42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 210100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 11415 |
| 3 | 20231228 | 210000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 4 | 20231228 | 205900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 5 | 20231228 | 205800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 6 | 20231228 | 205700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 7 | 20231228 | 205600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 8 | 20231228 | 205500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 9 | 20231228 | 205400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 10 | 20231228 | 205300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 11 | 20231228 | 205200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 12 | 20231228 | 205100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 13 | 20231228 | 205000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 14 | 20231228 | 204900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 15 | 20231228 | 204800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 16 | 20231228 | 204700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 17 | 20231228 | 204600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 18 | 20231228 | 204500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 19 | 20231228 | 204400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 20 | 20231228 | 204300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 21 | 20231228 | 204200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 22 | 20231228 | 204100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 23 | 20231228 | 204000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 24 | 20231228 | 203900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 25 | 20231228 | 203800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 26 | 20231228 | 203700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 27 | 20231228 | 203600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 28 | 20231228 | 203500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 29 | 20231228 | 203400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 30 | 20231228 | 203300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 31 | 20231228 | 203200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 32 | 20231228 | 203100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 11415 |
| 33 | 20231228 | 203000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 34 | 20231228 | 202900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 35 | 20231228 | 202800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 36 | 20231228 | 202700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 37 | 20231228 | 202600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 38 | 20231228 | 202500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 39 | 20231228 | 202400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 40 | 20231228 | 202300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 41 | 20231228 | 202200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 42 | 20231228 | 202100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 43 | 20231228 | 202000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 44 | 20231228 | 201900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 45 | 20231228 | 201800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 46 | 20231228 | 201700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 47 | 20231228 | 201600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 48 | 20231228 | 201500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 49 | 20231228 | 201400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 50 | 20231228 | 201300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 51 | 20231228 | 201200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 52 | 20231228 | 201100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 53 | 20231228 | 201000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 54 | 20231228 | 200900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 55 | 20231228 | 200800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 56 | 20231228 | 200700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 57 | 20231228 | 200600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 58 | 20231228 | 200500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 59 | 20231228 | 200400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 60 | 20231228 | 200300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 61 | 20231228 | 200200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 62 | 20231228 | 200100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 11415 |
| 63 | 20231228 | 200000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 64 | 20231228 | 195900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 65 | 20231228 | 195800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 66 | 20231228 | 195700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 67 | 20231228 | 195600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 68 | 20231228 | 195500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 69 | 20231228 | 195400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 70 | 20231228 | 195300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 71 | 20231228 | 195200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 72 | 20231228 | 195100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 73 | 20231228 | 195000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 74 | 20231228 | 194900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 75 | 20231228 | 194800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 76 | 20231228 | 194700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 77 | 20231228 | 194600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 78 | 20231228 | 194500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 79 | 20231228 | 194400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 80 | 20231228 | 194300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 81 | 20231228 | 194200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 82 | 20231228 | 194100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 83 | 20231228 | 194000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 84 | 20231228 | 193900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 85 | 20231228 | 193800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 86 | 20231228 | 193700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 87 | 20231228 | 193600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 88 | 20231228 | 193500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 89 | 20231228 | 193400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 90 | 20231228 | 193300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 91 | 20231228 | 193200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 92 | 20231228 | 193100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 11415 |
