41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 205200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 7180 |
| 3 | 20231226 | 205100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 4 | 20231226 | 205000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 5 | 20231226 | 204900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 6 | 20231226 | 204800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 7 | 20231226 | 204700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 8 | 20231226 | 204600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 9 | 20231226 | 204500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 10 | 20231226 | 204400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 11 | 20231226 | 204300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 12 | 20231226 | 204200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 13 | 20231226 | 204100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 14 | 20231226 | 204000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 15 | 20231226 | 203900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 16 | 20231226 | 203800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 17 | 20231226 | 203700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 18 | 20231226 | 203600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 19 | 20231226 | 203500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 20 | 20231226 | 203400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 21 | 20231226 | 203300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 22 | 20231226 | 203200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 23 | 20231226 | 203100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 24 | 20231226 | 203000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 25 | 20231226 | 202900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 26 | 20231226 | 202800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 27 | 20231226 | 202700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 28 | 20231226 | 202600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 29 | 20231226 | 202500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 30 | 20231226 | 202400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 31 | 20231226 | 202300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 32 | 20231226 | 202200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 7180 |
| 33 | 20231226 | 202100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 34 | 20231226 | 202000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 35 | 20231226 | 201900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 36 | 20231226 | 201800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 37 | 20231226 | 201700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 38 | 20231226 | 201600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 39 | 20231226 | 201500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 40 | 20231226 | 201400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 41 | 20231226 | 201300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 42 | 20231226 | 201200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 43 | 20231226 | 201100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 44 | 20231226 | 201000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 45 | 20231226 | 200900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 46 | 20231226 | 200800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 47 | 20231226 | 200700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 48 | 20231226 | 200600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 49 | 20231226 | 200500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 50 | 20231226 | 200400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 51 | 20231226 | 200300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 52 | 20231226 | 200200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 53 | 20231226 | 200100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 54 | 20231226 | 200000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 55 | 20231226 | 195900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 56 | 20231226 | 195800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 57 | 20231226 | 195700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 58 | 20231226 | 195600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 59 | 20231226 | 195500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 60 | 20231226 | 195400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 61 | 20231226 | 195300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 62 | 20231226 | 195200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 7180 |
| 63 | 20231226 | 195100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 64 | 20231226 | 195000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 65 | 20231226 | 194900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 66 | 20231226 | 194800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 67 | 20231226 | 194700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 68 | 20231226 | 194600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 69 | 20231226 | 194500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 70 | 20231226 | 194400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 71 | 20231226 | 194300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 72 | 20231226 | 194200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 73 | 20231226 | 194100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 74 | 20231226 | 194000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 75 | 20231226 | 193900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 76 | 20231226 | 193800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 77 | 20231226 | 193700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 78 | 20231226 | 193600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 79 | 20231226 | 193500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 80 | 20231226 | 193400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 81 | 20231226 | 193300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 82 | 20231226 | 193200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 83 | 20231226 | 193100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 84 | 20231226 | 193000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 85 | 20231226 | 192900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 86 | 20231226 | 192800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 87 | 20231226 | 192700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 88 | 20231226 | 192600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 89 | 20231226 | 192500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 90 | 20231226 | 192400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 91 | 20231226 | 192300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 92 | 20231226 | 192200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 7180 |
