42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 210100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 5318 |
| 3 | 20240104 | 210000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 4 | 20240104 | 205900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 5 | 20240104 | 205800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 6 | 20240104 | 205700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 7 | 20240104 | 205600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 8 | 20240104 | 205500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 9 | 20240104 | 205400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 10 | 20240104 | 205300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 11 | 20240104 | 205200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 12 | 20240104 | 205100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 13 | 20240104 | 205000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 14 | 20240104 | 204900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 15 | 20240104 | 204800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 16 | 20240104 | 204700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 17 | 20240104 | 204600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 18 | 20240104 | 204500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 19 | 20240104 | 204400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 20 | 20240104 | 204300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 21 | 20240104 | 204200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 22 | 20240104 | 204100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 23 | 20240104 | 204000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 24 | 20240104 | 203900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 25 | 20240104 | 203800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 26 | 20240104 | 203700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 27 | 20240104 | 203600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 28 | 20240104 | 203500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 29 | 20240104 | 203400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 30 | 20240104 | 203300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 31 | 20240104 | 203200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 32 | 20240104 | 203100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 5318 |
| 33 | 20240104 | 203000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 34 | 20240104 | 202900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 35 | 20240104 | 202800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 36 | 20240104 | 202700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 37 | 20240104 | 202600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 38 | 20240104 | 202500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 39 | 20240104 | 202400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 40 | 20240104 | 202300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 41 | 20240104 | 202200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 42 | 20240104 | 202100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 43 | 20240104 | 202000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 44 | 20240104 | 201900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 45 | 20240104 | 201800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 46 | 20240104 | 201700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 47 | 20240104 | 201600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 48 | 20240104 | 201500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 49 | 20240104 | 201400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 50 | 20240104 | 201300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 51 | 20240104 | 201200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 52 | 20240104 | 201100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 53 | 20240104 | 201000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 54 | 20240104 | 200900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 55 | 20240104 | 200800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 56 | 20240104 | 200700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 57 | 20240104 | 200600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 58 | 20240104 | 200500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 59 | 20240104 | 200400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 60 | 20240104 | 200300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 61 | 20240104 | 200200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 62 | 20240104 | 200100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 5318 |
| 63 | 20240104 | 200000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 64 | 20240104 | 195900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 65 | 20240104 | 195800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 66 | 20240104 | 195700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 67 | 20240104 | 195600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 68 | 20240104 | 195500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 69 | 20240104 | 195400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 70 | 20240104 | 195300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 71 | 20240104 | 195200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 72 | 20240104 | 195100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 73 | 20240104 | 195000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 74 | 20240104 | 194900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 75 | 20240104 | 194800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 76 | 20240104 | 194700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 77 | 20240104 | 194600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 78 | 20240104 | 194500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 79 | 20240104 | 194400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 80 | 20240104 | 194300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 81 | 20240104 | 194200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 82 | 20240104 | 194100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 83 | 20240104 | 194000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 84 | 20240104 | 193900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 85 | 20240104 | 193800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 86 | 20240104 | 193700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 87 | 20240104 | 193600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 88 | 20240104 | 193500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 89 | 20240104 | 193400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 90 | 20240104 | 193300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 91 | 20240104 | 193200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 92 | 20240104 | 193100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 5318 |