| 93 | 20231228 | 193000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 94 | 20231228 | 192900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 95 | 20231228 | 192800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 96 | 20231228 | 192700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 97 | 20231228 | 192600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 98 | 20231228 | 192500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 99 | 20231228 | 192400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 100 | 20231228 | 192300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 101 | 20231228 | 192200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 102 | 20231228 | 192100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 103 | 20231228 | 192000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 104 | 20231228 | 191900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 105 | 20231228 | 191800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 106 | 20231228 | 191700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 107 | 20231228 | 191600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 108 | 20231228 | 191500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 109 | 20231228 | 191400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 110 | 20231228 | 191300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 111 | 20231228 | 191200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 112 | 20231228 | 191100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 113 | 20231228 | 191000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 114 | 20231228 | 190900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 115 | 20231228 | 190800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 116 | 20231228 | 190700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 117 | 20231228 | 190600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 118 | 20231228 | 190500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 119 | 20231228 | 190400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 120 | 20231228 | 190300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 121 | 20231228 | 190200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 122 | 20231228 | 190100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 11415 |
| 123 | 20231228 | 190000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 124 | 20231228 | 185900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 125 | 20231228 | 185800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 126 | 20231228 | 185700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 127 | 20231228 | 185600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 128 | 20231228 | 185500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 129 | 20231228 | 185400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 130 | 20231228 | 185300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 131 | 20231228 | 185200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 132 | 20231228 | 185100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 133 | 20231228 | 185000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 134 | 20231228 | 184900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 135 | 20231228 | 184800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 136 | 20231228 | 184700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 137 | 20231228 | 184600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 138 | 20231228 | 184500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 139 | 20231228 | 184400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 140 | 20231228 | 184300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 141 | 20231228 | 184200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 142 | 20231228 | 184100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 143 | 20231228 | 184000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 144 | 20231228 | 183900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 145 | 20231228 | 183800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 146 | 20231228 | 183700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 147 | 20231228 | 183600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 148 | 20231228 | 183500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 149 | 20231228 | 183400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 150 | 20231228 | 183300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 151 | 20231228 | 183200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 152 | 20231228 | 183100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 11415 |
| 153 | 20231228 | 183000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 154 | 20231228 | 182900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 155 | 20231228 | 182800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 156 | 20231228 | 182700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 157 | 20231228 | 182600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 158 | 20231228 | 182500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 159 | 20231228 | 182400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 160 | 20231228 | 182300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 161 | 20231228 | 182200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 162 | 20231228 | 182100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 163 | 20231228 | 182000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 164 | 20231228 | 181900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 165 | 20231228 | 181800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 166 | 20231228 | 181700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 167 | 20231228 | 181600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 168 | 20231228 | 181500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 169 | 20231228 | 181400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 170 | 20231228 | 181300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 171 | 20231228 | 181200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 172 | 20231228 | 181100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 173 | 20231228 | 181000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 174 | 20231228 | 180900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 175 | 20231228 | 180800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 176 | 20231228 | 180700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 177 | 20231228 | 180600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 178 | 20231228 | 180500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 179 | 20231228 | 180400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 180 | 20231228 | 180300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 181 | 20231228 | 180200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 182 | 20231228 | 180100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 11415 |