| 93 | 20231226 | 192100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 94 | 20231226 | 192000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 95 | 20231226 | 191900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 96 | 20231226 | 191800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 97 | 20231226 | 191700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 98 | 20231226 | 191600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 99 | 20231226 | 191500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 100 | 20231226 | 191400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 101 | 20231226 | 191300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 102 | 20231226 | 191200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 103 | 20231226 | 191100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 104 | 20231226 | 191000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 105 | 20231226 | 190900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 106 | 20231226 | 190800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 107 | 20231226 | 190700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 108 | 20231226 | 190600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 109 | 20231226 | 190500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 110 | 20231226 | 190400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 111 | 20231226 | 190300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 112 | 20231226 | 190200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 113 | 20231226 | 190100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 114 | 20231226 | 190000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 115 | 20231226 | 185900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 116 | 20231226 | 185800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 117 | 20231226 | 185700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 118 | 20231226 | 185600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 119 | 20231226 | 185500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 120 | 20231226 | 185400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 121 | 20231226 | 185300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 122 | 20231226 | 185200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 7180 |
| 123 | 20231226 | 185100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 124 | 20231226 | 185000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 125 | 20231226 | 184900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 126 | 20231226 | 184800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 127 | 20231226 | 184700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 128 | 20231226 | 184600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 129 | 20231226 | 184500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 130 | 20231226 | 184400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 131 | 20231226 | 184300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 132 | 20231226 | 184200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 133 | 20231226 | 184100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 134 | 20231226 | 184000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 135 | 20231226 | 183900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 136 | 20231226 | 183800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 137 | 20231226 | 183700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 138 | 20231226 | 183600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 139 | 20231226 | 183500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 140 | 20231226 | 183400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 141 | 20231226 | 183300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 142 | 20231226 | 183200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 143 | 20231226 | 183100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 144 | 20231226 | 183000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 145 | 20231226 | 182900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 146 | 20231226 | 182800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 147 | 20231226 | 182700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 148 | 20231226 | 182600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 149 | 20231226 | 182500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 150 | 20231226 | 182400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 151 | 20231226 | 182300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 152 | 20231226 | 182200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 7180 |
| 153 | 20231226 | 182100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 154 | 20231226 | 182000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 155 | 20231226 | 181900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 156 | 20231226 | 181800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 157 | 20231226 | 181700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 158 | 20231226 | 181600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 159 | 20231226 | 181500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 160 | 20231226 | 181400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 161 | 20231226 | 181300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 162 | 20231226 | 181200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 163 | 20231226 | 181100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 164 | 20231226 | 181000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 165 | 20231226 | 180900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 166 | 20231226 | 180800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 167 | 20231226 | 180700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 168 | 20231226 | 180600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 169 | 20231226 | 180500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 170 | 20231226 | 180400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 171 | 20231226 | 180300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 172 | 20231226 | 180200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 173 | 20231226 | 180100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 174 | 20231226 | 180000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 175 | 20231226 | 175900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 176 | 20231226 | 175800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 177 | 20231226 | 175700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 178 | 20231226 | 175600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 179 | 20231226 | 175500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 180 | 20231226 | 175400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 181 | 20231226 | 175300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 182 | 20231226 | 175200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 7180 |