| 93 | 20240104 | 193000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 94 | 20240104 | 192900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 95 | 20240104 | 192800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 96 | 20240104 | 192700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 97 | 20240104 | 192600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 98 | 20240104 | 192500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 99 | 20240104 | 192400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 100 | 20240104 | 192300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 101 | 20240104 | 192200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 102 | 20240104 | 192100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 103 | 20240104 | 192000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 104 | 20240104 | 191900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 105 | 20240104 | 191800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 106 | 20240104 | 191700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 107 | 20240104 | 191600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 108 | 20240104 | 191500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 109 | 20240104 | 191400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 110 | 20240104 | 191300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 111 | 20240104 | 191200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 112 | 20240104 | 191100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 113 | 20240104 | 191000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 114 | 20240104 | 190900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 115 | 20240104 | 190800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 116 | 20240104 | 190700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 117 | 20240104 | 190600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 118 | 20240104 | 190500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 119 | 20240104 | 190400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 120 | 20240104 | 190300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 121 | 20240104 | 190200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 122 | 20240104 | 190100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 5318 |
| 123 | 20240104 | 190000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 124 | 20240104 | 185900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 125 | 20240104 | 185800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 126 | 20240104 | 185700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 127 | 20240104 | 185600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 128 | 20240104 | 185500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 129 | 20240104 | 185400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 130 | 20240104 | 185300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 131 | 20240104 | 185200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 132 | 20240104 | 185100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 133 | 20240104 | 185000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 134 | 20240104 | 184900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 135 | 20240104 | 184800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 136 | 20240104 | 184700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 137 | 20240104 | 184600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 138 | 20240104 | 184500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 139 | 20240104 | 184400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 140 | 20240104 | 184300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 141 | 20240104 | 184200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 142 | 20240104 | 184100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 143 | 20240104 | 184000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 144 | 20240104 | 183900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 145 | 20240104 | 183800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 146 | 20240104 | 183700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 147 | 20240104 | 183600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 148 | 20240104 | 183500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 149 | 20240104 | 183400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 150 | 20240104 | 183300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 151 | 20240104 | 183200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 152 | 20240104 | 183100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 5318 |
| 153 | 20240104 | 183000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 154 | 20240104 | 182900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 155 | 20240104 | 182800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 156 | 20240104 | 182700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 157 | 20240104 | 182600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 158 | 20240104 | 182500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 159 | 20240104 | 182400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 160 | 20240104 | 182300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 161 | 20240104 | 182200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 162 | 20240104 | 182100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 163 | 20240104 | 182000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 164 | 20240104 | 181900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 165 | 20240104 | 181800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 166 | 20240104 | 181700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 167 | 20240104 | 181600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 168 | 20240104 | 181500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 169 | 20240104 | 181400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 170 | 20240104 | 181300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 171 | 20240104 | 181200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 172 | 20240104 | 181100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 173 | 20240104 | 181000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 174 | 20240104 | 180900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 175 | 20240104 | 180800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 176 | 20240104 | 180700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 177 | 20240104 | 180600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 178 | 20240104 | 180500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 179 | 20240104 | 180400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 180 | 20240104 | 180300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 181 | 20240104 | 180200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 182 | 20240104 | 180100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 5318 |