| 183 | 20231228 | 180000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 184 | 20231228 | 175900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 185 | 20231228 | 175800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 186 | 20231228 | 175700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 187 | 20231228 | 175600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 188 | 20231228 | 175500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 189 | 20231228 | 175400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 190 | 20231228 | 175300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 191 | 20231228 | 175200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 192 | 20231228 | 175100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 193 | 20231228 | 175000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 194 | 20231228 | 174900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 195 | 20231228 | 174800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 196 | 20231228 | 174700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 197 | 20231228 | 174600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 198 | 20231228 | 174500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 199 | 20231228 | 174400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 200 | 20231228 | 174300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 201 | 20231228 | 174200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 202 | 20231228 | 174100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 203 | 20231228 | 174000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 204 | 20231228 | 173900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 205 | 20231228 | 173800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 206 | 20231228 | 173700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 207 | 20231228 | 173600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 208 | 20231228 | 173500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 209 | 20231228 | 173400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 210 | 20231228 | 173300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 211 | 20231228 | 173200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 212 | 20231228 | 173100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 11415 |
| 213 | 20231228 | 173000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 214 | 20231228 | 172900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 215 | 20231228 | 172800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 216 | 20231228 | 172700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 217 | 20231228 | 172600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 218 | 20231228 | 172500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 219 | 20231228 | 172400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 220 | 20231228 | 172300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 221 | 20231228 | 172200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 222 | 20231228 | 172100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 223 | 20231228 | 172000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 224 | 20231228 | 171900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 225 | 20231228 | 171800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 226 | 20231228 | 171700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 227 | 20231228 | 171600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 228 | 20231228 | 171500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 229 | 20231228 | 171400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 230 | 20231228 | 171300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 231 | 20231228 | 171200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 232 | 20231228 | 171100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 233 | 20231228 | 171000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 234 | 20231228 | 170900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 235 | 20231228 | 170800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 236 | 20231228 | 170700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 237 | 20231228 | 170600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 238 | 20231228 | 170500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 239 | 20231228 | 170400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 240 | 20231228 | 170300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 241 | 20231228 | 170200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 242 | 20231228 | 170100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 11415 |
| 243 | 20231228 | 170000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 244 | 20231228 | 165900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 245 | 20231228 | 165800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 246 | 20231228 | 165700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 247 | 20231228 | 165600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 248 | 20231228 | 165500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 249 | 20231228 | 165400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 250 | 20231228 | 165300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 251 | 20231228 | 165200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 252 | 20231228 | 165100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 253 | 20231228 | 165000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 254 | 20231228 | 164900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 255 | 20231228 | 164800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 256 | 20231228 | 164700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 257 | 20231228 | 164600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 258 | 20231228 | 164500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 259 | 20231228 | 164400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 260 | 20231228 | 164300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 261 | 20231228 | 164200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 262 | 20231228 | 164100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 263 | 20231228 | 164000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 264 | 20231228 | 163900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 265 | 20231228 | 163800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 266 | 20231228 | 163700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 267 | 20231228 | 163600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 268 | 20231228 | 163500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 269 | 20231228 | 163400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 270 | 20231228 | 163300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 271 | 20231228 | 163200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 272 | 20231228 | 163100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 11415 |