| 183 | 20231226 | 175100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 184 | 20231226 | 175000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 185 | 20231226 | 174900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 186 | 20231226 | 174800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 187 | 20231226 | 174700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 188 | 20231226 | 174600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 189 | 20231226 | 174500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 190 | 20231226 | 174400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 191 | 20231226 | 174300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 192 | 20231226 | 174200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 193 | 20231226 | 174100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 194 | 20231226 | 174000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 195 | 20231226 | 173900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 196 | 20231226 | 173800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 197 | 20231226 | 173700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 198 | 20231226 | 173600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 199 | 20231226 | 173500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 200 | 20231226 | 173400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 201 | 20231226 | 173300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 202 | 20231226 | 173200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 203 | 20231226 | 173100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 204 | 20231226 | 173000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 205 | 20231226 | 172900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 206 | 20231226 | 172800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 207 | 20231226 | 172700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 208 | 20231226 | 172600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 209 | 20231226 | 172500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 210 | 20231226 | 172400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 211 | 20231226 | 172300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 212 | 20231226 | 172200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 7180 |
| 213 | 20231226 | 172100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 214 | 20231226 | 172000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 215 | 20231226 | 171900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 216 | 20231226 | 171800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 217 | 20231226 | 171700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 218 | 20231226 | 171600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 219 | 20231226 | 171500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 220 | 20231226 | 171400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 221 | 20231226 | 171300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 222 | 20231226 | 171200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 223 | 20231226 | 171100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 224 | 20231226 | 171000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 225 | 20231226 | 170900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 226 | 20231226 | 170800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 227 | 20231226 | 170700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 228 | 20231226 | 170600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 229 | 20231226 | 170500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 230 | 20231226 | 170400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 231 | 20231226 | 170300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 232 | 20231226 | 170200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 233 | 20231226 | 170100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 234 | 20231226 | 170000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 235 | 20231226 | 165900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 236 | 20231226 | 165800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 237 | 20231226 | 165700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 238 | 20231226 | 165600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 239 | 20231226 | 165500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 240 | 20231226 | 165400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 241 | 20231226 | 165300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 242 | 20231226 | 165200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 7180 |
| 243 | 20231226 | 165100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 244 | 20231226 | 165000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 245 | 20231226 | 164900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 246 | 20231226 | 164800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 247 | 20231226 | 164700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 248 | 20231226 | 164600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 249 | 20231226 | 164500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 250 | 20231226 | 164400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 251 | 20231226 | 164300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 252 | 20231226 | 164200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 253 | 20231226 | 164100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 254 | 20231226 | 164000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 255 | 20231226 | 163900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 256 | 20231226 | 163800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 257 | 20231226 | 163700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 258 | 20231226 | 163600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 259 | 20231226 | 163500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 260 | 20231226 | 163400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 261 | 20231226 | 163300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 262 | 20231226 | 163200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 263 | 20231226 | 163100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 264 | 20231226 | 163000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 265 | 20231226 | 162900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 266 | 20231226 | 162800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 267 | 20231226 | 162700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 268 | 20231226 | 162600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 269 | 20231226 | 162500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 270 | 20231226 | 162400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 271 | 20231226 | 162300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 272 | 20231226 | 162200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 7180 |