| 183 | 20240104 | 180000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 184 | 20240104 | 175900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 185 | 20240104 | 175800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 186 | 20240104 | 175700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 187 | 20240104 | 175600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 188 | 20240104 | 175500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 189 | 20240104 | 175400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 190 | 20240104 | 175300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 191 | 20240104 | 175200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 192 | 20240104 | 175100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 193 | 20240104 | 175000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 194 | 20240104 | 174900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 195 | 20240104 | 174800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 196 | 20240104 | 174700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 197 | 20240104 | 174600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 198 | 20240104 | 174500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 199 | 20240104 | 174400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 200 | 20240104 | 174300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 201 | 20240104 | 174200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 202 | 20240104 | 174100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 203 | 20240104 | 174000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 204 | 20240104 | 173900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 205 | 20240104 | 173800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 206 | 20240104 | 173700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 207 | 20240104 | 173600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 208 | 20240104 | 173500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 209 | 20240104 | 173400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 210 | 20240104 | 173300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 211 | 20240104 | 173200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 212 | 20240104 | 173100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 5318 |
| 213 | 20240104 | 173000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 214 | 20240104 | 172900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 215 | 20240104 | 172800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 216 | 20240104 | 172700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 217 | 20240104 | 172600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 218 | 20240104 | 172500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 219 | 20240104 | 172400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 220 | 20240104 | 172300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 221 | 20240104 | 172200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 222 | 20240104 | 172100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 223 | 20240104 | 172000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 224 | 20240104 | 171900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 225 | 20240104 | 171800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 226 | 20240104 | 171700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 227 | 20240104 | 171600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 228 | 20240104 | 171500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 229 | 20240104 | 171400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 230 | 20240104 | 171300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 231 | 20240104 | 171200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 232 | 20240104 | 171100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 233 | 20240104 | 171000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 234 | 20240104 | 170900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 235 | 20240104 | 170800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 236 | 20240104 | 170700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 237 | 20240104 | 170600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 238 | 20240104 | 170500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 239 | 20240104 | 170400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 240 | 20240104 | 170300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 241 | 20240104 | 170200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 242 | 20240104 | 170100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 5318 |
| 243 | 20240104 | 170000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 244 | 20240104 | 165900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 245 | 20240104 | 165800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 246 | 20240104 | 165700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 247 | 20240104 | 165600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 248 | 20240104 | 165500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 249 | 20240104 | 165400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 250 | 20240104 | 165300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 251 | 20240104 | 165200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 252 | 20240104 | 165100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 253 | 20240104 | 165000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 254 | 20240104 | 164900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 255 | 20240104 | 164800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 256 | 20240104 | 164700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 257 | 20240104 | 164600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 258 | 20240104 | 164500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 259 | 20240104 | 164400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 260 | 20240104 | 164300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 261 | 20240104 | 164200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 262 | 20240104 | 164100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 263 | 20240104 | 164000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 264 | 20240104 | 163900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 265 | 20240104 | 163800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 266 | 20240104 | 163700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 267 | 20240104 | 163600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 268 | 20240104 | 163500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 269 | 20240104 | 163400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 270 | 20240104 | 163300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 271 | 20240104 | 163200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 272 | 20240104 | 163100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 5318 |