| 273 | 20231228 | 163000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 274 | 20231228 | 162900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 275 | 20231228 | 162800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 276 | 20231228 | 162700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 277 | 20231228 | 162600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 278 | 20231228 | 162500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 279 | 20231228 | 162400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 280 | 20231228 | 162300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 281 | 20231228 | 162200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 282 | 20231228 | 162100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 283 | 20231228 | 162000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 284 | 20231228 | 161900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 285 | 20231228 | 161800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 286 | 20231228 | 161700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 287 | 20231228 | 161600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 288 | 20231228 | 161500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 289 | 20231228 | 161400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 290 | 20231228 | 161300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 291 | 20231228 | 161200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 292 | 20231228 | 161100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 293 | 20231228 | 161000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 294 | 20231228 | 160900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 295 | 20231228 | 160800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 296 | 20231228 | 160700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 297 | 20231228 | 160600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 298 | 20231228 | 160500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 299 | 20231228 | 160400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 300 | 20231228 | 160300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 301 | 20231228 | 160200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 302 | 20231228 | 160100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 11415 |
| 303 | 20231228 | 160000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 304 | 20231228 | 155900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 305 | 20231228 | 155800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 306 | 20231228 | 155700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 307 | 20231228 | 155600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 308 | 20231228 | 155500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 309 | 20231228 | 155400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 310 | 20231228 | 155300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 311 | 20231228 | 155200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 312 | 20231228 | 155100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 313 | 20231228 | 155000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 314 | 20231228 | 154900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 315 | 20231228 | 154800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 316 | 20231228 | 154700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 317 | 20231228 | 154600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 318 | 20231228 | 154500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 319 | 20231228 | 154400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 320 | 20231228 | 154300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 321 | 20231228 | 154200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 322 | 20231228 | 154100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 323 | 20231228 | 154000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 324 | 20231228 | 153900 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 325 | 20231228 | 153800 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 326 | 20231228 | 153700 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 327 | 20231228 | 153600 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 328 | 20231228 | 153500 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 329 | 20231228 | 153400 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 330 | 20231228 | 153300 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 331 | 20231228 | 153200 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 332 | 20231228 | 153100 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 11415 |
| 333 | 20231228 | 153000 | 35828146700 | 176000 | 176000 | 176000 | 176000 | 11415 |
| 334 | 20231228 | 152900 | 33819106700 | 175700 | 175700 | 175700 | 175700 | 0 |
| 335 | 20231228 | 152800 | 33819106700 | 175700 | 175700 | 175700 | 175700 | 0 |
| 336 | 20231228 | 152700 | 33819106700 | 175700 | 175700 | 175700 | 175700 | 0 |
| 337 | 20231228 | 152600 | 33819106700 | 175700 | 175700 | 175700 | 175700 | 0 |
| 338 | 20231228 | 152500 | 33819106700 | 175700 | 175700 | 175700 | 175700 | 0 |
| 339 | 20231228 | 152400 | 33819106700 | 175700 | 175700 | 175700 | 175700 | 0 |
| 340 | 20231228 | 152300 | 33819106700 | 175700 | 175700 | 175700 | 175700 | 0 |
| 341 | 20231228 | 152200 | 33819106700 | 175700 | 175700 | 175700 | 175700 | 0 |
| 342 | 20231228 | 152100 | 33819106700 | 175700 | 175700 | 175700 | 175700 | 0 |
| 343 | 20231228 | 152000 | 33819106700 | 175700 | 175700 | 175700 | 175700 | 0 |
| 344 | 20231228 | 151900 | 33819106700 | 175700 | 175700 | 175800 | 175700 | 217 |
| 345 | 20231228 | 151800 | 33780977900 | 175700 | 175900 | 175900 | 175600 | 3270 |
| 346 | 20231228 | 151700 | 33206324300 | 175900 | 176000 | 176000 | 175900 | 897 |
| 347 | 20231228 | 151600 | 33048523100 | 176000 | 176100 | 176100 | 175900 | 428 |
| 348 | 20231228 | 151500 | 32973208600 | 176000 | 176000 | 176200 | 176000 | 588 |
| 349 | 20231228 | 151400 | 32869690300 | 176100 | 176100 | 176100 | 176000 | 1379 |
| 350 | 20231228 | 151300 | 32626895000 | 176100 | 176200 | 176200 | 176000 | 356 |
| 351 | 20231228 | 151200 | 32564207100 | 176100 | 176100 | 176200 | 176000 | 793 |
| 352 | 20231228 | 151100 | 32424561300 | 176000 | 176100 | 176100 | 176000 | 1492 |
| 353 | 20231228 | 151000 | 32161860500 | 176100 | 176100 | 176100 | 176000 | 294 |
| 354 | 20231228 | 150900 | 32110096400 | 176100 | 176100 | 176100 | 176000 | 328 |
| 355 | 20231228 | 150800 | 32052359800 | 176000 | 176100 | 176100 | 176000 | 1189 |
| 356 | 20231228 | 150700 | 31842985900 | 176100 | 176100 | 176100 | 176000 | 1460 |
| 357 | 20231228 | 150600 | 31586000800 | 176100 | 176000 | 176100 | 176000 | 2106 |
| 358 | 20231228 | 150500 | 31215219800 | 176100 | 176000 | 176100 | 175900 | 562 |
| 359 | 20231228 | 150400 | 31116314400 | 176000 | 176100 | 176100 | 175900 | 811 |
| 360 | 20231228 | 150300 | 30973562400 | 176000 | 176000 | 176100 | 176000 | 160 |
| 361 | 20231228 | 150200 | 30945396800 | 176100 | 176000 | 176100 | 175900 | 280 |
| 362 | 20231228 | 150100 | 30896118700 | 176000 | 176100 | 176100 | 175900 | 1587 |
| 363 | 20231228 | 150000 | 30616800400 | 176000 | 176000 | 176100 | 176000 | 425 |
| 364 | 20231228 | 145900 | 30541988400 | 176100 | 176100 | 176100 | 176000 | 146 |
| 365 | 20231228 | 145800 | 30516287700 | 176000 | 176100 | 176100 | 176000 | 270 |
| 366 | 20231228 | 145700 | 30468764400 | 176100 | 176100 | 176100 | 176000 | 451 |
| 367 | 20231228 | 145600 | 30389374800 | 176000 | 176000 | 176100 | 176000 | 313 |
| 368 | 20231228 | 145500 | 30334285100 | 176000 | 176100 | 176100 | 176000 | 347 |
| 369 | 20231228 | 145400 | 30273211600 | 176000 | 176000 | 176100 | 175900 | 883 |
| 370 | 20231228 | 145300 | 30117817100 | 176000 | 176000 | 176000 | 175900 | 920 |
| 371 | 20231228 | 145200 | 29955916800 | 176000 | 176000 | 176000 | 175900 | 194 |
| 372 | 20231228 | 145100 | 29921774200 | 176000 | 176000 | 176100 | 176000 | 445 |
| 373 | 20231228 | 145000 | 29843452500 | 176000 | 176000 | 176000 | 175900 | 409 |
| 374 | 20231228 | 144900 | 29771480300 | 175900 | 176000 | 176100 | 175900 | 678 |
| 375 | 20231228 | 144800 | 29652162700 | 176000 | 176000 | 176100 | 176000 | 361 |