| 273 | 20231226 | 162100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 274 | 20231226 | 162000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 275 | 20231226 | 161900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 276 | 20231226 | 161800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 277 | 20231226 | 161700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 278 | 20231226 | 161600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 279 | 20231226 | 161500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 280 | 20231226 | 161400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 281 | 20231226 | 161300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 282 | 20231226 | 161200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 283 | 20231226 | 161100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 284 | 20231226 | 161000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 285 | 20231226 | 160900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 286 | 20231226 | 160800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 287 | 20231226 | 160700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 288 | 20231226 | 160600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 289 | 20231226 | 160500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 290 | 20231226 | 160400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 291 | 20231226 | 160300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 292 | 20231226 | 160200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 293 | 20231226 | 160100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 294 | 20231226 | 160000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 295 | 20231226 | 155900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 296 | 20231226 | 155800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 297 | 20231226 | 155700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 298 | 20231226 | 155600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 299 | 20231226 | 155500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 300 | 20231226 | 155400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 301 | 20231226 | 155300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 302 | 20231226 | 155200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 7180 |
| 303 | 20231226 | 155100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 304 | 20231226 | 155000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 305 | 20231226 | 154900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 306 | 20231226 | 154800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 307 | 20231226 | 154700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 308 | 20231226 | 154600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 309 | 20231226 | 154500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 310 | 20231226 | 154400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 311 | 20231226 | 154300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 312 | 20231226 | 154200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 313 | 20231226 | 154100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 314 | 20231226 | 154000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 315 | 20231226 | 153900 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 316 | 20231226 | 153800 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 317 | 20231226 | 153700 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 318 | 20231226 | 153600 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 319 | 20231226 | 153500 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 320 | 20231226 | 153400 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 321 | 20231226 | 153300 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 322 | 20231226 | 153200 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 323 | 20231226 | 153100 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 324 | 20231226 | 153000 | 47285972400 | 170400 | 170400 | 170400 | 170400 | 7180 |
| 325 | 20231226 | 152900 | 46062500400 | 170500 | 170500 | 170500 | 170500 | 0 |
| 326 | 20231226 | 152800 | 46062500400 | 170500 | 170500 | 170500 | 170500 | 0 |
| 327 | 20231226 | 152700 | 46062500400 | 170500 | 170500 | 170500 | 170500 | 0 |
| 328 | 20231226 | 152600 | 46062500400 | 170500 | 170500 | 170500 | 170500 | 0 |
| 329 | 20231226 | 152500 | 46062500400 | 170500 | 170500 | 170500 | 170500 | 0 |
| 330 | 20231226 | 152400 | 46062500400 | 170500 | 170500 | 170500 | 170500 | 0 |
| 331 | 20231226 | 152300 | 46062500400 | 170500 | 170500 | 170500 | 170500 | 0 |
| 332 | 20231226 | 152200 | 46062500400 | 170500 | 170500 | 170500 | 170500 | 0 |
| 333 | 20231226 | 152100 | 46062500400 | 170500 | 170500 | 170500 | 170500 | 0 |
| 334 | 20231226 | 152000 | 46062500400 | 170500 | 170500 | 170500 | 170500 | 0 |
| 335 | 20231226 | 151900 | 46062500400 | 170500 | 169600 | 170600 | 169600 | 1758 |
| 336 | 20231226 | 151800 | 45763750700 | 169700 | 169600 | 169700 | 169500 | 774 |
| 337 | 20231226 | 151700 | 45632533200 | 169700 | 169500 | 169700 | 169500 | 518 |
| 338 | 20231226 | 151600 | 45544700500 | 169600 | 169600 | 169700 | 169500 | 959 |
| 339 | 20231226 | 151500 | 45382082600 | 169600 | 169700 | 169800 | 169500 | 2108 |
| 340 | 20231226 | 151400 | 45024578300 | 169700 | 169900 | 169900 | 169700 | 624 |
| 341 | 20231226 | 151300 | 44918636600 | 169900 | 170000 | 170000 | 169800 | 523 |
| 342 | 20231226 | 151200 | 44829770400 | 170000 | 170200 | 170200 | 170000 | 3302 |
| 343 | 20231226 | 151100 | 44268288300 | 170200 | 170300 | 170300 | 170200 | 930 |
| 344 | 20231226 | 151000 | 44109940400 | 170300 | 170300 | 170300 | 170200 | 631 |
| 345 | 20231226 | 150900 | 44002501600 | 170300 | 170100 | 170300 | 170100 | 423 |
| 346 | 20231226 | 150800 | 43930521300 | 170100 | 170100 | 170300 | 170000 | 1243 |
| 347 | 20231226 | 150700 | 43719064100 | 170100 | 170200 | 170300 | 170000 | 385 |
| 348 | 20231226 | 150600 | 43653602200 | 170400 | 170200 | 170400 | 170000 | 966 |
| 349 | 20231226 | 150500 | 43489308200 | 170400 | 170200 | 170400 | 170100 | 449 |
| 350 | 20231226 | 150400 | 43412869400 | 170200 | 170300 | 170300 | 170200 | 153 |
| 351 | 20231226 | 150300 | 43386827300 | 170200 | 170000 | 170300 | 170000 | 392 |
| 352 | 20231226 | 150200 | 43320126600 | 170100 | 170000 | 170100 | 170000 | 550 |
| 353 | 20231226 | 150100 | 43226604500 | 170100 | 170100 | 170100 | 170000 | 742 |
| 354 | 20231226 | 150000 | 43100447500 | 170100 | 170400 | 170400 | 170000 | 1158 |
| 355 | 20231226 | 145900 | 42903421700 | 170300 | 170400 | 170500 | 170300 | 285 |
| 356 | 20231226 | 145800 | 42854858500 | 170400 | 170500 | 170600 | 170400 | 616 |
| 357 | 20231226 | 145700 | 42749831900 | 170600 | 170600 | 170700 | 170500 | 300 |
| 358 | 20231226 | 145600 | 42698651400 | 170700 | 170600 | 170700 | 170500 | 261 |
| 359 | 20231226 | 145500 | 42654116800 | 170600 | 170600 | 170700 | 170600 | 308 |
| 360 | 20231226 | 145400 | 42601564000 | 170700 | 170600 | 170800 | 170600 | 552 |
| 361 | 20231226 | 145300 | 42507348400 | 170600 | 170800 | 170800 | 170500 | 328 |
| 362 | 20231226 | 145200 | 42451369700 | 170800 | 170600 | 170900 | 170600 | 783 |
| 363 | 20231226 | 145100 | 42317689400 | 170600 | 170400 | 170600 | 170300 | 530 |
| 364 | 20231226 | 145000 | 42227324600 | 170400 | 170200 | 170500 | 170100 | 815 |
| 365 | 20231226 | 144900 | 42088540500 | 170200 | 170400 | 170400 | 170200 | 793 |
| 366 | 20231226 | 144800 | 41953536200 | 170400 | 170400 | 170500 | 170300 | 415 |
| 367 | 20231226 | 144700 | 41882816400 | 170400 | 170300 | 170400 | 170300 | 131 |
| 368 | 20231226 | 144600 | 41860500600 | 170300 | 170400 | 170400 | 170200 | 379 |
| 369 | 20231226 | 144500 | 41795951500 | 170400 | 170400 | 170500 | 170400 | 192 |
| 370 | 20231226 | 144400 | 41763230000 | 170500 | 170700 | 170800 | 170500 | 458 |
| 371 | 20231226 | 144300 | 41685106200 | 170700 | 170800 | 170900 | 170700 | 228 |