| 273 | 20240104 | 163000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 274 | 20240104 | 162900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 275 | 20240104 | 162800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 276 | 20240104 | 162700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 277 | 20240104 | 162600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 278 | 20240104 | 162500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 279 | 20240104 | 162400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 280 | 20240104 | 162300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 281 | 20240104 | 162200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 282 | 20240104 | 162100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 283 | 20240104 | 162000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 284 | 20240104 | 161900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 285 | 20240104 | 161800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 286 | 20240104 | 161700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 287 | 20240104 | 161600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 288 | 20240104 | 161500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 289 | 20240104 | 161400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 290 | 20240104 | 161300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 291 | 20240104 | 161200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 292 | 20240104 | 161100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 293 | 20240104 | 161000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 294 | 20240104 | 160900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 295 | 20240104 | 160800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 296 | 20240104 | 160700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 297 | 20240104 | 160600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 298 | 20240104 | 160500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 299 | 20240104 | 160400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 300 | 20240104 | 160300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 301 | 20240104 | 160200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 302 | 20240104 | 160100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 5318 |
| 303 | 20240104 | 160000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 304 | 20240104 | 155900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 305 | 20240104 | 155800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 306 | 20240104 | 155700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 307 | 20240104 | 155600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 308 | 20240104 | 155500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 309 | 20240104 | 155400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 310 | 20240104 | 155300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 311 | 20240104 | 155200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 312 | 20240104 | 155100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 313 | 20240104 | 155000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 314 | 20240104 | 154900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 315 | 20240104 | 154800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 316 | 20240104 | 154700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 317 | 20240104 | 154600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 318 | 20240104 | 154500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 319 | 20240104 | 154400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 320 | 20240104 | 154300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 321 | 20240104 | 154200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 322 | 20240104 | 154100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 323 | 20240104 | 154000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 324 | 20240104 | 153900 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 325 | 20240104 | 153800 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 326 | 20240104 | 153700 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 327 | 20240104 | 153600 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 328 | 20240104 | 153500 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 329 | 20240104 | 153400 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 330 | 20240104 | 153300 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 331 | 20240104 | 153200 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 0 |
| 332 | 20240104 | 153100 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 5318 |
| 333 | 20240104 | 153000 | 31073831500 | 164100 | 164100 | 164100 | 164100 | 5318 |
| 334 | 20240104 | 152900 | 30201147700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 335 | 20240104 | 152800 | 30201147700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 336 | 20240104 | 152700 | 30201147700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 337 | 20240104 | 152600 | 30201147700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 338 | 20240104 | 152500 | 30201147700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 339 | 20240104 | 152400 | 30201147700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 340 | 20240104 | 152300 | 30201147700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 341 | 20240104 | 152200 | 30201147700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 342 | 20240104 | 152100 | 30201147700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 343 | 20240104 | 152000 | 30201147700 | 164500 | 164500 | 164500 | 164500 | 0 |
| 344 | 20240104 | 151900 | 30201147700 | 164500 | 164400 | 164500 | 164200 | 605 |
| 345 | 20240104 | 151800 | 30101732600 | 164300 | 164400 | 164500 | 164300 | 657 |
| 346 | 20240104 | 151700 | 29993721700 | 164400 | 164300 | 164400 | 164200 | 247 |
| 347 | 20240104 | 151600 | 29953139200 | 164400 | 164400 | 164400 | 164200 | 365 |
| 348 | 20240104 | 151500 | 29893183700 | 164300 | 164400 | 164500 | 164200 | 350 |
| 349 | 20240104 | 151400 | 29835661700 | 164400 | 164500 | 164600 | 164400 | 297 |
| 350 | 20240104 | 151300 | 29786816400 | 164500 | 164500 | 164600 | 164500 | 270 |
| 351 | 20240104 | 151200 | 29742394200 | 164500 | 164100 | 164500 | 164100 | 1235 |
| 352 | 20240104 | 151100 | 29539489500 | 164100 | 164100 | 164100 | 164000 | 285 |
| 353 | 20240104 | 151000 | 29492721100 | 164000 | 164000 | 164100 | 164000 | 503 |
| 354 | 20240104 | 150900 | 29410220200 | 164000 | 164100 | 164100 | 164000 | 94 |
| 355 | 20240104 | 150800 | 29394800300 | 164100 | 164100 | 164100 | 164000 | 107 |
| 356 | 20240104 | 150700 | 29377242600 | 164100 | 164200 | 164200 | 164000 | 132 |
| 357 | 20240104 | 150600 | 29355574400 | 164100 | 164200 | 164200 | 164100 | 298 |
| 358 | 20240104 | 150500 | 29306671500 | 164200 | 164200 | 164200 | 164100 | 241 |
| 359 | 20240104 | 150400 | 29267115800 | 164200 | 164100 | 164200 | 164100 | 231 |
| 360 | 20240104 | 150300 | 29229201400 | 164200 | 164200 | 164200 | 164100 | 284 |
| 361 | 20240104 | 150200 | 29182570100 | 164100 | 164100 | 164200 | 163900 | 217 |
| 362 | 20240104 | 150100 | 29146959100 | 163900 | 163700 | 164100 | 163700 | 811 |
| 363 | 20240104 | 150000 | 29014030900 | 163700 | 163700 | 163800 | 163700 | 338 |
| 364 | 20240104 | 145900 | 28958696700 | 163800 | 163700 | 163800 | 163700 | 98 |
| 365 | 20240104 | 145800 | 28942652400 | 163700 | 163800 | 163800 | 163700 | 322 |
| 366 | 20240104 | 145700 | 28889928800 | 163800 | 163700 | 163800 | 163700 | 285 |
| 367 | 20240104 | 145600 | 28843250800 | 163700 | 163800 | 163800 | 163700 | 48 |
| 368 | 20240104 | 145500 | 28835392000 | 163700 | 163700 | 163800 | 163700 | 85 |
| 369 | 20240104 | 145400 | 28821475300 | 163800 | 163700 | 163800 | 163700 | 197 |
| 370 | 20240104 | 145300 | 28789225400 | 163700 | 163600 | 163700 | 163600 | 151 |
| 371 | 20240104 | 145200 | 28764509400 | 163500 | 163500 | 163600 | 163500 | 98 |
| 372 | 20240104 | 145100 | 28748485700 | 163400 | 163400 | 163700 | 163400 | 450 |
| 373 | 20240104 | 145000 | 28674911300 | 163400 | 163400 | 163500 | 163300 | 256 |
| 374 | 20240104 | 144900 | 28633082400 | 163400 | 163400 | 163400 | 163300 | 822 |
| 375 | 20240104 | 144800 | 28498831300 | 163300 | 163400 | 163400 | 163300 | 405 |