| 376 | 20231228 | 144700 | 29588625400 | 176000 | 176000 | 176100 | 175900 | 507 |
| 377 | 20231228 | 144600 | 29499404500 | 176000 | 176000 | 176000 | 175900 | 337 |
| 378 | 20231228 | 144500 | 29440095900 | 175900 | 175900 | 176000 | 175900 | 726 |
| 379 | 20231228 | 144400 | 29312334100 | 176000 | 175900 | 176000 | 175900 | 592 |
| 380 | 20231228 | 144300 | 29208156800 | 175900 | 176000 | 176000 | 175900 | 246 |
| 381 | 20231228 | 144200 | 29164863200 | 175900 | 176000 | 176100 | 175900 | 381 |
| 382 | 20231228 | 144100 | 29097809100 | 176000 | 176100 | 176100 | 175900 | 924 |
| 383 | 20231228 | 144000 | 28935184800 | 176000 | 176000 | 176100 | 176000 | 410 |
| 384 | 20231228 | 143900 | 28863021500 | 176000 | 176000 | 176200 | 176000 | 844 |
| 385 | 20231228 | 143800 | 28714408600 | 176100 | 176100 | 176100 | 176000 | 468 |
| 386 | 20231228 | 143700 | 28632016700 | 176100 | 176000 | 176100 | 176000 | 73 |
| 387 | 20231228 | 143600 | 28619167900 | 176100 | 176100 | 176200 | 176000 | 107 |
| 388 | 20231228 | 143500 | 28600326400 | 176100 | 176100 | 176200 | 176000 | 342 |
| 389 | 20231228 | 143400 | 28540102600 | 176100 | 176000 | 176100 | 176000 | 378 |
| 390 | 20231228 | 143300 | 28473573300 | 176100 | 176000 | 176100 | 175900 | 698 |
| 391 | 20231228 | 143200 | 28350725700 | 176000 | 176100 | 176100 | 176000 | 457 |
| 392 | 20231228 | 143100 | 28270271100 | 176100 | 176100 | 176200 | 176000 | 218 |
| 393 | 20231228 | 143000 | 28231877600 | 176000 | 175800 | 176100 | 175800 | 686 |
| 394 | 20231228 | 142900 | 28111181100 | 175800 | 175900 | 175900 | 175800 | 289 |
| 395 | 20231228 | 142800 | 28060365300 | 175900 | 175800 | 175900 | 175800 | 457 |
| 396 | 20231228 | 142700 | 27980018200 | 175800 | 175900 | 175900 | 175800 | 187 |
| 397 | 20231228 | 142600 | 27947140200 | 175900 | 175900 | 175900 | 175800 | 117 |
| 398 | 20231228 | 142500 | 27926562900 | 175900 | 176000 | 176000 | 175900 | 494 |
| 399 | 20231228 | 142400 | 27839658900 | 176000 | 176000 | 176100 | 175900 | 541 |
| 400 | 20231228 | 142300 | 27744437500 | 176200 | 176100 | 176200 | 176100 | 259 |
| 401 | 20231228 | 142200 | 27698827000 | 176100 | 176300 | 176300 | 176000 | 543 |
| 402 | 20231228 | 142100 | 27603134800 | 176300 | 176400 | 176400 | 176300 | 237 |
| 403 | 20231228 | 142000 | 27561343100 | 176300 | 176100 | 176400 | 176100 | 783 |
| 404 | 20231228 | 141900 | 27423341400 | 176100 | 175800 | 176100 | 175800 | 2070 |
| 405 | 20231228 | 141800 | 27059005600 | 175900 | 175800 | 175900 | 175800 | 520 |
| 406 | 20231228 | 141700 | 26967540400 | 175800 | 175900 | 176000 | 175800 | 362 |
| 407 | 20231228 | 141600 | 26903860900 | 175900 | 175800 | 175900 | 175800 | 445 |
| 408 | 20231228 | 141500 | 26825616600 | 175900 | 175800 | 176000 | 175800 | 327 |
| 409 | 20231228 | 141400 | 26768092800 | 175900 | 175700 | 175900 | 175700 | 3358 |
| 410 | 20231228 | 141300 | 26177759000 | 175800 | 175700 | 175800 | 175700 | 390 |
| 411 | 20231228 | 141200 | 26109233100 | 175700 | 175700 | 175800 | 175700 | 329 |
| 412 | 20231228 | 141100 | 26051423700 | 175800 | 175600 | 175800 | 175600 | 335 |
| 413 | 20231228 | 141000 | 25992594500 | 175800 | 175800 | 175800 | 175600 | 851 |
| 414 | 20231228 | 140900 | 25843069200 | 175800 | 175800 | 175900 | 175800 | 393 |
| 415 | 20231228 | 140800 | 25773962200 | 175900 | 175900 | 176000 | 175800 | 1324 |
| 416 | 20231228 | 140700 | 25541057700 | 175900 | 175800 | 175900 | 175700 | 704 |
| 417 | 20231228 | 140600 | 25417273900 | 175700 | 175700 | 175800 | 175700 | 218 |
| 418 | 20231228 | 140500 | 25378954600 | 175800 | 175400 | 175800 | 175400 | 940 |
| 419 | 20231228 | 140400 | 25213876700 | 175400 | 175400 | 175500 | 175300 | 354 |
| 420 | 20231228 | 140300 | 25151785100 | 175400 | 175500 | 175500 | 175300 | 730 |
| 421 | 20231228 | 140200 | 25023685100 | 175500 | 175300 | 175600 | 175200 | 1233 |
| 422 | 20231228 | 140100 | 24807370900 | 175200 | 175300 | 175300 | 175200 | 98 |
| 423 | 20231228 | 140000 | 24790197200 | 175300 | 175200 | 175300 | 175100 | 202 |
| 424 | 20231228 | 135900 | 24754819000 | 175300 | 175100 | 175300 | 175100 | 559 |
| 425 | 20231228 | 135800 | 24656881200 | 175200 | 175100 | 175200 | 175100 | 146 |
| 426 | 20231228 | 135700 | 24631313700 | 175100 | 175100 | 175200 | 175100 | 110 |
| 427 | 20231228 | 135600 | 24612049000 | 175200 | 175100 | 175200 | 175000 | 115 |
| 428 | 20231228 | 135500 | 24591913900 | 175100 | 175100 | 175200 | 175000 | 219 |
| 429 | 20231228 | 135400 | 24553560200 | 175200 | 175000 | 175200 | 174900 | 801 |
| 430 | 20231228 | 135300 | 24413327200 | 175000 | 174900 | 175000 | 174900 | 136 |
| 431 | 20231228 | 135200 | 24389537200 | 174800 | 174900 | 174900 | 174800 | 277 |
| 432 | 20231228 | 135100 | 24341094200 | 175000 | 174900 | 175000 | 174900 | 238 |
| 433 | 20231228 | 135000 | 24299465700 | 174900 | 174900 | 175000 | 174900 | 100 |
| 434 | 20231228 | 134900 | 24281974200 | 174900 | 175000 | 175000 | 174900 | 29 |
| 435 | 20231228 | 134800 | 24276900700 | 175000 | 174800 | 175000 | 174800 | 84 |
| 436 | 20231228 | 134700 | 24262211400 | 174900 | 174800 | 174900 | 174800 | 461 |
| 437 | 20231228 | 134600 | 24181621700 | 174900 | 174800 | 174900 | 174800 | 93 |
| 438 | 20231228 | 134500 | 24165362000 | 174800 | 174900 | 174900 | 174800 | 451 |
| 439 | 20231228 | 134400 | 24086491400 | 174900 | 175000 | 175000 | 174900 | 504 |
| 440 | 20231228 | 134300 | 23998341600 | 175000 | 174900 | 175000 | 174900 | 111 |
| 441 | 20231228 | 134200 | 23978924200 | 175000 | 175100 | 175100 | 174900 | 109 |
| 442 | 20231228 | 134100 | 23959850800 | 175100 | 175000 | 175100 | 175000 | 17 |
| 443 | 20231228 | 134000 | 23956874700 | 175000 | 174900 | 175100 | 174900 | 35 |
| 444 | 20231228 | 133900 | 23950748900 | 175000 | 175100 | 175200 | 174900 | 817 |
| 445 | 20231228 | 133800 | 23807816900 | 175100 | 175100 | 175100 | 175000 | 169 |
| 446 | 20231228 | 133700 | 23778226800 | 175100 | 175100 | 175100 | 175000 | 73 |
| 447 | 20231228 | 133600 | 23765449800 | 175000 | 175000 | 175100 | 174900 | 211 |
| 448 | 20231228 | 133500 | 23728520500 | 175000 | 175000 | 175000 | 174900 | 84 |
| 449 | 20231228 | 133400 | 23713827300 | 175000 | 174900 | 175000 | 174800 | 460 |
| 450 | 20231228 | 133300 | 23633349000 | 174900 | 174900 | 174900 | 174800 | 46 |
| 451 | 20231228 | 133200 | 23625305000 | 174900 | 174900 | 174900 | 174800 | 221 |
| 452 | 20231228 | 133100 | 23586666800 | 174900 | 174900 | 174900 | 174800 | 180 |
| 453 | 20231228 | 133000 | 23555194700 | 174800 | 174900 | 175000 | 174800 | 144 |
| 454 | 20231228 | 132900 | 23530013200 | 175000 | 175000 | 175000 | 174900 | 52 |
| 455 | 20231228 | 132800 | 23520915700 | 174900 | 175100 | 175100 | 174900 | 964 |
| 456 | 20231228 | 132700 | 23352306900 | 175000 | 175000 | 175000 | 174900 | 154 |
| 457 | 20231228 | 132600 | 23325359600 | 175000 | 175000 | 175000 | 174900 | 94 |
| 458 | 20231228 | 132500 | 23308914700 | 174900 | 174900 | 175000 | 174900 | 133 |
| 459 | 20231228 | 132400 | 23285640700 | 174900 | 174900 | 175000 | 174900 | 84 |
| 460 | 20231228 | 132300 | 23270948100 | 175000 | 174800 | 175000 | 174800 | 30 |
| 461 | 20231228 | 132200 | 23265699300 | 174900 | 174900 | 175100 | 174800 | 454 |
| 462 | 20231228 | 132100 | 23186268500 | 174900 | 174900 | 175000 | 174800 | 312 |