| 372 | 20231226 | 144200 | 41646164000 | 170800 | 170800 | 170900 | 170800 | 277 |
| 373 | 20231226 | 144100 | 41598834800 | 170800 | 170700 | 170800 | 170700 | 303 |
| 374 | 20231226 | 144000 | 41547097400 | 170800 | 171000 | 171100 | 170700 | 369 |
| 375 | 20231226 | 143900 | 41484025200 | 171000 | 170700 | 171200 | 170600 | 2669 |
| 376 | 20231226 | 143800 | 41027973600 | 170700 | 170700 | 170700 | 170500 | 403 |
| 377 | 20231226 | 143700 | 40959188900 | 170700 | 169900 | 170700 | 169900 | 2438 |
| 378 | 20231226 | 143600 | 40543779200 | 170000 | 170000 | 170000 | 169900 | 163 |
| 379 | 20231226 | 143500 | 40516079800 | 169900 | 170300 | 170300 | 169900 | 1151 |
| 380 | 20231226 | 143400 | 40320264700 | 170300 | 170500 | 170500 | 170200 | 361 |
| 381 | 20231226 | 143300 | 40258771100 | 170500 | 169400 | 170600 | 169400 | 3080 |
| 382 | 20231226 | 143200 | 39734875200 | 169500 | 169500 | 169500 | 169200 | 797 |
| 383 | 20231226 | 143100 | 39599933100 | 169500 | 169500 | 169500 | 169400 | 289 |
| 384 | 20231226 | 143000 | 39550950400 | 169600 | 169500 | 169600 | 169500 | 183 |
| 385 | 20231226 | 142900 | 39519920900 | 169500 | 169600 | 169600 | 169500 | 227 |
| 386 | 20231226 | 142800 | 39481442400 | 169600 | 169500 | 169700 | 169500 | 596 |
| 387 | 20231226 | 142700 | 39380405900 | 169700 | 169500 | 169700 | 169300 | 1234 |
| 388 | 20231226 | 142600 | 39171296800 | 169500 | 169300 | 169600 | 169000 | 1586 |
| 389 | 20231226 | 142500 | 38902880800 | 169300 | 169400 | 169500 | 169300 | 341 |
| 390 | 20231226 | 142400 | 38845127500 | 169400 | 169400 | 169400 | 169300 | 258 |
| 391 | 20231226 | 142300 | 38801422700 | 169300 | 169500 | 169600 | 169300 | 265 |
| 392 | 20231226 | 142200 | 38756514600 | 169400 | 169500 | 169600 | 169400 | 196 |
| 393 | 20231226 | 142100 | 38723290500 | 169500 | 169400 | 169600 | 169400 | 285 |
| 394 | 20231226 | 142000 | 38674989700 | 169400 | 169300 | 169400 | 169200 | 161 |
| 395 | 20231226 | 141900 | 38647729800 | 169400 | 169500 | 169500 | 169200 | 1047 |
| 396 | 20231226 | 141800 | 38470557400 | 169500 | 169300 | 169500 | 169100 | 498 |
| 397 | 20231226 | 141700 | 38386274500 | 169200 | 169200 | 169300 | 169100 | 285 |
| 398 | 20231226 | 141600 | 38338073500 | 169200 | 169200 | 169200 | 169100 | 46 |
| 399 | 20231226 | 141500 | 38330291000 | 169200 | 169400 | 169400 | 169200 | 443 |
| 400 | 20231226 | 141400 | 38255273700 | 169300 | 169300 | 169400 | 169300 | 49 |
| 401 | 20231226 | 141300 | 38246976600 | 169500 | 169400 | 169600 | 168800 | 119 |
| 402 | 20231226 | 141200 | 38226812000 | 169300 | 168700 | 169300 | 168600 | 2777 |
| 403 | 20231226 | 141100 | 37757653300 | 168700 | 168800 | 168800 | 168600 | 1742 |
| 404 | 20231226 | 141000 | 37463702000 | 168900 | 168900 | 168900 | 168800 | 131 |
| 405 | 20231226 | 140900 | 37441582900 | 168900 | 168900 | 168900 | 168800 | 168 |
| 406 | 20231226 | 140800 | 37413209800 | 168900 | 168800 | 168900 | 168800 | 215 |
| 407 | 20231226 | 140700 | 37376911600 | 168800 | 168800 | 168900 | 168800 | 144 |
| 408 | 20231226 | 140600 | 37352601100 | 169000 | 168800 | 169000 | 168800 | 156 |
| 409 | 20231226 | 140500 | 37326255500 | 168800 | 168800 | 169000 | 168800 | 405 |
| 410 | 20231226 | 140400 | 37257865300 | 168800 | 168800 | 168900 | 168800 | 48 |
| 411 | 20231226 | 140300 | 37249760500 | 168800 | 168800 | 168900 | 168800 | 352 |
| 412 | 20231226 | 140200 | 37190340100 | 168900 | 168800 | 168900 | 168800 | 334 |
| 413 | 20231226 | 140100 | 37133951800 | 168900 | 168800 | 168900 | 168800 | 122 |
| 414 | 20231226 | 140000 | 37113347400 | 168800 | 169000 | 169000 | 168800 | 200 |
| 415 | 20231226 | 135900 | 37079563400 | 169000 | 168900 | 169000 | 168900 | 235 |
| 416 | 20231226 | 135800 | 37039869200 | 168800 | 168800 | 169000 | 168700 | 197 |
| 417 | 20231226 | 135700 | 37006611600 | 168700 | 169000 | 169000 | 168700 | 380 |
| 418 | 20231226 | 135600 | 36942462500 | 168900 | 169000 | 169000 | 168900 | 140 |
| 419 | 20231226 | 135500 | 36918812500 | 169000 | 169100 | 169100 | 168900 | 383 |
| 420 | 20231226 | 135400 | 36854082400 | 169100 | 169100 | 169100 | 169000 | 159 |
| 421 | 20231226 | 135300 | 36827196200 | 169000 | 169100 | 169200 | 169000 | 146 |
| 422 | 20231226 | 135200 | 36802507700 | 168900 | 168800 | 169100 | 168800 | 337 |
| 423 | 20231226 | 135100 | 36745578900 | 168800 | 168800 | 168800 | 168700 | 129 |
| 424 | 20231226 | 135000 | 36723803800 | 168700 | 168600 | 168800 | 168600 | 122 |
| 425 | 20231226 | 134900 | 36703222700 | 168700 | 168700 | 168800 | 168600 | 1390 |
| 426 | 20231226 | 134800 | 36468790900 | 168800 | 168900 | 168900 | 168700 | 241 |
| 427 | 20231226 | 134700 | 36428118800 | 168800 | 168700 | 169000 | 168700 | 282 |
| 428 | 20231226 | 134600 | 36380521300 | 168800 | 168800 | 168900 | 168700 | 154 |
| 429 | 20231226 | 134500 | 36354530900 | 168900 | 168800 | 168900 | 168800 | 277 |
| 430 | 20231226 | 134400 | 36307758700 | 168900 | 168900 | 169000 | 168800 | 908 |
| 431 | 20231226 | 134300 | 36154447100 | 168900 | 169000 | 169000 | 168900 | 141 |
| 432 | 20231226 | 134200 | 36130619400 | 169000 | 169100 | 169100 | 169000 | 264 |
| 433 | 20231226 | 134100 | 36086002500 | 169100 | 169100 | 169100 | 169000 | 418 |
| 434 | 20231226 | 134000 | 36015359000 | 169100 | 169100 | 169100 | 169000 | 118 |
| 435 | 20231226 | 133900 | 35995413700 | 169200 | 169200 | 169200 | 169100 | 183 |
| 436 | 20231226 | 133800 | 35964467600 | 169200 | 169100 | 169200 | 169100 | 201 |
| 437 | 20231226 | 133700 | 35930477500 | 169200 | 169200 | 169200 | 168900 | 304 |
| 438 | 20231226 | 133600 | 35879059200 | 169200 | 169100 | 169200 | 168900 | 631 |
| 439 | 20231226 | 133500 | 35772443300 | 169200 | 169200 | 169200 | 169100 | 118 |
| 440 | 20231226 | 133400 | 35752480800 | 169100 | 169000 | 169300 | 169000 | 62 |
| 441 | 20231226 | 133300 | 35741995500 | 169100 | 169200 | 169200 | 169100 | 587 |
| 442 | 20231226 | 133200 | 35642728200 | 169200 | 169300 | 169400 | 168900 | 894 |
| 443 | 20231226 | 133100 | 35491573400 | 169300 | 169300 | 169300 | 169300 | 53 |
| 444 | 20231226 | 133000 | 35482600500 | 169200 | 169300 | 169400 | 169200 | 189 |
| 445 | 20231226 | 132900 | 35450607600 | 169400 | 169400 | 169400 | 169300 | 98 |
| 446 | 20231226 | 132800 | 35434011400 | 169400 | 169300 | 169500 | 169300 | 121 |
| 447 | 20231226 | 132700 | 35413506600 | 169300 | 169200 | 169300 | 169200 | 124 |
| 448 | 20231226 | 132600 | 35392515300 | 169200 | 169500 | 169500 | 169200 | 419 |
| 449 | 20231226 | 132500 | 35321523800 | 169300 | 169500 | 169500 | 169300 | 341 |
| 450 | 20231226 | 132400 | 35263769900 | 169400 | 169300 | 169500 | 169300 | 7 |
| 451 | 20231226 | 132300 | 35262584500 | 169300 | 169300 | 169500 | 169300 | 316 |
| 452 | 20231226 | 132200 | 35209059800 | 169000 | 169000 | 169300 | 169000 | 1099 |
| 453 | 20231226 | 132100 | 35023188300 | 169100 | 169100 | 169100 | 169000 | 43 |
| 454 | 20231226 | 132000 | 35015918100 | 169000 | 169000 | 169100 | 168900 | 386 |
| 455 | 20231226 | 131900 | 34950694000 | 168900 | 169000 | 169100 | 168900 | 415 |
| 456 | 20231226 | 131800 | 34880571200 | 168900 | 168900 | 169000 | 168900 | 179 |
| 457 | 20231226 | 131700 | 34850335800 | 168900 | 169200 | 169200 | 168900 | 2445 |