| 376 | 20240104 | 144700 | 28432675000 | 163300 | 163400 | 163400 | 163300 | 371 |
| 377 | 20240104 | 144600 | 28372081200 | 163400 | 163400 | 163500 | 163400 | 580 |
| 378 | 20240104 | 144500 | 28277307600 | 163500 | 163400 | 163500 | 163400 | 153 |
| 379 | 20240104 | 144400 | 28252299600 | 163400 | 163500 | 163500 | 163400 | 192 |
| 380 | 20240104 | 144300 | 28220923900 | 163500 | 163500 | 163500 | 163400 | 60 |
| 381 | 20240104 | 144200 | 28211116000 | 163500 | 163500 | 163500 | 163400 | 165 |
| 382 | 20240104 | 144100 | 28184146500 | 163500 | 163400 | 163500 | 163400 | 182 |
| 383 | 20240104 | 144000 | 28154394400 | 163500 | 163600 | 163600 | 163500 | 1551 |
| 384 | 20240104 | 143900 | 27900804300 | 163600 | 163600 | 163600 | 163500 | 239 |
| 385 | 20240104 | 143800 | 27861704100 | 163600 | 163600 | 163600 | 163600 | 162 |
| 386 | 20240104 | 143700 | 27835200900 | 163600 | 163600 | 163700 | 163500 | 1349 |
| 387 | 20240104 | 143600 | 27614518200 | 163700 | 163700 | 163700 | 163600 | 513 |
| 388 | 20240104 | 143500 | 27530571400 | 163600 | 163800 | 163800 | 163600 | 747 |
| 389 | 20240104 | 143400 | 27408342800 | 163800 | 163800 | 163800 | 163700 | 129 |
| 390 | 20240104 | 143300 | 27387215700 | 163700 | 163800 | 163800 | 163700 | 582 |
| 391 | 20240104 | 143200 | 27291916100 | 163800 | 163900 | 163900 | 163800 | 192 |
| 392 | 20240104 | 143100 | 27260465600 | 163800 | 163800 | 163800 | 163700 | 248 |
| 393 | 20240104 | 143000 | 27219860100 | 163800 | 163700 | 163800 | 163600 | 114 |
| 394 | 20240104 | 142900 | 27201192900 | 163700 | 163700 | 163800 | 163600 | 357 |
| 395 | 20240104 | 142800 | 27142765300 | 163800 | 163700 | 163800 | 163600 | 141 |
| 396 | 20240104 | 142700 | 27119684900 | 163800 | 163700 | 163800 | 163600 | 205 |
| 397 | 20240104 | 142600 | 27086123000 | 163800 | 163600 | 163800 | 163600 | 180 |
| 398 | 20240104 | 142500 | 27056659800 | 163600 | 163700 | 163800 | 163600 | 381 |
| 399 | 20240104 | 142400 | 26994303700 | 163800 | 163700 | 163800 | 163700 | 102 |
| 400 | 20240104 | 142300 | 26977602800 | 163700 | 163700 | 163800 | 163700 | 149 |
| 401 | 20240104 | 142200 | 26953211400 | 163700 | 163900 | 164000 | 163700 | 912 |
| 402 | 20240104 | 142100 | 26803842900 | 163900 | 163900 | 163900 | 163900 | 76 |
| 403 | 20240104 | 142000 | 26791386500 | 163900 | 163900 | 164000 | 163900 | 591 |
| 404 | 20240104 | 141900 | 26694516800 | 163900 | 164000 | 164000 | 163900 | 156 |
| 405 | 20240104 | 141800 | 26668946000 | 164000 | 164000 | 164100 | 163900 | 322 |
| 406 | 20240104 | 141700 | 26616137400 | 164000 | 164000 | 164100 | 164000 | 365 |
| 407 | 20240104 | 141600 | 26556277300 | 164000 | 163900 | 164000 | 163900 | 365 |
| 408 | 20240104 | 141500 | 26496433600 | 164100 | 164000 | 164100 | 164000 | 988 |
| 409 | 20240104 | 141400 | 26334400200 | 164100 | 164200 | 164200 | 164000 | 391 |
| 410 | 20240104 | 141300 | 26270235100 | 164200 | 164100 | 164200 | 164100 | 156 |
| 411 | 20240104 | 141200 | 26244631500 | 164100 | 164100 | 164200 | 164100 | 114 |
| 412 | 20240104 | 141100 | 26225923500 | 164100 | 164100 | 164200 | 164100 | 69 |
| 413 | 20240104 | 141000 | 26214599600 | 164100 | 164100 | 164200 | 164100 | 76 |
| 414 | 20240104 | 140900 | 26202127700 | 164100 | 164100 | 164200 | 164100 | 240 |
| 415 | 20240104 | 140800 | 26162743500 | 164100 | 164100 | 164100 | 164000 | 60 |
| 416 | 20240104 | 140700 | 26152898700 | 164100 | 164100 | 164100 | 164000 | 179 |
| 417 | 20240104 | 140600 | 26123538800 | 164000 | 164000 | 164200 | 164000 | 818 |
| 418 | 20240104 | 140500 | 25989383200 | 164200 | 164200 | 164200 | 164000 | 168 |
| 419 | 20240104 | 140400 | 25961807000 | 164100 | 164300 | 164300 | 164100 | 335 |
| 420 | 20240104 | 140300 | 25906811400 | 164300 | 164300 | 164400 | 164300 | 84 |
| 421 | 20240104 | 140200 | 25893008200 | 164300 | 164100 | 164400 | 164000 | 621 |
| 422 | 20240104 | 140100 | 25791134000 | 164000 | 164300 | 164300 | 164000 | 1132 |
| 423 | 20240104 | 140000 | 25605415000 | 164200 | 164100 | 164300 | 164100 | 240 |
| 424 | 20240104 | 135900 | 25566008200 | 164100 | 164400 | 164400 | 164100 | 816 |
| 425 | 20240104 | 135800 | 25432055700 | 164400 | 164300 | 164500 | 164200 | 420 |
| 426 | 20240104 | 135700 | 25363000500 | 164300 | 164200 | 164300 | 164200 | 406 |
| 427 | 20240104 | 135600 | 25296333000 | 164200 | 164300 | 164400 | 164200 | 324 |
| 428 | 20240104 | 135500 | 25243110000 | 164300 | 164500 | 164500 | 164300 | 515 |
| 429 | 20240104 | 135400 | 25158446100 | 164500 | 164500 | 164500 | 164400 | 115 |
| 430 | 20240104 | 135300 | 25139532600 | 164500 | 164400 | 164500 | 164400 | 147 |
| 431 | 20240104 | 135200 | 25115356200 | 164400 | 164500 | 164500 | 164400 | 177 |
| 432 | 20240104 | 135100 | 25086241000 | 164500 | 164500 | 164600 | 164500 | 56 |
| 433 | 20240104 | 135000 | 25077026800 | 164600 | 164500 | 164600 | 164500 | 42 |
| 434 | 20240104 | 134900 | 25070117700 | 164500 | 164400 | 164500 | 164400 | 193 |
| 435 | 20240104 | 134800 | 25038373300 | 164500 | 164500 | 164500 | 164400 | 378 |
| 436 | 20240104 | 134700 | 24976211600 | 164500 | 164500 | 164600 | 164500 | 854 |
| 437 | 20240104 | 134600 | 24835715800 | 164500 | 164500 | 164600 | 164500 | 140 |
| 438 | 20240104 | 134500 | 24812681800 | 164500 | 164600 | 164600 | 164500 | 35 |
| 439 | 20240104 | 134400 | 24806924000 | 164600 | 164600 | 164600 | 164500 | 252 |
| 440 | 20240104 | 134300 | 24765445300 | 164500 | 164400 | 164700 | 164400 | 560 |
| 441 | 20240104 | 134200 | 24673322200 | 164400 | 164400 | 164400 | 164400 | 100 |
| 442 | 20240104 | 134100 | 24656882200 | 164400 | 164500 | 164500 | 164400 | 816 |
| 443 | 20240104 | 134000 | 24522674300 | 164600 | 164600 | 164600 | 164500 | 203 |
| 444 | 20240104 | 133900 | 24489266000 | 164500 | 164600 | 164600 | 164500 | 130 |
| 445 | 20240104 | 133800 | 24467879200 | 164600 | 164600 | 164600 | 164600 | 320 |
| 446 | 20240104 | 133700 | 24415207200 | 164700 | 164600 | 164700 | 164600 | 193 |
| 447 | 20240104 | 133600 | 24383428500 | 164700 | 164700 | 164700 | 164600 | 149 |
| 448 | 20240104 | 133500 | 24358897300 | 164700 | 164700 | 164700 | 164600 | 211 |
| 449 | 20240104 | 133400 | 24324147600 | 164700 | 164700 | 164700 | 164700 | 44 |
| 450 | 20240104 | 133300 | 24316900800 | 164700 | 164700 | 164800 | 164700 | 124 |
| 451 | 20240104 | 133200 | 24296477700 | 164700 | 164900 | 164900 | 164700 | 449 |
| 452 | 20240104 | 133100 | 24222482400 | 164900 | 164900 | 164900 | 164800 | 62 |
| 453 | 20240104 | 133000 | 24212260100 | 164800 | 164800 | 164900 | 164800 | 71 |
| 454 | 20240104 | 132900 | 24200555100 | 164900 | 165000 | 165000 | 164900 | 171 |
| 455 | 20240104 | 132800 | 24172347100 | 165000 | 164900 | 165000 | 164800 | 287 |
| 456 | 20240104 | 132700 | 24125005200 | 165000 | 164900 | 165000 | 164900 | 718 |
| 457 | 20240104 | 132600 | 24006606100 | 164900 | 164900 | 165100 | 164800 | 239 |
| 458 | 20240104 | 132500 | 23967194600 | 165100 | 165000 | 165100 | 164900 | 147 |
| 459 | 20240104 | 132400 | 23942941100 | 165000 | 164700 | 165000 | 164700 | 164 |
| 460 | 20240104 | 132300 | 23915901900 | 164700 | 164700 | 165000 | 164700 | 64 |
| 461 | 20240104 | 132200 | 23905353800 | 165000 | 164700 | 165000 | 164700 | 370 |
| 462 | 20240104 | 132100 | 23844374500 | 164700 | 164600 | 164700 | 164600 | 98 |