| 463 | 20231228 | 132000 | 23131701700 | 174900 | 174900 | 175000 | 174900 | 452 |
| 464 | 20231228 | 131900 | 23052646400 | 175000 | 175000 | 175000 | 174900 | 82 |
| 465 | 20231228 | 131800 | 23038298400 | 175000 | 174900 | 175000 | 174900 | 265 |
| 466 | 20231228 | 131700 | 22991935400 | 174900 | 175000 | 175000 | 174900 | 91 |
| 467 | 20231228 | 131600 | 22976013400 | 175000 | 175000 | 175000 | 174900 | 103 |
| 468 | 20231228 | 131500 | 22957992400 | 174900 | 175000 | 175000 | 174900 | 1357 |
| 469 | 20231228 | 131400 | 22720521100 | 175100 | 175000 | 175100 | 175000 | 257 |
| 470 | 20231228 | 131300 | 22675528800 | 175000 | 175100 | 175100 | 175000 | 58 |
| 471 | 20231228 | 131200 | 22665378100 | 175100 | 175100 | 175100 | 175000 | 164 |
| 472 | 20231228 | 131100 | 22636676800 | 175100 | 175100 | 175100 | 175000 | 222 |
| 473 | 20231228 | 131000 | 22597826500 | 175100 | 175100 | 175200 | 175000 | 1029 |
| 474 | 20231228 | 130900 | 22417692300 | 175100 | 175100 | 175200 | 175100 | 265 |
| 475 | 20231228 | 130800 | 22371289700 | 175100 | 175100 | 175100 | 175100 | 181 |
| 476 | 20231228 | 130700 | 22339596600 | 175100 | 175100 | 175200 | 175100 | 125 |
| 477 | 20231228 | 130600 | 22317706900 | 175100 | 175200 | 175200 | 175100 | 382 |
| 478 | 20231228 | 130500 | 22250787000 | 175200 | 175100 | 175300 | 175100 | 281 |
| 479 | 20231228 | 130400 | 22201555600 | 175200 | 175100 | 175200 | 175100 | 146 |
| 480 | 20231228 | 130300 | 22175981700 | 175100 | 175200 | 175200 | 175100 | 195 |
| 481 | 20231228 | 130200 | 22141824100 | 175200 | 175100 | 175200 | 175100 | 103 |
| 482 | 20231228 | 130100 | 22123787700 | 175100 | 175200 | 175200 | 175100 | 84 |
| 483 | 20231228 | 130000 | 22109071600 | 175100 | 175200 | 175200 | 175100 | 226 |
| 484 | 20231228 | 125900 | 22069485900 | 175200 | 175200 | 175200 | 175100 | 120 |
| 485 | 20231228 | 125800 | 22048464200 | 175300 | 175300 | 175300 | 175200 | 43 |
| 486 | 20231228 | 125700 | 22040929600 | 175200 | 175200 | 175300 | 175100 | 90 |
| 487 | 20231228 | 125600 | 22025159400 | 175100 | 175100 | 175200 | 175100 | 205 |
| 488 | 20231228 | 125500 | 21989252100 | 175100 | 175000 | 175200 | 175000 | 72 |
| 489 | 20231228 | 125400 | 21976644300 | 175200 | 175100 | 175200 | 175000 | 335 |
| 490 | 20231228 | 125300 | 21918004500 | 175100 | 174900 | 175100 | 174900 | 76 |
| 491 | 20231228 | 125200 | 21904704800 | 175100 | 175000 | 175100 | 174900 | 580 |
| 492 | 20231228 | 125100 | 21803210100 | 175000 | 174900 | 175000 | 174900 | 73 |
| 493 | 20231228 | 125000 | 21790442100 | 174900 | 174900 | 174900 | 174800 | 644 |
| 494 | 20231228 | 124900 | 21677831300 | 174900 | 175000 | 175000 | 174900 | 126 |
| 495 | 20231228 | 124800 | 21655782700 | 175000 | 175000 | 175100 | 175000 | 63 |
| 496 | 20231228 | 124700 | 21644757600 | 175000 | 175000 | 175000 | 174900 | 434 |
| 497 | 20231228 | 124600 | 21568817700 | 175000 | 175000 | 175000 | 174900 | 87 |
| 498 | 20231228 | 124500 | 21553599300 | 174900 | 175000 | 175000 | 174900 | 180 |
| 499 | 20231228 | 124400 | 21522108200 | 175000 | 175100 | 175100 | 175000 | 354 |
| 500 | 20231228 | 124300 | 21460155100 | 175100 | 175000 | 175100 | 175000 | 42 |
| 501 | 20231228 | 124200 | 21452803400 | 175000 | 175000 | 175100 | 175000 | 88 |
| 502 | 20231228 | 124100 | 21437403200 | 175000 | 175000 | 175100 | 175000 | 193 |
| 503 | 20231228 | 124000 | 21403625700 | 175000 | 175000 | 175100 | 175000 | 93 |
| 504 | 20231228 | 123900 | 21387349500 | 175000 | 175000 | 175100 | 174900 | 426 |
| 505 | 20231228 | 123800 | 21312799200 | 175000 | 175100 | 175200 | 174900 | 1659 |
| 506 | 20231228 | 123700 | 21022497100 | 175200 | 175100 | 175200 | 175000 | 912 |
| 507 | 20231228 | 123600 | 20862855400 | 175100 | 175200 | 175200 | 175100 | 890 |
| 508 | 20231228 | 123500 | 20706996500 | 175200 | 175200 | 175300 | 175100 | 640 |
| 509 | 20231228 | 123400 | 20594868800 | 175200 | 175200 | 175300 | 175200 | 137 |
| 510 | 20231228 | 123300 | 20570864800 | 175200 | 175200 | 175200 | 175100 | 259 |
| 511 | 20231228 | 123200 | 20525493200 | 175200 | 175100 | 175200 | 175100 | 74 |
| 512 | 20231228 | 123100 | 20512532300 | 175200 | 175200 | 175200 | 175100 | 125 |
| 513 | 20231228 | 123000 | 20490633000 | 175200 | 175300 | 175300 | 175100 | 733 |
| 514 | 20231228 | 122900 | 20362212000 | 175200 | 175200 | 175300 | 175200 | 321 |
| 515 | 20231228 | 122800 | 20305971500 | 175200 | 175300 | 175300 | 175200 | 782 |
| 516 | 20231228 | 122700 | 20168888500 | 175300 | 175400 | 175400 | 175300 | 213 |
| 517 | 20231228 | 122600 | 20131547500 | 175400 | 175400 | 175500 | 175300 | 751 |
| 518 | 20231228 | 122500 | 19999822700 | 175400 | 175500 | 175500 | 175400 | 113 |
| 519 | 20231228 | 122400 | 19980000300 | 175500 | 175500 | 175500 | 175400 | 76 |
| 520 | 20231228 | 122300 | 19966667600 | 175500 | 175500 | 175500 | 175400 | 93 |
| 521 | 20231228 | 122200 | 19950349400 | 175500 | 175500 | 175500 | 175400 | 334 |
| 522 | 20231228 | 122100 | 19891751900 | 175500 | 175500 | 175600 | 175500 | 158 |
| 523 | 20231228 | 122000 | 19864022600 | 175400 | 175500 | 175500 | 175400 | 36 |
| 524 | 20231228 | 121900 | 19857705500 | 175500 | 175500 | 175600 | 175500 | 468 |
| 525 | 20231228 | 121800 | 19775571100 | 175600 | 175500 | 175600 | 175500 | 172 |
| 526 | 20231228 | 121700 | 19745380700 | 175500 | 175600 | 175600 | 175500 | 604 |
| 527 | 20231228 | 121600 | 19639375200 | 175500 | 175600 | 175600 | 175500 | 65 |
| 528 | 20231228 | 121500 | 19627964600 | 175500 | 175600 | 175700 | 175500 | 102 |
| 529 | 20231228 | 121400 | 19610053400 | 175600 | 175700 | 175700 | 175600 | 277 |
| 530 | 20231228 | 121300 | 19561396500 | 175700 | 175700 | 175700 | 175600 | 19 |
| 531 | 20231228 | 121200 | 19558058300 | 175700 | 175600 | 175700 | 175600 | 500 |
| 532 | 20231228 | 121100 | 19470243800 | 175700 | 175600 | 175700 | 175600 | 14 |
| 533 | 20231228 | 121000 | 19467785200 | 175700 | 175600 | 175700 | 175600 | 28 |
| 534 | 20231228 | 120900 | 19462867600 | 175600 | 175700 | 175700 | 175600 | 53 |
| 535 | 20231228 | 120800 | 19453560500 | 175700 | 175700 | 175700 | 175600 | 25 |
| 536 | 20231228 | 120700 | 19449170100 | 175600 | 175700 | 175700 | 175600 | 26 |
| 537 | 20231228 | 120600 | 19444602600 | 175600 | 175700 | 175700 | 175600 | 208 |
| 538 | 20231228 | 120500 | 19408068600 | 175700 | 175700 | 175700 | 175600 | 83 |
| 539 | 20231228 | 120400 | 19393486700 | 175800 | 175600 | 175800 | 175600 | 54 |
| 540 | 20231228 | 120300 | 19384000500 | 175600 | 175700 | 175700 | 175600 | 180 |
| 541 | 20231228 | 120200 | 19352377100 | 175700 | 175600 | 175700 | 175500 | 1403 |
| 542 | 20231228 | 120100 | 19105949400 | 175500 | 175600 | 175600 | 175500 | 79 |
| 543 | 20231228 | 120000 | 19092079300 | 175600 | 175500 | 175600 | 175500 | 163 |
| 544 | 20231228 | 115900 | 19063464000 | 175500 | 175600 | 175600 | 175500 | 106 |
| 545 | 20231228 | 115800 | 19044860300 | 175500 | 175600 | 175600 | 175500 | 95 |
| 546 | 20231228 | 115700 | 19028184200 | 175600 | 175600 | 175600 | 175500 | 96 |
| 547 | 20231228 | 115600 | 19011334200 | 175600 | 175600 | 175600 | 175500 | 162 |
| 548 | 20231228 | 115500 | 18982901300 | 175500 | 175500 | 175600 | 175500 | 187 |
| 549 | 20231228 | 115400 | 18950076600 | 175600 | 175500 | 175600 | 175500 | 42 |