| 458 | 20231226 | 131600 | 34437078800 | 169200 | 169100 | 169200 | 169100 | 113 |
| 459 | 20231226 | 131500 | 34417968600 | 169100 | 169300 | 169300 | 169100 | 201 |
| 460 | 20231226 | 131400 | 34383963200 | 169300 | 169200 | 169300 | 169200 | 115 |
| 461 | 20231226 | 131300 | 34364503900 | 169200 | 169300 | 169300 | 169100 | 215 |
| 462 | 20231226 | 131200 | 34328130200 | 169300 | 169200 | 169300 | 169200 | 67 |
| 463 | 20231226 | 131100 | 34316788100 | 169400 | 169400 | 169400 | 169200 | 421 |
| 464 | 20231226 | 131000 | 34245530000 | 169400 | 169400 | 169400 | 169300 | 157 |
| 465 | 20231226 | 130900 | 34218946800 | 169400 | 169500 | 169500 | 169400 | 318 |
| 466 | 20231226 | 130800 | 34165071000 | 169500 | 169400 | 169500 | 169400 | 86 |
| 467 | 20231226 | 130700 | 34150496600 | 169400 | 169400 | 169500 | 169400 | 136 |
| 468 | 20231226 | 130600 | 34127448100 | 169400 | 169300 | 169400 | 169200 | 44 |
| 469 | 20231226 | 130500 | 34119995200 | 169200 | 169200 | 169300 | 169200 | 166 |
| 470 | 20231226 | 130400 | 34091901900 | 169200 | 169200 | 169300 | 169100 | 196 |
| 471 | 20231226 | 130300 | 34058737100 | 169300 | 169200 | 169300 | 169100 | 698 |
| 472 | 20231226 | 130200 | 33940643400 | 169200 | 169200 | 169200 | 169100 | 227 |
| 473 | 20231226 | 130100 | 33902241500 | 169200 | 169100 | 169200 | 169100 | 156 |
| 474 | 20231226 | 130000 | 33875857000 | 169200 | 169200 | 169300 | 169200 | 275 |
| 475 | 20231226 | 125900 | 33829324700 | 169200 | 169300 | 169400 | 169100 | 308 |
| 476 | 20231226 | 125800 | 33777219500 | 169300 | 169500 | 169500 | 169300 | 517 |
| 477 | 20231226 | 125700 | 33689653400 | 169500 | 169600 | 169600 | 169400 | 147 |
| 478 | 20231226 | 125600 | 33664740200 | 169600 | 169400 | 169600 | 169400 | 159 |
| 479 | 20231226 | 125500 | 33637785900 | 169400 | 169500 | 169600 | 169400 | 289 |
| 480 | 20231226 | 125400 | 33588816500 | 169500 | 169700 | 169800 | 169500 | 284 |
| 481 | 20231226 | 125300 | 33540657400 | 169800 | 169600 | 169900 | 169600 | 785 |
| 482 | 20231226 | 125200 | 33407418100 | 169600 | 169300 | 169600 | 169300 | 382 |
| 483 | 20231226 | 125100 | 33342672600 | 169300 | 169100 | 169300 | 169100 | 264 |
| 484 | 20231226 | 125000 | 33298003600 | 169100 | 169300 | 169300 | 169100 | 439 |
| 485 | 20231226 | 124900 | 33223728200 | 169300 | 169500 | 169500 | 169300 | 822 |
| 486 | 20231226 | 124800 | 33084471000 | 169600 | 169600 | 169600 | 169500 | 239 |
| 487 | 20231226 | 124700 | 33043958300 | 169700 | 169600 | 169700 | 169600 | 709 |
| 488 | 20231226 | 124600 | 32923698300 | 169700 | 169700 | 169700 | 169600 | 207 |
| 489 | 20231226 | 124500 | 32888578500 | 169700 | 169600 | 169700 | 169600 | 132 |
| 490 | 20231226 | 124400 | 32866182700 | 169700 | 169700 | 169700 | 169700 | 176 |
| 491 | 20231226 | 124300 | 32836315500 | 169700 | 169800 | 169800 | 169700 | 216 |
| 492 | 20231226 | 124200 | 32799658500 | 169800 | 169800 | 169800 | 169700 | 111 |
| 493 | 20231226 | 124100 | 32780816400 | 169800 | 169800 | 169800 | 169700 | 56 |
| 494 | 20231226 | 124000 | 32771308600 | 169800 | 169700 | 169800 | 169700 | 387 |
| 495 | 20231226 | 123900 | 32705623100 | 169700 | 169600 | 169700 | 169600 | 47 |
| 496 | 20231226 | 123800 | 32697651700 | 169600 | 169600 | 169700 | 169600 | 394 |
| 497 | 20231226 | 123700 | 32630814300 | 169600 | 169700 | 169800 | 169600 | 273 |
| 498 | 20231226 | 123600 | 32584484500 | 169700 | 169800 | 169800 | 169700 | 54 |
| 499 | 20231226 | 123500 | 32575320300 | 169700 | 169700 | 169800 | 169700 | 31 |
| 500 | 20231226 | 123400 | 32570059400 | 169800 | 169800 | 169800 | 169700 | 23 |
| 501 | 20231226 | 123300 | 32566155700 | 169800 | 169800 | 169800 | 169700 | 105 |
| 502 | 20231226 | 123200 | 32548334700 | 169700 | 169700 | 169800 | 169700 | 187 |
| 503 | 20231226 | 123100 | 32516600400 | 169700 | 169800 | 169800 | 169700 | 147 |
| 504 | 20231226 | 123000 | 32491651300 | 169800 | 169700 | 169800 | 169700 | 131 |
| 505 | 20231226 | 122900 | 32469412800 | 169800 | 169800 | 169900 | 169700 | 403 |
| 506 | 20231226 | 122800 | 32400990500 | 169900 | 169800 | 169900 | 169800 | 176 |
| 507 | 20231226 | 122700 | 32371103600 | 169800 | 169900 | 169900 | 169800 | 193 |
| 508 | 20231226 | 122600 | 32338318100 | 169900 | 169900 | 170000 | 169900 | 285 |
| 509 | 20231226 | 122500 | 32289876000 | 170000 | 170000 | 170000 | 169900 | 23 |
| 510 | 20231226 | 122400 | 32285966100 | 170000 | 169900 | 170000 | 169900 | 87 |
| 511 | 20231226 | 122300 | 32271180200 | 170000 | 169900 | 170000 | 169900 | 447 |
| 512 | 20231226 | 122200 | 32195209600 | 170000 | 170000 | 170000 | 169900 | 69 |
| 513 | 20231226 | 122100 | 32183484700 | 169900 | 169900 | 170000 | 169900 | 52 |
| 514 | 20231226 | 122000 | 32174646400 | 170000 | 169900 | 170000 | 169900 | 151 |
| 515 | 20231226 | 121900 | 32148991000 | 169900 | 170000 | 170000 | 169900 | 238 |
| 516 | 20231226 | 121800 | 32108553000 | 170000 | 170000 | 170000 | 169900 | 324 |
| 517 | 20231226 | 121700 | 32053493700 | 170000 | 170000 | 170000 | 170000 | 80 |
| 518 | 20231226 | 121600 | 32039893700 | 170000 | 170000 | 170100 | 169900 | 93 |
| 519 | 20231226 | 121500 | 32024085000 | 170000 | 170000 | 170100 | 170000 | 389 |
| 520 | 20231226 | 121400 | 31957951100 | 170000 | 169900 | 170000 | 169900 | 97 |
| 521 | 20231226 | 121300 | 31941464300 | 170000 | 169900 | 170000 | 169900 | 64 |
| 522 | 20231226 | 121200 | 31930585100 | 169900 | 169900 | 169900 | 169800 | 225 |
| 523 | 20231226 | 121100 | 31892374500 | 169900 | 169800 | 169900 | 169800 | 178 |
| 524 | 20231226 | 121000 | 31862136700 | 169900 | 169800 | 169900 | 169800 | 158 |
| 525 | 20231226 | 120900 | 31835308000 | 169800 | 169900 | 169900 | 169800 | 97 |
| 526 | 20231226 | 120800 | 31818833600 | 169900 | 169900 | 170000 | 169900 | 246 |
| 527 | 20231226 | 120700 | 31777037800 | 169900 | 170000 | 170000 | 169900 | 55 |
| 528 | 20231226 | 120600 | 31767690800 | 169900 | 170100 | 170100 | 169900 | 830 |
| 529 | 20231226 | 120500 | 31626601100 | 170000 | 170100 | 170100 | 170000 | 193 |
| 530 | 20231226 | 120400 | 31593774300 | 170100 | 170100 | 170200 | 170100 | 100 |
| 531 | 20231226 | 120300 | 31576759800 | 170100 | 170300 | 170300 | 170100 | 93 |
| 532 | 20231226 | 120200 | 31560931400 | 170300 | 170300 | 170300 | 170200 | 29 |
| 533 | 20231226 | 120100 | 31555995100 | 170300 | 170400 | 170400 | 170200 | 681 |
| 534 | 20231226 | 120000 | 31440040100 | 170400 | 170400 | 170400 | 170300 | 22 |
| 535 | 20231226 | 115900 | 31436291600 | 170400 | 170400 | 170400 | 170300 | 94 |
| 536 | 20231226 | 115800 | 31420275500 | 170300 | 170100 | 170300 | 170100 | 169 |
| 537 | 20231226 | 115700 | 31391500100 | 170200 | 170100 | 170200 | 170100 | 175 |
| 538 | 20231226 | 115600 | 31361728700 | 170100 | 170200 | 170200 | 170100 | 157 |
| 539 | 20231226 | 115500 | 31335008300 | 170200 | 170200 | 170200 | 170100 | 114 |
| 540 | 20231226 | 115400 | 31315609100 | 170100 | 170200 | 170200 | 170100 | 39 |
| 541 | 20231226 | 115300 | 31308973700 | 170100 | 170000 | 170100 | 170000 | 151 |
| 542 | 20231226 | 115200 | 31283296400 | 169900 | 170100 | 170200 | 169900 | 525 |
| 543 | 20231226 | 115100 | 31194023800 | 170200 | 170100 | 170200 | 170100 | 651 |