| 463 | 20240104 | 132000 | 23828236700 | 164600 | 164700 | 164800 | 164600 | 213 |
| 464 | 20240104 | 131900 | 23793155600 | 164700 | 164700 | 164800 | 164700 | 39 |
| 465 | 20240104 | 131800 | 23786731900 | 164700 | 164800 | 164800 | 164700 | 35 |
| 466 | 20240104 | 131700 | 23780966800 | 164800 | 164900 | 164900 | 164700 | 99 |
| 467 | 20240104 | 131600 | 23764657200 | 164800 | 164900 | 164900 | 164800 | 147 |
| 468 | 20240104 | 131500 | 23740420800 | 164900 | 164900 | 164900 | 164800 | 215 |
| 469 | 20240104 | 131400 | 23704986100 | 164900 | 164800 | 164900 | 164800 | 155 |
| 470 | 20240104 | 131300 | 23679442000 | 164900 | 164900 | 165000 | 164800 | 167 |
| 471 | 20240104 | 131200 | 23651902700 | 165000 | 164900 | 165000 | 164900 | 49 |
| 472 | 20240104 | 131100 | 23643821100 | 164900 | 164900 | 164900 | 164800 | 97 |
| 473 | 20240104 | 131000 | 23627835000 | 164900 | 165000 | 165000 | 164800 | 93 |
| 474 | 20240104 | 130900 | 23612497300 | 165100 | 165100 | 165200 | 165000 | 58 |
| 475 | 20240104 | 130800 | 23602921900 | 165100 | 165200 | 165200 | 165100 | 34 |
| 476 | 20240104 | 130700 | 23597308400 | 165100 | 164800 | 165200 | 164800 | 286 |
| 477 | 20240104 | 130600 | 23550117900 | 164800 | 164700 | 164800 | 164700 | 207 |
| 478 | 20240104 | 130500 | 23516005100 | 164700 | 164800 | 164800 | 164700 | 37 |
| 479 | 20240104 | 130400 | 23509910300 | 164800 | 164800 | 164800 | 164700 | 178 |
| 480 | 20240104 | 130300 | 23480578700 | 164800 | 164700 | 164800 | 164700 | 151 |
| 481 | 20240104 | 130200 | 23455706700 | 164600 | 164500 | 164600 | 164500 | 85 |
| 482 | 20240104 | 130100 | 23441718600 | 164500 | 164600 | 164600 | 164500 | 50 |
| 483 | 20240104 | 130000 | 23433491800 | 164500 | 164600 | 164700 | 164500 | 180 |
| 484 | 20240104 | 125900 | 23403865000 | 164700 | 164700 | 164700 | 164600 | 163 |
| 485 | 20240104 | 125800 | 23377019000 | 164800 | 164800 | 164900 | 164700 | 125 |
| 486 | 20240104 | 125700 | 23356421600 | 164800 | 164900 | 164900 | 164800 | 344 |
| 487 | 20240104 | 125600 | 23299729300 | 164800 | 164900 | 164900 | 164800 | 50 |
| 488 | 20240104 | 125500 | 23291485300 | 164900 | 164700 | 164900 | 164700 | 42 |
| 489 | 20240104 | 125400 | 23284561600 | 164600 | 164700 | 164700 | 164500 | 173 |
| 490 | 20240104 | 125300 | 23256091800 | 164600 | 165200 | 165200 | 164600 | 2012 |
| 491 | 20240104 | 125200 | 22924097500 | 165200 | 165400 | 165400 | 165200 | 241 |
| 492 | 20240104 | 125100 | 22884260700 | 165300 | 165400 | 165400 | 165300 | 34 |
| 493 | 20240104 | 125000 | 22878639800 | 165300 | 165300 | 165400 | 165300 | 46 |
| 494 | 20240104 | 124900 | 22871032900 | 165400 | 165300 | 165400 | 165300 | 84 |
| 495 | 20240104 | 124800 | 22857143300 | 165300 | 165400 | 165400 | 165300 | 120 |
| 496 | 20240104 | 124700 | 22837301600 | 165400 | 165400 | 165400 | 165300 | 38 |
| 497 | 20240104 | 124600 | 22831018700 | 165300 | 165400 | 165500 | 165300 | 41 |
| 498 | 20240104 | 124500 | 22824237600 | 165400 | 165400 | 165400 | 165400 | 45 |
| 499 | 20240104 | 124400 | 22816794600 | 165400 | 165400 | 165400 | 165300 | 100 |
| 500 | 20240104 | 124300 | 22800255500 | 165400 | 165500 | 165500 | 165300 | 263 |
| 501 | 20240104 | 124200 | 22756754800 | 165500 | 165500 | 165500 | 165500 | 20 |
| 502 | 20240104 | 124100 | 22753444800 | 165500 | 165500 | 165600 | 165500 | 48 |
| 503 | 20240104 | 124000 | 22745500600 | 165500 | 165600 | 165700 | 165500 | 385 |
| 504 | 20240104 | 123900 | 22681751200 | 165500 | 165600 | 165600 | 165500 | 130 |
| 505 | 20240104 | 123800 | 22660223600 | 165600 | 165500 | 165600 | 165500 | 199 |
| 506 | 20240104 | 123700 | 22627288600 | 165500 | 165500 | 165600 | 165500 | 269 |
| 507 | 20240104 | 123600 | 22582768900 | 165500 | 165500 | 165600 | 165500 | 243 |
| 508 | 20240104 | 123500 | 22542542400 | 165500 | 165400 | 165500 | 165400 | 75 |
| 509 | 20240104 | 123400 | 22530132900 | 165400 | 165500 | 165500 | 165300 | 334 |
| 510 | 20240104 | 123300 | 22474888100 | 165400 | 165500 | 165500 | 165400 | 107 |
| 511 | 20240104 | 123200 | 22457179700 | 165400 | 165200 | 165400 | 165200 | 54 |
| 512 | 20240104 | 123100 | 22448252200 | 165300 | 165300 | 165300 | 165300 | 49 |
| 513 | 20240104 | 123000 | 22440152500 | 165300 | 165200 | 165300 | 165100 | 195 |
| 514 | 20240104 | 122900 | 22407929900 | 165200 | 165300 | 165300 | 165200 | 186 |
| 515 | 20240104 | 122800 | 22377189100 | 165300 | 165200 | 165300 | 165200 | 17 |
| 516 | 20240104 | 122700 | 22374380000 | 165200 | 165200 | 165300 | 165100 | 49 |
| 517 | 20240104 | 122600 | 22366284000 | 165200 | 165200 | 165200 | 165100 | 85 |
| 518 | 20240104 | 122500 | 22352242800 | 165200 | 165200 | 165300 | 165100 | 242 |
| 519 | 20240104 | 122400 | 22312272800 | 165300 | 165200 | 165300 | 165200 | 66 |
| 520 | 20240104 | 122300 | 22301363300 | 165200 | 165500 | 165500 | 165200 | 145 |
| 521 | 20240104 | 122200 | 22277392200 | 165500 | 165700 | 165800 | 165400 | 279 |
| 522 | 20240104 | 122100 | 22231203200 | 165700 | 165700 | 165800 | 165600 | 170 |
| 523 | 20240104 | 122000 | 22203035100 | 165700 | 165400 | 165900 | 165400 | 1040 |
| 524 | 20240104 | 121900 | 22030642800 | 165500 | 165200 | 165500 | 165100 | 456 |
| 525 | 20240104 | 121800 | 21955267600 | 165200 | 165000 | 165200 | 165000 | 146 |
| 526 | 20240104 | 121700 | 21931165000 | 165100 | 165000 | 165100 | 164900 | 662 |
| 527 | 20240104 | 121600 | 21821929300 | 164900 | 164900 | 165000 | 164900 | 264 |
| 528 | 20240104 | 121500 | 21778384500 | 164900 | 164800 | 164900 | 164800 | 153 |
| 529 | 20240104 | 121400 | 21753166000 | 164700 | 164800 | 164800 | 164700 | 80 |
| 530 | 20240104 | 121300 | 21739985800 | 164800 | 164600 | 164800 | 164500 | 163 |
| 531 | 20240104 | 121200 | 21713143300 | 164500 | 164300 | 164500 | 164300 | 373 |
| 532 | 20240104 | 121100 | 21651802500 | 164300 | 164300 | 164300 | 164200 | 78 |
| 533 | 20240104 | 121000 | 21638987200 | 164300 | 164300 | 164300 | 164300 | 61 |
| 534 | 20240104 | 120900 | 21628964900 | 164400 | 164400 | 164400 | 164300 | 76 |
| 535 | 20240104 | 120800 | 21616476000 | 164400 | 164400 | 164400 | 164200 | 42 |
| 536 | 20240104 | 120700 | 21609576200 | 164400 | 164300 | 164400 | 164300 | 67 |
| 537 | 20240104 | 120600 | 21598566200 | 164300 | 164200 | 164300 | 164100 | 152 |
| 538 | 20240104 | 120500 | 21573608000 | 164200 | 164500 | 164500 | 164200 | 76 |
| 539 | 20240104 | 120400 | 21561118400 | 164500 | 164200 | 164500 | 164200 | 188 |
| 540 | 20240104 | 120300 | 21530221500 | 164200 | 164100 | 164200 | 164100 | 316 |
| 541 | 20240104 | 120200 | 21478342600 | 164100 | 164100 | 164100 | 164000 | 51 |
| 542 | 20240104 | 120100 | 21469974900 | 164000 | 164000 | 164100 | 164000 | 120 |
| 543 | 20240104 | 120000 | 21450293700 | 164000 | 163900 | 164000 | 163900 | 44 |
| 544 | 20240104 | 115900 | 21443078700 | 163900 | 164000 | 164000 | 163800 | 76 |
| 545 | 20240104 | 115800 | 21430616700 | 164000 | 163800 | 164000 | 163700 | 1171 |
| 546 | 20240104 | 115700 | 21238725000 | 163700 | 163800 | 163800 | 163700 | 103 |
| 547 | 20240104 | 115600 | 21221858400 | 163800 | 163700 | 163900 | 163700 | 86 |
| 548 | 20240104 | 115500 | 21207772500 | 163700 | 163600 | 163800 | 163600 | 405 |
| 549 | 20240104 | 115400 | 21141465700 | 163600 | 163600 | 163700 | 163600 | 223 |