| 550 | 20231228 | 115300 | 18942705300 | 175500 | 175500 | 175600 | 175500 | 101 |
| 551 | 20231228 | 115200 | 18924977400 | 175500 | 175600 | 175600 | 175500 | 41 |
| 552 | 20231228 | 115100 | 18917781700 | 175600 | 175500 | 175600 | 175500 | 915 |
| 553 | 20231228 | 115000 | 18757157300 | 175500 | 175500 | 175600 | 175500 | 350 |
| 554 | 20231228 | 114900 | 18695731300 | 175500 | 175600 | 175600 | 175500 | 872 |
| 555 | 20231228 | 114800 | 18542693400 | 175600 | 175600 | 175600 | 175500 | 85 |
| 556 | 20231228 | 114700 | 18527773400 | 175600 | 175600 | 175600 | 175500 | 234 |
| 557 | 20231228 | 114600 | 18486702700 | 175600 | 175600 | 175600 | 175500 | 194 |
| 558 | 20231228 | 114500 | 18452642400 | 175500 | 175500 | 175600 | 175500 | 421 |
| 559 | 20231228 | 114400 | 18378756400 | 175500 | 175700 | 175700 | 175500 | 428 |
| 560 | 20231228 | 114300 | 18303597600 | 175600 | 175600 | 175700 | 175600 | 441 |
| 561 | 20231228 | 114200 | 18226157200 | 175700 | 175700 | 175700 | 175600 | 76 |
| 562 | 20231228 | 114100 | 18212805400 | 175700 | 175700 | 175800 | 175600 | 208 |
| 563 | 20231228 | 114000 | 18176269800 | 175700 | 175700 | 175700 | 175600 | 422 |
| 564 | 20231228 | 113900 | 18102142500 | 175700 | 175900 | 175900 | 175700 | 222 |
| 565 | 20231228 | 113800 | 18063129200 | 175800 | 175900 | 175900 | 175800 | 603 |
| 566 | 20231228 | 113700 | 17957120500 | 175900 | 176000 | 176000 | 175800 | 244 |
| 567 | 20231228 | 113600 | 17914210300 | 176000 | 175900 | 176000 | 175800 | 181 |
| 568 | 20231228 | 113500 | 17882372600 | 175800 | 176000 | 176000 | 175800 | 185 |
| 569 | 20231228 | 113400 | 17849830100 | 175900 | 175900 | 176000 | 175900 | 172 |
| 570 | 20231228 | 113300 | 17819568700 | 175900 | 175800 | 175900 | 175800 | 251 |
| 571 | 20231228 | 113200 | 17775432500 | 175800 | 175900 | 175900 | 175800 | 97 |
| 572 | 20231228 | 113100 | 17758375000 | 175900 | 175800 | 175900 | 175800 | 181 |
| 573 | 20231228 | 113000 | 17726540000 | 175800 | 175800 | 175900 | 175800 | 253 |
| 574 | 20231228 | 112900 | 17682052900 | 175800 | 175900 | 175900 | 175800 | 188 |
| 575 | 20231228 | 112800 | 17648990400 | 175900 | 175900 | 175900 | 175800 | 119 |
| 576 | 20231228 | 112700 | 17628058500 | 175800 | 175900 | 175900 | 175700 | 257 |
| 577 | 20231228 | 112600 | 17582885100 | 175900 | 175800 | 175900 | 175800 | 43 |
| 578 | 20231228 | 112500 | 17575323900 | 175800 | 175900 | 176000 | 175800 | 769 |
| 579 | 20231228 | 112400 | 17440020000 | 175800 | 175800 | 175800 | 175700 | 750 |
| 580 | 20231228 | 112300 | 17308192400 | 175800 | 175700 | 175800 | 175700 | 118 |
| 581 | 20231228 | 112200 | 17287451400 | 175700 | 175700 | 175800 | 175600 | 185 |
| 582 | 20231228 | 112100 | 17254951200 | 175700 | 175800 | 175800 | 175600 | 111 |
| 583 | 20231228 | 112000 | 17235449000 | 175700 | 175500 | 175700 | 175500 | 726 |
| 584 | 20231228 | 111900 | 17107962700 | 175400 | 175500 | 175500 | 175400 | 195 |
| 585 | 20231228 | 111800 | 17073741900 | 175500 | 175500 | 175500 | 175400 | 384 |
| 586 | 20231228 | 111700 | 17006351600 | 175500 | 175400 | 175500 | 175400 | 195 |
| 587 | 20231228 | 111600 | 16972145000 | 175400 | 175500 | 175500 | 175400 | 61 |
| 588 | 20231228 | 111500 | 16961442100 | 175400 | 175500 | 175500 | 175400 | 176 |
| 589 | 20231228 | 111400 | 16930567200 | 175500 | 175500 | 175600 | 175400 | 353 |
| 590 | 20231228 | 111300 | 16868605200 | 175500 | 175600 | 175600 | 175500 | 76 |
| 591 | 20231228 | 111200 | 16855267100 | 175500 | 175500 | 175600 | 175400 | 270 |
| 592 | 20231228 | 111100 | 16807884700 | 175500 | 175500 | 175600 | 175400 | 235 |
| 593 | 20231228 | 111000 | 16766629500 | 175600 | 175600 | 175600 | 175500 | 1393 |
| 594 | 20231228 | 110900 | 16522152000 | 175600 | 175600 | 175600 | 175500 | 353 |
| 595 | 20231228 | 110800 | 16460179500 | 175600 | 175600 | 175900 | 175600 | 250 |
| 596 | 20231228 | 110700 | 16416254000 | 175600 | 175700 | 175700 | 175600 | 425 |
| 597 | 20231228 | 110600 | 16341613200 | 175700 | 175700 | 175700 | 175600 | 365 |
| 598 | 20231228 | 110500 | 16277485000 | 175700 | 175700 | 175900 | 175600 | 262 |
| 599 | 20231228 | 110400 | 16231436600 | 175600 | 175900 | 175900 | 175600 | 800 |
| 600 | 20231228 | 110300 | 16090832200 | 175800 | 175700 | 176000 | 175700 | 596 |
| 601 | 20231228 | 110200 | 15985987400 | 175700 | 175400 | 175700 | 175400 | 685 |
| 602 | 20231228 | 110100 | 15865712100 | 175400 | 175200 | 175500 | 174900 | 358 |
| 603 | 20231228 | 110000 | 15803010300 | 175200 | 174900 | 175200 | 174900 | 659 |
| 604 | 20231228 | 105900 | 15687685500 | 174900 | 175000 | 175000 | 174900 | 260 |
| 605 | 20231228 | 105800 | 15642202800 | 175000 | 175000 | 175000 | 174900 | 149 |
| 606 | 20231228 | 105700 | 15616137100 | 174900 | 175200 | 175200 | 174900 | 434 |
| 607 | 20231228 | 105600 | 15540160600 | 175200 | 175200 | 175200 | 175100 | 257 |
| 608 | 20231228 | 105500 | 15495138700 | 175100 | 175100 | 175200 | 175100 | 124 |
| 609 | 20231228 | 105400 | 15473424800 | 175100 | 175000 | 175100 | 175000 | 732 |
| 610 | 20231228 | 105300 | 15345310000 | 175000 | 175000 | 175000 | 174900 | 118 |
| 611 | 20231228 | 105200 | 15324668900 | 175000 | 175000 | 175000 | 174900 | 163 |
| 612 | 20231228 | 105100 | 15296157300 | 174900 | 175000 | 175000 | 174900 | 77 |
| 613 | 20231228 | 105000 | 15282689600 | 174900 | 174900 | 175000 | 174800 | 233 |
| 614 | 20231228 | 104900 | 15241939600 | 174900 | 174800 | 174900 | 174800 | 283 |
| 615 | 20231228 | 104800 | 15192465200 | 174900 | 174800 | 174900 | 174800 | 131 |
| 616 | 20231228 | 104700 | 15169562700 | 174800 | 174900 | 175000 | 174700 | 389 |
| 617 | 20231228 | 104600 | 15101561800 | 174900 | 175000 | 175000 | 174900 | 335 |
| 618 | 20231228 | 104500 | 15042948800 | 175000 | 174900 | 175000 | 174800 | 287 |
| 619 | 20231228 | 104400 | 14992753300 | 174900 | 174800 | 174900 | 174800 | 19 |
| 620 | 20231228 | 104300 | 14989430300 | 174800 | 174800 | 174900 | 174700 | 561 |
| 621 | 20231228 | 104200 | 14891367200 | 174800 | 174900 | 174900 | 174800 | 222 |
| 622 | 20231228 | 104100 | 14852552600 | 174800 | 174800 | 174900 | 174700 | 445 |
| 623 | 20231228 | 104000 | 14774774000 | 174800 | 174800 | 174900 | 174800 | 94 |
| 624 | 20231228 | 103900 | 14758342500 | 174800 | 174700 | 175000 | 174700 | 271 |
| 625 | 20231228 | 103800 | 14710985500 | 174700 | 175100 | 175100 | 174700 | 525 |
| 626 | 20231228 | 103700 | 14619185100 | 175100 | 175100 | 175100 | 175100 | 67 |
| 627 | 20231228 | 103600 | 14607453400 | 175100 | 175000 | 175100 | 174900 | 118 |
| 628 | 20231228 | 103500 | 14586803900 | 175000 | 175000 | 175300 | 175000 | 57 |
| 629 | 20231228 | 103400 | 14576828600 | 175000 | 174900 | 175400 | 174700 | 943 |
| 630 | 20231228 | 103300 | 14411873400 | 174900 | 174900 | 174900 | 174800 | 286 |
| 631 | 20231228 | 103200 | 14361859800 | 174900 | 175100 | 175100 | 174900 | 420 |
| 632 | 20231228 | 103100 | 14288359500 | 175100 | 175100 | 175100 | 175000 | 295 |
| 633 | 20231228 | 103000 | 14236726300 | 175100 | 175000 | 175200 | 175000 | 412 |
| 634 | 20231228 | 102900 | 14164589400 | 175000 | 175300 | 175300 | 175000 | 1323 |
| 635 | 20231228 | 102800 | 13932967500 | 175300 | 175400 | 175500 | 175300 | 984 |
| 636 | 20231228 | 102700 | 13760408200 | 175400 | 175500 | 175500 | 175400 | 205 |