| 544 | 20231226 | 115000 | 31083279600 | 170200 | 170200 | 170200 | 170100 | 218 |
| 545 | 20231226 | 114900 | 31046190100 | 170200 | 170200 | 170200 | 170100 | 36 |
| 546 | 20231226 | 114800 | 31040063400 | 170200 | 170100 | 170200 | 170100 | 154 |
| 547 | 20231226 | 114700 | 31013859700 | 170100 | 170100 | 170100 | 170000 | 210 |
| 548 | 20231226 | 114600 | 30978138800 | 170100 | 170000 | 170100 | 170000 | 70 |
| 549 | 20231226 | 114500 | 30966237200 | 170100 | 169900 | 170100 | 169900 | 417 |
| 550 | 20231226 | 114400 | 30895344100 | 169800 | 170000 | 170000 | 169800 | 297 |
| 551 | 20231226 | 114300 | 30844885400 | 170000 | 170000 | 170000 | 169900 | 95 |
| 552 | 20231226 | 114200 | 30828735500 | 170000 | 169900 | 170000 | 169900 | 228 |
| 553 | 20231226 | 114100 | 30789997300 | 169900 | 169900 | 170000 | 169900 | 164 |
| 554 | 20231226 | 114000 | 30762123600 | 169900 | 169900 | 170000 | 169800 | 88 |
| 555 | 20231226 | 113900 | 30747172300 | 170000 | 169900 | 170000 | 169800 | 194 |
| 556 | 20231226 | 113800 | 30714211900 | 170000 | 170000 | 170000 | 169900 | 33 |
| 557 | 20231226 | 113700 | 30708603000 | 170000 | 169900 | 170000 | 169800 | 331 |
| 558 | 20231226 | 113600 | 30652353000 | 169800 | 169900 | 169900 | 169800 | 32 |
| 559 | 20231226 | 113500 | 30646918900 | 169900 | 169800 | 169900 | 169800 | 59 |
| 560 | 20231226 | 113400 | 30636896400 | 169900 | 169800 | 170000 | 169800 | 103 |
| 561 | 20231226 | 113300 | 30619401000 | 169900 | 169900 | 170000 | 169800 | 511 |
| 562 | 20231226 | 113200 | 30532582500 | 169900 | 169900 | 169900 | 169800 | 147 |
| 563 | 20231226 | 113100 | 30507612200 | 169900 | 169800 | 169900 | 169800 | 305 |
| 564 | 20231226 | 113000 | 30455798800 | 169900 | 169900 | 169900 | 169800 | 91 |
| 565 | 20231226 | 112900 | 30440338500 | 169900 | 169700 | 169900 | 169600 | 549 |
| 566 | 20231226 | 112800 | 30347146200 | 169700 | 169800 | 169900 | 169700 | 158 |
| 567 | 20231226 | 112700 | 30320318300 | 169800 | 169600 | 169800 | 169600 | 116 |
| 568 | 20231226 | 112600 | 30300632500 | 169600 | 169600 | 169700 | 169600 | 46 |
| 569 | 20231226 | 112500 | 30292830200 | 169500 | 169600 | 169700 | 169500 | 154 |
| 570 | 20231226 | 112400 | 30266713600 | 169600 | 169700 | 169700 | 169600 | 296 |
| 571 | 20231226 | 112300 | 30216507800 | 169700 | 169500 | 169700 | 169500 | 102 |
| 572 | 20231226 | 112200 | 30199212300 | 169500 | 169400 | 169500 | 169300 | 141 |
| 573 | 20231226 | 112100 | 30175318500 | 169500 | 169300 | 169500 | 169200 | 596 |
| 574 | 20231226 | 112000 | 30074418000 | 169200 | 169300 | 169300 | 169200 | 354 |
| 575 | 20231226 | 111900 | 30014493300 | 169300 | 169200 | 169300 | 169200 | 109 |
| 576 | 20231226 | 111800 | 29996044800 | 169200 | 169300 | 169300 | 169200 | 436 |
| 577 | 20231226 | 111700 | 29922256900 | 169300 | 169200 | 169300 | 169100 | 608 |
| 578 | 20231226 | 111600 | 29819363700 | 169200 | 169200 | 169200 | 169100 | 158 |
| 579 | 20231226 | 111500 | 29792635300 | 169200 | 169200 | 169200 | 169100 | 170 |
| 580 | 20231226 | 111400 | 29763872800 | 169200 | 169100 | 169200 | 169100 | 86 |
| 581 | 20231226 | 111300 | 29749322600 | 169100 | 169100 | 169200 | 168900 | 2157 |
| 582 | 20231226 | 111200 | 29384508600 | 169100 | 169100 | 169200 | 169000 | 570 |
| 583 | 20231226 | 111100 | 29288126500 | 169100 | 169000 | 169100 | 169000 | 224 |
| 584 | 20231226 | 111000 | 29250252500 | 169100 | 169100 | 169100 | 169000 | 125 |
| 585 | 20231226 | 110900 | 29229115700 | 169000 | 169100 | 169100 | 169000 | 442 |
| 586 | 20231226 | 110800 | 29154386400 | 169100 | 169100 | 169200 | 169000 | 817 |
| 587 | 20231226 | 110700 | 29016289300 | 169100 | 169100 | 169200 | 169000 | 251 |
| 588 | 20231226 | 110600 | 28973841600 | 169100 | 169200 | 169200 | 169100 | 271 |
| 589 | 20231226 | 110500 | 28928003700 | 169200 | 169000 | 169200 | 169000 | 137 |
| 590 | 20231226 | 110400 | 28904829200 | 169100 | 169000 | 169100 | 169000 | 161 |
| 591 | 20231226 | 110300 | 28877613400 | 169000 | 169100 | 169100 | 168900 | 225 |
| 592 | 20231226 | 110200 | 28839593600 | 169000 | 169000 | 169100 | 169000 | 130 |
| 593 | 20231226 | 110100 | 28817621700 | 168900 | 168900 | 169000 | 168900 | 573 |
| 594 | 20231226 | 110000 | 28720794400 | 168900 | 169000 | 169000 | 168900 | 171 |
| 595 | 20231226 | 105900 | 28691904900 | 169000 | 168900 | 169000 | 168900 | 119 |
| 596 | 20231226 | 105800 | 28671802300 | 168900 | 169000 | 169100 | 168900 | 1109 |
| 597 | 20231226 | 105700 | 28484363000 | 168700 | 168500 | 168900 | 168500 | 1077 |
| 598 | 20231226 | 105600 | 28302584700 | 168500 | 168500 | 168800 | 168300 | 336 |
| 599 | 20231226 | 105500 | 28245979800 | 168400 | 168900 | 168900 | 168200 | 2103 |
| 600 | 20231226 | 105400 | 27891529900 | 168800 | 169000 | 169000 | 168800 | 510 |
| 601 | 20231226 | 105300 | 27805391900 | 168900 | 169200 | 169200 | 168900 | 715 |
| 602 | 20231226 | 105200 | 27684544600 | 169200 | 169200 | 169300 | 169000 | 215 |
| 603 | 20231226 | 105100 | 27648166900 | 169200 | 169000 | 169200 | 168900 | 1448 |
| 604 | 20231226 | 105000 | 27403412100 | 169100 | 169000 | 169100 | 169000 | 367 |
| 605 | 20231226 | 104900 | 27341379800 | 169100 | 169100 | 169200 | 169000 | 1246 |
| 606 | 20231226 | 104800 | 27130681100 | 169100 | 169300 | 169300 | 169100 | 606 |
| 607 | 20231226 | 104700 | 27028161700 | 169300 | 169400 | 169500 | 169200 | 354 |
| 608 | 20231226 | 104600 | 26968225800 | 169500 | 169500 | 169600 | 169400 | 1062 |
| 609 | 20231226 | 104500 | 26788248000 | 169500 | 169600 | 169600 | 169500 | 72 |
| 610 | 20231226 | 104400 | 26776040300 | 169600 | 169600 | 169600 | 169500 | 146 |
| 611 | 20231226 | 104300 | 26751287300 | 169600 | 169500 | 169600 | 169500 | 224 |
| 612 | 20231226 | 104200 | 26713305800 | 169600 | 169700 | 169700 | 169500 | 397 |
| 613 | 20231226 | 104100 | 26645972900 | 169700 | 169700 | 169700 | 169600 | 165 |
| 614 | 20231226 | 104000 | 26617975900 | 169700 | 169600 | 169700 | 169600 | 432 |
| 615 | 20231226 | 103900 | 26544691500 | 169700 | 169800 | 169800 | 169700 | 437 |
| 616 | 20231226 | 103800 | 26470511500 | 169700 | 169700 | 169800 | 169700 | 58 |
| 617 | 20231226 | 103700 | 26460668100 | 169700 | 169700 | 169700 | 169600 | 337 |
| 618 | 20231226 | 103600 | 26403481300 | 169700 | 169700 | 169800 | 169600 | 638 |
| 619 | 20231226 | 103500 | 26295219700 | 169700 | 169700 | 170000 | 169700 | 240 |
| 620 | 20231226 | 103400 | 26254463600 | 169700 | 169700 | 169800 | 169700 | 429 |
| 621 | 20231226 | 103300 | 26181640200 | 169700 | 169800 | 169900 | 169700 | 527 |
| 622 | 20231226 | 103200 | 26092178800 | 169800 | 170000 | 170100 | 169800 | 875 |
| 623 | 20231226 | 103100 | 25943485800 | 170100 | 170100 | 170100 | 170000 | 334 |
| 624 | 20231226 | 103000 | 25886705300 | 170100 | 170100 | 170100 | 170000 | 344 |
| 625 | 20231226 | 102900 | 25828204100 | 170100 | 170100 | 170100 | 170000 | 268 |
| 626 | 20231226 | 102800 | 25782626400 | 170100 | 170100 | 170100 | 170000 | 264 |
| 627 | 20231226 | 102700 | 25737732300 | 170100 | 170300 | 170400 | 170000 | 656 |
| 628 | 20231226 | 102600 | 25626101300 | 170400 | 170300 | 170400 | 170200 | 105 |
| 629 | 20231226 | 102500 | 25608224900 | 170300 | 170600 | 170700 | 170300 | 1046 |