| 550 | 20240104 | 115300 | 21104973500 | 163700 | 163600 | 163700 | 163500 | 729 |
| 551 | 20240104 | 115200 | 20985750300 | 163600 | 163800 | 163800 | 163600 | 297 |
| 552 | 20240104 | 115100 | 20937123800 | 163800 | 163800 | 163800 | 163800 | 100 |
| 553 | 20240104 | 115000 | 20920743800 | 163700 | 163600 | 163700 | 163600 | 142 |
| 554 | 20240104 | 114900 | 20897502400 | 163600 | 163500 | 163700 | 163500 | 94 |
| 555 | 20240104 | 114800 | 20882124500 | 163500 | 163600 | 163600 | 163500 | 834 |
| 556 | 20240104 | 114700 | 20745722800 | 163600 | 163600 | 163600 | 163600 | 327 |
| 557 | 20240104 | 114600 | 20692225600 | 163600 | 163700 | 163700 | 163600 | 64 |
| 558 | 20240104 | 114500 | 20681750800 | 163600 | 163600 | 163700 | 163600 | 133 |
| 559 | 20240104 | 114400 | 20659989500 | 163700 | 163800 | 163800 | 163700 | 23 |
| 560 | 20240104 | 114300 | 20656224300 | 163800 | 163600 | 163800 | 163600 | 104 |
| 561 | 20240104 | 114200 | 20639208500 | 163600 | 163800 | 163900 | 163600 | 140 |
| 562 | 20240104 | 114100 | 20616290300 | 163700 | 163700 | 163900 | 163700 | 105 |
| 563 | 20240104 | 114000 | 20599094200 | 163700 | 163600 | 163700 | 163600 | 548 |
| 564 | 20240104 | 113900 | 20509392600 | 163700 | 163700 | 163700 | 163600 | 138 |
| 565 | 20240104 | 113800 | 20486806400 | 163700 | 163600 | 163800 | 163600 | 425 |
| 566 | 20240104 | 113700 | 20417216100 | 163600 | 163700 | 163700 | 163600 | 316 |
| 567 | 20240104 | 113600 | 20365514000 | 163700 | 163800 | 163800 | 163700 | 236 |
| 568 | 20240104 | 113500 | 20326872900 | 163800 | 163900 | 163900 | 163800 | 255 |
| 569 | 20240104 | 113400 | 20285099300 | 163900 | 163900 | 164000 | 163800 | 262 |
| 570 | 20240104 | 113300 | 20242159900 | 164000 | 163800 | 164000 | 163800 | 60 |
| 571 | 20240104 | 113200 | 20232325800 | 163800 | 163900 | 164000 | 163800 | 247 |
| 572 | 20240104 | 113100 | 20191856000 | 163900 | 163900 | 164000 | 163900 | 204 |
| 573 | 20240104 | 113000 | 20158410300 | 163800 | 163900 | 163900 | 163800 | 193 |
| 574 | 20240104 | 112900 | 20126790900 | 163800 | 163800 | 163900 | 163800 | 175 |
| 575 | 20240104 | 112800 | 20098113600 | 163900 | 163700 | 163900 | 163700 | 101 |
| 576 | 20240104 | 112700 | 20081564000 | 163700 | 163800 | 163800 | 163700 | 554 |
| 577 | 20240104 | 112600 | 19990852700 | 163800 | 163900 | 164000 | 163800 | 214 |
| 578 | 20240104 | 112500 | 19955781800 | 164000 | 163900 | 164000 | 163800 | 372 |
| 579 | 20240104 | 112400 | 19894813300 | 163900 | 163900 | 164100 | 163900 | 374 |
| 580 | 20240104 | 112300 | 19833476100 | 164000 | 163900 | 164000 | 163800 | 125 |
| 581 | 20240104 | 112200 | 19812988000 | 163900 | 163900 | 163900 | 163800 | 149 |
| 582 | 20240104 | 112100 | 19788576400 | 163900 | 163800 | 163900 | 163800 | 72 |
| 583 | 20240104 | 112000 | 19776779800 | 163800 | 163600 | 163800 | 163500 | 296 |
| 584 | 20240104 | 111900 | 19728350900 | 163600 | 163800 | 163800 | 163600 | 76 |
| 585 | 20240104 | 111800 | 19715911300 | 163800 | 163900 | 163900 | 163500 | 169 |
| 586 | 20240104 | 111700 | 19688267900 | 163900 | 163800 | 163900 | 163500 | 683 |
| 587 | 20240104 | 111600 | 19576568500 | 163800 | 163500 | 163800 | 163200 | 1356 |
| 588 | 20240104 | 111500 | 19354828700 | 163500 | 163700 | 163700 | 163400 | 287 |
| 589 | 20240104 | 111400 | 19307884300 | 163700 | 163900 | 163900 | 163700 | 125 |
| 590 | 20240104 | 111300 | 19287405700 | 164000 | 163900 | 164000 | 163800 | 353 |
| 591 | 20240104 | 111200 | 19229535600 | 163900 | 163500 | 164000 | 163400 | 454 |
| 592 | 20240104 | 111100 | 19155198900 | 163500 | 163500 | 163500 | 163200 | 325 |
| 593 | 20240104 | 111000 | 19102118800 | 163600 | 163000 | 163600 | 163000 | 362 |
| 594 | 20240104 | 110900 | 19043044800 | 163000 | 163600 | 163600 | 162900 | 204 |
| 595 | 20240104 | 110800 | 19009752300 | 163600 | 163900 | 163900 | 162900 | 10283 |
| 596 | 20240104 | 110700 | 17332421700 | 163900 | 163600 | 163900 | 163400 | 150 |
| 597 | 20240104 | 110600 | 17307888400 | 163500 | 163400 | 163500 | 163400 | 167 |
| 598 | 20240104 | 110500 | 17280595300 | 163400 | 163400 | 163500 | 163300 | 407 |
| 599 | 20240104 | 110400 | 17214092100 | 163400 | 163600 | 163600 | 163400 | 379 |
| 600 | 20240104 | 110300 | 17152131800 | 163600 | 163800 | 163900 | 163500 | 1265 |
| 601 | 20240104 | 110200 | 16945136500 | 163700 | 163800 | 163800 | 163700 | 111 |
| 602 | 20240104 | 110100 | 16926963700 | 163800 | 163600 | 163900 | 163600 | 67 |
| 603 | 20240104 | 110000 | 16915995100 | 163700 | 163700 | 164000 | 163500 | 330 |
| 604 | 20240104 | 105900 | 16861965200 | 163700 | 163700 | 164100 | 163600 | 199 |
| 605 | 20240104 | 105800 | 16829381100 | 163700 | 163600 | 164200 | 163500 | 578 |
| 606 | 20240104 | 105700 | 16734624400 | 163600 | 163600 | 163900 | 163300 | 3141 |
| 607 | 20240104 | 105600 | 16221476900 | 163600 | 163600 | 163800 | 163500 | 1248 |
| 608 | 20240104 | 105500 | 16017299100 | 163600 | 163500 | 163800 | 163500 | 677 |
| 609 | 20240104 | 105400 | 15906535000 | 163500 | 163600 | 163700 | 163500 | 345 |
| 610 | 20240104 | 105300 | 15850120700 | 163600 | 163500 | 163600 | 163400 | 419 |
| 611 | 20240104 | 105200 | 15781603900 | 163500 | 163600 | 163600 | 163500 | 715 |
| 612 | 20240104 | 105100 | 15664689600 | 163600 | 163700 | 163700 | 163500 | 1596 |
| 613 | 20240104 | 105000 | 15403524600 | 163700 | 164100 | 164100 | 163700 | 2614 |
| 614 | 20240104 | 104900 | 14975088600 | 164100 | 164200 | 164300 | 164100 | 232 |
| 615 | 20240104 | 104800 | 14937000400 | 164300 | 164400 | 164400 | 164200 | 229 |
| 616 | 20240104 | 104700 | 14899396200 | 164200 | 164300 | 164300 | 164200 | 469 |
| 617 | 20240104 | 104600 | 14822340100 | 164400 | 164600 | 164600 | 164300 | 657 |
| 618 | 20240104 | 104500 | 14714294800 | 164600 | 164700 | 164700 | 164600 | 63 |
| 619 | 20240104 | 104400 | 14703923500 | 164700 | 164900 | 164900 | 164700 | 175 |
| 620 | 20240104 | 104300 | 14675094800 | 164800 | 164800 | 164800 | 164600 | 69 |
| 621 | 20240104 | 104200 | 14663726400 | 164600 | 164800 | 164900 | 164500 | 1037 |
| 622 | 20240104 | 104100 | 14492980600 | 164800 | 165000 | 165000 | 164800 | 273 |
| 623 | 20240104 | 104000 | 14447983600 | 165000 | 164900 | 165000 | 164800 | 385 |
| 624 | 20240104 | 103900 | 14384497700 | 164900 | 165000 | 165200 | 164800 | 245 |
| 625 | 20240104 | 103800 | 14344075200 | 165000 | 165000 | 165200 | 164900 | 493 |
| 626 | 20240104 | 103700 | 14262699300 | 165000 | 164700 | 165000 | 164700 | 187 |
| 627 | 20240104 | 103600 | 14231875500 | 164800 | 164700 | 164800 | 164700 | 208 |
| 628 | 20240104 | 103500 | 14197608000 | 164700 | 164600 | 164700 | 164500 | 1339 |
| 629 | 20240104 | 103400 | 13977090300 | 164500 | 164600 | 164700 | 164500 | 118 |
| 630 | 20240104 | 103300 | 13957669000 | 164600 | 164600 | 164600 | 164500 | 401 |
| 631 | 20240104 | 103200 | 13891669200 | 164600 | 164400 | 164700 | 164300 | 446 |
| 632 | 20240104 | 103100 | 13818283100 | 164200 | 164200 | 164400 | 164200 | 448 |
| 633 | 20240104 | 103000 | 13744702100 | 164300 | 164200 | 164300 | 164200 | 139 |
| 634 | 20240104 | 102900 | 13721866200 | 164200 | 164300 | 164300 | 164200 | 168 |
| 635 | 20240104 | 102800 | 13694273000 | 164200 | 164300 | 164300 | 164200 | 89 |
| 636 | 20240104 | 102700 | 13679655000 | 164300 | 164300 | 164300 | 164200 | 233 |