| 637 | 20231228 | 102600 | 13724446300 | 175500 | 175500 | 175600 | 175400 | 438 |
| 638 | 20231228 | 102500 | 13647584000 | 175500 | 175500 | 175600 | 175500 | 309 |
| 639 | 20231228 | 102400 | 13593353300 | 175500 | 175500 | 175600 | 175500 | 411 |
| 640 | 20231228 | 102300 | 13521220500 | 175600 | 175600 | 175800 | 175500 | 189 |
| 641 | 20231228 | 102200 | 13488035300 | 175500 | 175600 | 175600 | 175400 | 1163 |
| 642 | 20231228 | 102100 | 13283937900 | 175600 | 175800 | 175800 | 175600 | 1017 |
| 643 | 20231228 | 102000 | 13105289300 | 175800 | 175900 | 175900 | 175700 | 744 |
| 644 | 20231228 | 101900 | 12974480600 | 175900 | 175900 | 176000 | 175900 | 387 |
| 645 | 20231228 | 101800 | 12906403600 | 175900 | 175900 | 176000 | 175900 | 134 |
| 646 | 20231228 | 101700 | 12882832900 | 175900 | 175900 | 176000 | 175900 | 983 |
| 647 | 20231228 | 101600 | 12709901500 | 175900 | 175900 | 176000 | 175900 | 580 |
| 648 | 20231228 | 101500 | 12607879300 | 175900 | 175900 | 176000 | 175800 | 254 |
| 649 | 20231228 | 101400 | 12563199800 | 175900 | 175900 | 175900 | 175800 | 110 |
| 650 | 20231228 | 101300 | 12543855900 | 175900 | 175900 | 176000 | 175800 | 117 |
| 651 | 20231228 | 101200 | 12523281300 | 175900 | 175800 | 176000 | 175800 | 716 |
| 652 | 20231228 | 101100 | 12397392000 | 175800 | 176000 | 176000 | 175800 | 183 |
| 653 | 20231228 | 101000 | 12365203600 | 176000 | 176200 | 176200 | 176000 | 518 |
| 654 | 20231228 | 100900 | 12273974700 | 176200 | 176000 | 176200 | 176000 | 282 |
| 655 | 20231228 | 100800 | 12224312300 | 176000 | 176000 | 176000 | 175700 | 241 |
| 656 | 20231228 | 100700 | 12181913200 | 175600 | 175600 | 176000 | 175600 | 179 |
| 657 | 20231228 | 100600 | 12150427300 | 175500 | 175400 | 175800 | 175300 | 237 |
| 658 | 20231228 | 100500 | 12108851800 | 175400 | 176100 | 176200 | 175400 | 3312 |
| 659 | 20231228 | 100400 | 11526678200 | 176200 | 176100 | 176200 | 176100 | 292 |
| 660 | 20231228 | 100300 | 11475253300 | 176200 | 176200 | 176300 | 176100 | 263 |
| 661 | 20231228 | 100200 | 11428912100 | 176100 | 176700 | 176700 | 176100 | 1652 |
| 662 | 20231228 | 100100 | 11137395900 | 176800 | 176800 | 176900 | 176500 | 1248 |
| 663 | 20231228 | 100000 | 10916766900 | 176900 | 176700 | 176900 | 176700 | 1797 |
| 664 | 20231228 | 095900 | 10598977100 | 176700 | 176100 | 176700 | 176000 | 3934 |
| 665 | 20231228 | 095800 | 9904890500 | 176000 | 176000 | 176200 | 176000 | 216 |
| 666 | 20231228 | 095700 | 9866852200 | 175900 | 176100 | 176300 | 175800 | 1172 |
| 667 | 20231228 | 095600 | 9660480600 | 176100 | 176300 | 176300 | 176100 | 175 |
| 668 | 20231228 | 095500 | 9629646000 | 176200 | 176400 | 176400 | 176100 | 452 |
| 669 | 20231228 | 095400 | 9549971200 | 176300 | 176200 | 176400 | 176200 | 733 |
| 670 | 20231228 | 095300 | 9420743800 | 176200 | 176200 | 176300 | 176100 | 775 |
| 671 | 20231228 | 095200 | 9284199000 | 176100 | 176100 | 176300 | 175800 | 748 |
| 672 | 20231228 | 095100 | 9152439400 | 176000 | 175700 | 176000 | 175600 | 911 |
| 673 | 20231228 | 095000 | 8992307800 | 175600 | 175700 | 175800 | 175600 | 610 |
| 674 | 20231228 | 094900 | 8885170900 | 175700 | 175700 | 176000 | 175600 | 239 |
| 675 | 20231228 | 094800 | 8843169800 | 175700 | 176100 | 176100 | 175700 | 1072 |
| 676 | 20231228 | 094700 | 8654685200 | 176100 | 176100 | 176200 | 175900 | 484 |
| 677 | 20231228 | 094600 | 8569449000 | 176200 | 176000 | 176300 | 176000 | 201 |
| 678 | 20231228 | 094500 | 8534042200 | 176000 | 176200 | 176300 | 176000 | 621 |
| 679 | 20231228 | 094400 | 8424664700 | 176200 | 176200 | 176300 | 176200 | 217 |
| 680 | 20231228 | 094300 | 8386417400 | 176300 | 176500 | 176600 | 176200 | 1256 |
| 681 | 20231228 | 094200 | 8164844200 | 176500 | 176400 | 176500 | 176200 | 1110 |
| 682 | 20231228 | 094100 | 7968988300 | 176200 | 175800 | 176500 | 175700 | 558 |
| 683 | 20231228 | 094000 | 7870627400 | 175700 | 175700 | 175900 | 175700 | 387 |
| 684 | 20231228 | 093900 | 7802617000 | 175700 | 175500 | 176400 | 175500 | 1364 |
| 685 | 20231228 | 093800 | 7562670800 | 175600 | 175500 | 175600 | 175500 | 426 |
| 686 | 20231228 | 093700 | 7487894200 | 175500 | 175600 | 175700 | 175500 | 445 |
| 687 | 20231228 | 093600 | 7409775400 | 175600 | 175500 | 175600 | 175500 | 837 |
| 688 | 20231228 | 093500 | 7262847300 | 175500 | 176100 | 176200 | 175400 | 2562 |
| 689 | 20231228 | 093400 | 6812617100 | 176200 | 176200 | 176300 | 176000 | 677 |
| 690 | 20231228 | 093300 | 6693353500 | 176300 | 175900 | 176300 | 175900 | 1343 |
| 691 | 20231228 | 093200 | 6456981800 | 175900 | 176000 | 176100 | 175900 | 678 |
| 692 | 20231228 | 093100 | 6337649300 | 176100 | 176100 | 176200 | 176000 | 833 |
| 693 | 20231228 | 093000 | 6190952900 | 176100 | 176100 | 176200 | 176000 | 773 |
| 694 | 20231228 | 092900 | 6054814800 | 176200 | 176300 | 176400 | 176100 | 2085 |
| 695 | 20231228 | 092800 | 5687292900 | 176300 | 176600 | 176600 | 176100 | 1232 |
| 696 | 20231228 | 092700 | 5470066800 | 176500 | 176000 | 177000 | 176000 | 2861 |
| 697 | 20231228 | 092600 | 4964927800 | 176000 | 175400 | 176000 | 175300 | 1990 |
| 698 | 20231228 | 092500 | 4615083600 | 175400 | 175100 | 175500 | 175100 | 1325 |
| 699 | 20231228 | 092400 | 4382855600 | 175100 | 175000 | 175200 | 174800 | 764 |
| 700 | 20231228 | 092300 | 4249141000 | 175000 | 174500 | 175000 | 174300 | 613 |
| 701 | 20231228 | 092200 | 4141997000 | 174300 | 174100 | 174500 | 174000 | 618 |
| 702 | 20231228 | 092100 | 4034311400 | 174100 | 174100 | 174200 | 174000 | 439 |
| 703 | 20231228 | 092000 | 3957878600 | 174000 | 173900 | 174100 | 173800 | 558 |
| 704 | 20231228 | 091900 | 3860812400 | 173800 | 173900 | 174000 | 173700 | 714 |
| 705 | 20231228 | 091800 | 3736704800 | 173900 | 174000 | 174000 | 173900 | 448 |
| 706 | 20231228 | 091700 | 3658781500 | 174000 | 174100 | 174200 | 173900 | 445 |
| 707 | 20231228 | 091600 | 3581352400 | 174100 | 174000 | 174400 | 174000 | 265 |
| 708 | 20231228 | 091500 | 3535220300 | 174400 | 174100 | 174400 | 173900 | 615 |
| 709 | 20231228 | 091400 | 3428206900 | 174100 | 174000 | 174400 | 174000 | 426 |
| 710 | 20231228 | 091300 | 3354049500 | 174000 | 174400 | 174600 | 174000 | 1516 |
| 711 | 20231228 | 091200 | 3089973300 | 174400 | 175000 | 175000 | 174100 | 330 |
| 712 | 20231228 | 091100 | 3032404200 | 175000 | 174100 | 175200 | 173900 | 1165 |
| 713 | 20231228 | 091000 | 2828813600 | 174100 | 174600 | 174600 | 173600 | 1439 |
| 714 | 20231228 | 090900 | 2578505800 | 174200 | 175300 | 175300 | 174000 | 335 |
| 715 | 20231228 | 090800 | 2520052400 | 175400 | 174100 | 175400 | 173600 | 1030 |
| 716 | 20231228 | 090700 | 2340357400 | 173700 | 173800 | 174100 | 173500 | 2267 |
| 717 | 20231228 | 090600 | 1946787600 | 173800 | 174900 | 174900 | 173800 | 2606 |
| 718 | 20231228 | 090500 | 1492885600 | 174900 | 174500 | 175000 | 174500 | 606 |
| 719 | 20231228 | 090400 | 1387025400 | 174600 | 174900 | 175200 | 174400 | 1347 |
| 720 | 20231228 | 090300 | 1151304700 | 175000 | 173900 | 175000 | 173900 | 794 |
| 721 | 20231228 | 090200 | 1012583300 | 173900 | 173500 | 174700 | 173500 | 979 |
| 722 | 20231228 | 090100 | 842464600 | 173400 | 173700 | 174000 | 173400 | 1993 |
| 723 | 20231228 | 090000 | 496403800 | 173700 | 173900 | 174700 | 173200 | 2781 |