| 630 | 20231226 | 102400 | 25429939900 | 170600 | 170500 | 170800 | 170500 | 229 |
| 631 | 20231226 | 102300 | 25390858300 | 170500 | 170700 | 170700 | 170400 | 719 |
| 632 | 20231226 | 102200 | 25268250000 | 170700 | 170800 | 170800 | 170700 | 534 |
| 633 | 20231226 | 102100 | 25177055000 | 170800 | 170900 | 171000 | 170800 | 74 |
| 634 | 20231226 | 102000 | 25164410600 | 170900 | 171000 | 171000 | 170900 | 220 |
| 635 | 20231226 | 101900 | 25126810700 | 171000 | 170700 | 171000 | 170600 | 654 |
| 636 | 20231226 | 101800 | 25015013000 | 170700 | 170600 | 170700 | 170500 | 203 |
| 637 | 20231226 | 101700 | 24980375300 | 170700 | 170800 | 170800 | 170600 | 165 |
| 638 | 20231226 | 101600 | 24952220400 | 170900 | 170900 | 170900 | 170700 | 61 |
| 639 | 20231226 | 101500 | 24941799800 | 170900 | 170900 | 170900 | 170600 | 268 |
| 640 | 20231226 | 101400 | 24896036200 | 170900 | 171000 | 171000 | 170900 | 154 |
| 641 | 20231226 | 101300 | 24869714800 | 171000 | 171000 | 171200 | 170900 | 430 |
| 642 | 20231226 | 101200 | 24796200500 | 171000 | 171000 | 171300 | 170900 | 658 |
| 643 | 20231226 | 101100 | 24683645100 | 171000 | 170900 | 171000 | 170800 | 224 |
| 644 | 20231226 | 101000 | 24645365800 | 170900 | 170600 | 170900 | 170600 | 390 |
| 645 | 20231226 | 100900 | 24578768800 | 170600 | 170100 | 170800 | 170000 | 855 |
| 646 | 20231226 | 100800 | 24433099100 | 170200 | 169800 | 170200 | 169800 | 893 |
| 647 | 20231226 | 100700 | 24281322000 | 169800 | 169900 | 169900 | 169700 | 420 |
| 648 | 20231226 | 100600 | 24209999300 | 169800 | 169800 | 170000 | 169800 | 292 |
| 649 | 20231226 | 100500 | 24160394100 | 170000 | 170300 | 170400 | 169900 | 2808 |
| 650 | 20231226 | 100400 | 23682881100 | 170300 | 170400 | 170400 | 170100 | 334 |
| 651 | 20231226 | 100300 | 23626010200 | 170400 | 170100 | 170400 | 170000 | 288 |
| 652 | 20231226 | 100200 | 23577018300 | 170000 | 170600 | 170600 | 170000 | 791 |
| 653 | 20231226 | 100100 | 23442478300 | 170600 | 171100 | 171100 | 170200 | 1648 |
| 654 | 20231226 | 100000 | 23161475500 | 170800 | 170700 | 171300 | 170600 | 539 |
| 655 | 20231226 | 095900 | 23069369000 | 170800 | 170800 | 171300 | 170700 | 2447 |
| 656 | 20231226 | 095800 | 22651097400 | 170700 | 170900 | 171000 | 170700 | 587 |
| 657 | 20231226 | 095700 | 22550799500 | 170900 | 171100 | 171100 | 170900 | 989 |
| 658 | 20231226 | 095600 | 22381692300 | 171000 | 171200 | 171300 | 170800 | 245 |
| 659 | 20231226 | 095500 | 22339756400 | 171200 | 170500 | 171300 | 170500 | 1292 |
| 660 | 20231226 | 095400 | 22119037100 | 170600 | 170700 | 170700 | 170500 | 1227 |
| 661 | 20231226 | 095300 | 21909753600 | 170700 | 171500 | 171600 | 170700 | 3523 |
| 662 | 20231226 | 095200 | 21306960700 | 171400 | 171500 | 171700 | 171300 | 1625 |
| 663 | 20231226 | 095100 | 21028428700 | 171500 | 171800 | 171800 | 171200 | 415 |
| 664 | 20231226 | 095000 | 20957252800 | 171800 | 171700 | 171800 | 171000 | 2286 |
| 665 | 20231226 | 094900 | 20565427100 | 171700 | 171100 | 171800 | 171000 | 2362 |
| 666 | 20231226 | 094800 | 20160774600 | 171100 | 170900 | 171200 | 170800 | 1404 |
| 667 | 20231226 | 094700 | 19920695800 | 170800 | 170900 | 170900 | 170700 | 736 |
| 668 | 20231226 | 094600 | 19794977600 | 170900 | 170700 | 171000 | 170700 | 1270 |
| 669 | 20231226 | 094500 | 19577984400 | 170700 | 170500 | 170700 | 170500 | 828 |
| 670 | 20231226 | 094400 | 19436763600 | 170500 | 170600 | 170700 | 170300 | 2046 |
| 671 | 20231226 | 094300 | 19087913000 | 170600 | 169600 | 170700 | 169500 | 2424 |
| 672 | 20231226 | 094200 | 18675689500 | 169600 | 169000 | 169600 | 169000 | 1469 |
| 673 | 20231226 | 094100 | 18426956300 | 168900 | 168200 | 169000 | 168200 | 2112 |
| 674 | 20231226 | 094000 | 18070485700 | 168200 | 168200 | 168400 | 168200 | 253 |
| 675 | 20231226 | 093900 | 18027911500 | 168200 | 168100 | 168300 | 168100 | 543 |
| 676 | 20231226 | 093800 | 17936599100 | 168100 | 168100 | 168200 | 168100 | 854 |
| 677 | 20231226 | 093700 | 17793017700 | 168100 | 168000 | 168300 | 168000 | 268 |
| 678 | 20231226 | 093600 | 17747954900 | 168200 | 168200 | 168300 | 168000 | 1501 |
| 679 | 20231226 | 093500 | 17495584200 | 168200 | 168500 | 168600 | 168200 | 2026 |
| 680 | 20231226 | 093400 | 17154461700 | 168500 | 168600 | 168600 | 168400 | 491 |
| 681 | 20231226 | 093300 | 17071705700 | 168600 | 168700 | 168800 | 168500 | 806 |
| 682 | 20231226 | 093200 | 16935774600 | 168700 | 168200 | 168700 | 168100 | 1956 |
| 683 | 20231226 | 093100 | 16606466700 | 168200 | 168000 | 168300 | 167900 | 1303 |
| 684 | 20231226 | 093000 | 16387403800 | 167900 | 167900 | 168100 | 167900 | 928 |
| 685 | 20231226 | 092900 | 16231487400 | 167900 | 168000 | 168200 | 167900 | 1010 |
| 686 | 20231226 | 092800 | 16061817800 | 168000 | 167900 | 168300 | 167600 | 3042 |
| 687 | 20231226 | 092700 | 15551429300 | 167900 | 168500 | 168600 | 167800 | 4874 |
| 688 | 20231226 | 092600 | 14732448300 | 168500 | 168200 | 168700 | 168200 | 900 |
| 689 | 20231226 | 092500 | 14580790400 | 168100 | 168400 | 168800 | 168000 | 5913 |
| 690 | 20231226 | 092400 | 13586387700 | 168500 | 168500 | 168600 | 168200 | 3100 |
| 691 | 20231226 | 092300 | 13064548500 | 168400 | 168400 | 168800 | 168200 | 2564 |
| 692 | 20231226 | 092200 | 12632706800 | 168400 | 169000 | 169000 | 168400 | 3020 |
| 693 | 20231226 | 092100 | 12123702400 | 168600 | 169000 | 169100 | 168500 | 3548 |
| 694 | 20231226 | 092000 | 11525316200 | 169100 | 168700 | 169300 | 168700 | 1433 |
| 695 | 20231226 | 091900 | 11283201600 | 168700 | 168800 | 169200 | 168600 | 2907 |
| 696 | 20231226 | 091800 | 10792405800 | 168700 | 169100 | 169200 | 168700 | 6309 |
| 697 | 20231226 | 091700 | 9726359500 | 169100 | 169300 | 169400 | 169100 | 1461 |
| 698 | 20231226 | 091600 | 9479140000 | 169300 | 169700 | 169800 | 169300 | 1730 |
| 699 | 20231226 | 091500 | 9185829200 | 169800 | 169900 | 170100 | 169600 | 3045 |
| 700 | 20231226 | 091400 | 8668635000 | 169900 | 169900 | 170700 | 169700 | 1745 |
| 701 | 20231226 | 091300 | 8371930300 | 169700 | 169900 | 169900 | 169400 | 2264 |
| 702 | 20231226 | 091200 | 7987962800 | 169900 | 169600 | 170000 | 169500 | 1602 |
| 703 | 20231226 | 091100 | 7716081100 | 169600 | 169600 | 169700 | 169400 | 1213 |
| 704 | 20231226 | 091000 | 7510478700 | 169500 | 169900 | 169900 | 169300 | 522 |
| 705 | 20231226 | 090900 | 7421948400 | 169300 | 169300 | 170000 | 169100 | 2580 |
| 706 | 20231226 | 090800 | 6984872600 | 169300 | 169900 | 169900 | 169200 | 1824 |
| 707 | 20231226 | 090700 | 6675759100 | 169900 | 169600 | 170000 | 169000 | 3261 |
| 708 | 20231226 | 090600 | 6123444700 | 169700 | 169100 | 170000 | 169000 | 2561 |
| 709 | 20231226 | 090500 | 5689643800 | 169100 | 168900 | 170000 | 168500 | 2413 |
| 710 | 20231226 | 090400 | 5282011100 | 168900 | 170500 | 171100 | 168500 | 9752 |
| 711 | 20231226 | 090300 | 3625008200 | 170100 | 170800 | 171800 | 170100 | 7045 |
| 712 | 20231226 | 090200 | 2421884400 | 170800 | 171100 | 171700 | 170800 | 4395 |
| 713 | 20231226 | 090100 | 1669700900 | 171400 | 171900 | 173000 | 170900 | 3436 |
| 714 | 20231226 | 090000 | 1080808700 | 172000 | 173000 | 173000 | 171000 | 6040 |