 | 092100 | 20882980300 | 183500 | 184000 | 184000 | 183400 | 6911 |
| 697 | 20231219 | 092000 | 19613349800 | 183900 | 183400 | 184000 | 183300 | 9179 |
| 698 | 20231219 | 091900 | 17926321600 | 183400 | 182300 | 183600 | 182300 | 5199 |
| 699 | 20231219 | 091800 | 16974855900 | 182300 | 181900 | 182600 | 181700 | 3047 |
| 700 | 20231219 | 091700 | 16419440900 | 181800 | 180500 | 181900 | 180400 | 4231 |
| 701 | 20231219 | 091600 | 15654119100 | 180400 | 180100 | 180600 | 180000 | 2314 |
| 702 | 20231219 | 091500 | 15237026400 | 180100 | 180600 | 180600 | 180000 | 8752 |
| 703 | 20231219 | 091400 | 13659646400 | 180500 | 180700 | 180700 | 180500 | 2507 |
| 704 | 20231219 | 091300 | 13206921200 | 180700 | 181200 | 181200 | 180600 | 3398 |
| 705 | 20231219 | 091200 | 12592057700 | 181100 | 181000 | 181400 | 180500 | 3545 |
| 706 | 20231219 | 091100 | 11949926000 | 180600 | 180800 | 181100 | 180400 | 4661 |
| 707 | 20231219 | 091000 | 11107792000 | 180800 | 181300 | 181400 | 180800 | 7367 |
| 708 | 20231219 | 090900 | 9773431600 | 181200 | 181400 | 181700 | 181200 | 3466 |
| 709 | 20231219 | 090800 | 9144848100 | 181400 | 182700 | 182900 | 181400 | 4411 |
| 710 | 20231219 | 090700 | 8342369400 | 182900 | 183200 | 183700 | 182800 | 3636 |
| 711 | 20231219 | 090600 | 7676803600 | 183200 | 184000 | 184200 | 181900 | 4393 |
| 712 | 20231219 | 090500 | 6870989700 | 184000 | 181900 | 184200 | 181900 | 3437 |
| 713 | 20231219 | 090400 | 6240326400 | 182500 | 182300 | 182500 | 181600 | 6811 |
| 714 | 20231219 | 090300 | 5000722400 | 182200 | 182500 | 182600 | 182000 | 6718 |
| 715 | 20231219 | 090200 | 3776129300 | 182500 | 182200 | 182500 | 181400 | 4078 |
| 716 | 20231219 | 090100 | 3034344300 | 182200 | 181100 | 182900 | 180800 | 4252 |
| 717 | 20231219 | 090000 | 2260414200 | 181200 | 181400 | 181500 | 180100 | 12462 |