| 637 | 20240104 | 102600 | 13641377800 | 164300 | 164200 | 164400 | 164200 | 348 |
| 638 | 20240104 | 102500 | 13584227900 | 164200 | 164200 | 164500 | 164200 | 157 |
| 639 | 20240104 | 102400 | 13558430800 | 164600 | 164300 | 164600 | 164100 | 444 |
| 640 | 20240104 | 102300 | 13485533000 | 164300 | 164500 | 164500 | 164100 | 107 |
| 641 | 20240104 | 102200 | 13467964700 | 164600 | 164500 | 164600 | 163900 | 171 |
| 642 | 20240104 | 102100 | 13439894600 | 163900 | 163900 | 164500 | 163900 | 707 |
| 643 | 20240104 | 102000 | 13323834100 | 163900 | 164000 | 164100 | 163900 | 194 |
| 644 | 20240104 | 101900 | 13292020100 | 164000 | 164100 | 164200 | 164000 | 821 |
| 645 | 20240104 | 101800 | 13157311300 | 164000 | 164000 | 164100 | 164000 | 572 |
| 646 | 20240104 | 101700 | 13063502600 | 164100 | 164100 | 164100 | 164000 | 1048 |
| 647 | 20240104 | 101600 | 12891604600 | 164100 | 164200 | 164300 | 164100 | 619 |
| 648 | 20240104 | 101500 | 12790008100 | 164200 | 164200 | 164300 | 164200 | 354 |
| 649 | 20240104 | 101400 | 12731880100 | 164200 | 164500 | 164500 | 164200 | 512 |
| 650 | 20240104 | 101300 | 12647722700 | 164500 | 164400 | 164500 | 164300 | 454 |
| 651 | 20240104 | 101200 | 12573096000 | 164400 | 164600 | 164600 | 164400 | 673 |
| 652 | 20240104 | 101100 | 12462401200 | 164600 | 164900 | 165100 | 164600 | 897 |
| 653 | 20240104 | 101000 | 12314623400 | 164900 | 165100 | 165200 | 164800 | 1054 |
| 654 | 20240104 | 100900 | 12140789300 | 165200 | 165000 | 165200 | 165000 | 332 |
| 655 | 20240104 | 100800 | 12085997100 | 165100 | 165000 | 165100 | 165000 | 328 |
| 656 | 20240104 | 100700 | 12031865100 | 165100 | 165000 | 165100 | 165000 | 653 |
| 657 | 20240104 | 100600 | 11924115800 | 165200 | 165300 | 165300 | 165000 | 972 |
| 658 | 20240104 | 100500 | 11763636500 | 165200 | 165300 | 165300 | 165200 | 510 |
| 659 | 20240104 | 100400 | 11679374100 | 165300 | 165400 | 165400 | 165300 | 248 |
| 660 | 20240104 | 100300 | 11638377500 | 165400 | 165300 | 165400 | 165300 | 162 |
| 661 | 20240104 | 100200 | 11611596300 | 165300 | 165400 | 165400 | 165300 | 270 |
| 662 | 20240104 | 100100 | 11566958100 | 165400 | 165300 | 165500 | 165300 | 230 |
| 663 | 20240104 | 100000 | 11528926100 | 165400 | 165400 | 165500 | 165200 | 624 |
| 664 | 20240104 | 095900 | 11425766200 | 165400 | 165600 | 165700 | 165400 | 262 |
| 665 | 20240104 | 095800 | 11382416800 | 165700 | 166100 | 166100 | 165700 | 218 |
| 666 | 20240104 | 095700 | 11346240800 | 166100 | 166000 | 166200 | 166000 | 466 |
| 667 | 20240104 | 095600 | 11268880400 | 166400 | 165300 | 166400 | 165300 | 1242 |
| 668 | 20240104 | 095500 | 11063270700 | 165300 | 165300 | 165400 | 165300 | 308 |
| 669 | 20240104 | 095400 | 11012356700 | 165400 | 165300 | 165400 | 165300 | 660 |
| 670 | 20240104 | 095300 | 10903219700 | 165400 | 165300 | 165400 | 165200 | 408 |
| 671 | 20240104 | 095200 | 10835802500 | 165200 | 165600 | 165600 | 165200 | 1054 |
| 672 | 20240104 | 095100 | 10661441500 | 165600 | 165700 | 165800 | 165600 | 311 |
| 673 | 20240104 | 095000 | 10609931400 | 165600 | 165800 | 165900 | 165600 | 357 |
| 674 | 20240104 | 094900 | 10550749100 | 165800 | 166300 | 166300 | 165800 | 970 |
| 675 | 20240104 | 094800 | 10389735700 | 166400 | 166300 | 166500 | 166100 | 479 |
| 676 | 20240104 | 094700 | 10310056400 | 166300 | 166300 | 166500 | 166200 | 602 |
| 677 | 20240104 | 094600 | 10209889200 | 166400 | 166100 | 166400 | 166100 | 221 |
| 678 | 20240104 | 094500 | 10173132600 | 166100 | 165900 | 166100 | 165900 | 475 |
| 679 | 20240104 | 094400 | 10094283800 | 165900 | 165900 | 166100 | 165800 | 89 |
| 680 | 20240104 | 094300 | 10079510400 | 165800 | 165900 | 166100 | 165700 | 347 |
| 681 | 20240104 | 094200 | 10021955500 | 165800 | 165300 | 166200 | 165100 | 988 |
| 682 | 20240104 | 094100 | 9858399200 | 165500 | 165500 | 165500 | 165000 | 1686 |
| 683 | 20240104 | 094000 | 9580050900 | 165100 | 165700 | 165700 | 165100 | 233 |
| 684 | 20240104 | 093900 | 9541501200 | 165700 | 164800 | 165800 | 164500 | 611 |
| 685 | 20240104 | 093800 | 9440709800 | 164900 | 165000 | 165000 | 164500 | 727 |
| 686 | 20240104 | 093700 | 9321005800 | 165000 | 164700 | 165100 | 164600 | 970 |
| 687 | 20240104 | 093600 | 9161216400 | 164800 | 164900 | 164900 | 164700 | 1026 |
| 688 | 20240104 | 093500 | 8992150700 | 164900 | 165300 | 165300 | 164900 | 807 |
| 689 | 20240104 | 093400 | 8859003200 | 165400 | 165900 | 166000 | 164800 | 1724 |
| 690 | 20240104 | 093300 | 8573855400 | 165900 | 166100 | 166200 | 165900 | 1087 |
| 691 | 20240104 | 093200 | 8393418800 | 166000 | 166100 | 166300 | 166000 | 652 |
| 692 | 20240104 | 093100 | 8285084200 | 166100 | 166600 | 166700 | 166000 | 1429 |
| 693 | 20240104 | 093000 | 8047274800 | 166700 | 166900 | 167000 | 166600 | 1055 |
| 694 | 20240104 | 092900 | 7871360400 | 166800 | 167100 | 167200 | 166800 | 1804 |
| 695 | 20240104 | 092800 | 7570092000 | 167100 | 167100 | 167200 | 167000 | 879 |
| 696 | 20240104 | 092700 | 7423281000 | 167000 | 167100 | 167200 | 167000 | 700 |
| 697 | 20240104 | 092600 | 7306341900 | 167100 | 167200 | 167200 | 167100 | 361 |
| 698 | 20240104 | 092500 | 7246011500 | 167200 | 167400 | 167400 | 167000 | 985 |
| 699 | 20240104 | 092400 | 7081295300 | 167400 | 167400 | 167500 | 167300 | 966 |
| 700 | 20240104 | 092300 | 6919571700 | 167400 | 167200 | 167700 | 167200 | 320 |
| 701 | 20240104 | 092200 | 6866016200 | 167200 | 167000 | 167800 | 166900 | 1914 |
| 702 | 20240104 | 092100 | 6545703300 | 166900 | 167000 | 167100 | 166900 | 1720 |
| 703 | 20240104 | 092000 | 6258453000 | 167100 | 167300 | 167300 | 167000 | 985 |
| 704 | 20240104 | 091900 | 6093822700 | 167200 | 167500 | 167500 | 167200 | 357 |
| 705 | 20240104 | 091800 | 6034060400 | 167500 | 167200 | 167600 | 166900 | 975 |
| 706 | 20240104 | 091700 | 5871013000 | 167100 | 167600 | 167800 | 167000 | 2031 |
| 707 | 20240104 | 091600 | 5531184300 | 167800 | 167500 | 167900 | 167300 | 3480 |
| 708 | 20240104 | 091500 | 4947769100 | 167500 | 167000 | 167500 | 167000 | 1417 |
| 709 | 20240104 | 091400 | 4710705000 | 167000 | 167000 | 167100 | 166700 | 2111 |
| 710 | 20240104 | 091300 | 4358291800 | 167000 | 166600 | 167000 | 166600 | 1411 |
| 711 | 20240104 | 091200 | 4122926900 | 166700 | 167000 | 167100 | 166500 | 1175 |
| 712 | 20240104 | 091100 | 3926968700 | 167000 | 165900 | 167500 | 165600 | 2896 |
| 713 | 20240104 | 091000 | 3443984200 | 165900 | 164300 | 165900 | 164300 | 1163 |
| 714 | 20240104 | 090900 | 3252094400 | 164300 | 163700 | 164300 | 163400 | 1481 |
| 715 | 20240104 | 090800 | 3009548600 | 163600 | 163300 | 163700 | 163300 | 772 |
| 716 | 20240104 | 090700 | 2883351200 | 163300 | 163100 | 163600 | 163000 | 1447 |
| 717 | 20240104 | 090600 | 2647028600 | 163200 | 163600 | 163700 | 163000 | 2346 |
| 718 | 20240104 | 090500 | 2263662000 | 163600 | 163400 | 163700 | 163300 | 1552 |
| 719 | 20240104 | 090400 | 2009906600 | 163400 | 163300 | 163400 | 163100 | 1105 |
| 720 | 20240104 | 090300 | 1829462700 | 163300 | 163100 | 163700 | 163000 | 2128 |
| 721 | 20240104 | 090200 | 1481823200 | 163400 | 163000 | 163700 | 162500 | 1921 |
| 722 | 20240104 | 090100 | 1168692100 | 163000 | 162700 | 163200 | 162100 | 2406 |
| 723 | 20240104 | 090000 | 777751000 | 162700 | 164400 | 164400 | 162000 | 4751 |