42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 210200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 6552 |
| 3 | 20240105 | 210100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 4 | 20240105 | 210000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 5 | 20240105 | 205900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 6 | 20240105 | 205800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 7 | 20240105 | 205700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 8 | 20240105 | 205600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 9 | 20240105 | 205500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 10 | 20240105 | 205400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 11 | 20240105 | 205300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 12 | 20240105 | 205200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 13 | 20240105 | 205100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 14 | 20240105 | 205000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 15 | 20240105 | 204900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 16 | 20240105 | 204800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 17 | 20240105 | 204700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 18 | 20240105 | 204600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 19 | 20240105 | 204500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 20 | 20240105 | 204400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 21 | 20240105 | 204300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 22 | 20240105 | 204200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 23 | 20240105 | 204100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 24 | 20240105 | 204000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 25 | 20240105 | 203900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 26 | 20240105 | 203800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 27 | 20240105 | 203700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 28 | 20240105 | 203600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 29 | 20240105 | 203500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 30 | 20240105 | 203400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 31 | 20240105 | 203300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 32 | 20240105 | 203200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 6552 |
| 33 | 20240105 | 203100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 34 | 20240105 | 203000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 35 | 20240105 | 202900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 36 | 20240105 | 202800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 37 | 20240105 | 202700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 38 | 20240105 | 202600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 39 | 20240105 | 202500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 40 | 20240105 | 202400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 41 | 20240105 | 202300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 42 | 20240105 | 202200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 43 | 20240105 | 202100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 44 | 20240105 | 202000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 45 | 20240105 | 201900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 46 | 20240105 | 201800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 47 | 20240105 | 201700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 48 | 20240105 | 201600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 49 | 20240105 | 201500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 50 | 20240105 | 201400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 51 | 20240105 | 201300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 52 | 20240105 | 201200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 53 | 20240105 | 201100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 54 | 20240105 | 201000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 55 | 20240105 | 200900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 56 | 20240105 | 200800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 57 | 20240105 | 200700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 58 | 20240105 | 200600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 59 | 20240105 | 200500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 60 | 20240105 | 200400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 61 | 20240105 | 200300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 62 | 20240105 | 200200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 6552 |
| 63 | 20240105 | 200100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 64 | 20240105 | 200000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 65 | 20240105 | 195900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 66 | 20240105 | 195800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 67 | 20240105 | 195700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 68 | 20240105 | 195600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 69 | 20240105 | 195500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 70 | 20240105 | 195400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 71 | 20240105 | 195300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 72 | 20240105 | 195200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 73 | 20240105 | 195100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 74 | 20240105 | 195000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 75 | 20240105 | 194900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 76 | 20240105 | 194800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 77 | 20240105 | 194700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 78 | 20240105 | 194600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 79 | 20240105 | 194500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 80 | 20240105 | 194400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 81 | 20240105 | 194300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 82 | 20240105 | 194200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 83 | 20240105 | 194100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 84 | 20240105 | 194000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 85 | 20240105 | 193900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 86 | 20240105 | 193800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 87 | 20240105 | 193700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 88 | 20240105 | 193600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 89 | 20240105 | 193500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 90 | 20240105 | 193400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 91 | 20240105 | 193300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 92 | 20240105 | 193200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 6552 |
| 93 | 20240105 | 193100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 94 | 20240105 | 193000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 95 | 20240105 | 192900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 96 | 20240105 | 192800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 97 | 20240105 | 192700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 98 | 20240105 | 192600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 99 | 20240105 | 192500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 100 | 20240105 | 192400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 101 | 20240105 | 192300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 102 | 20240105 | 192200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 103 | 20240105 | 192100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 104 | 20240105 | 192000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 105 | 20240105 | 191900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 106 | 20240105 | 191800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 107 | 20240105 | 191700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 108 | 20240105 | 191600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 109 | 20240105 | 191500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 110 | 20240105 | 191400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 111 | 20240105 | 191300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 112 | 20240105 | 191200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 113 | 20240105 | 191100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 114 | 20240105 | 191000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 115 | 20240105 | 190900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 116 | 20240105 | 190800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 117 | 20240105 | 190700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 118 | 20240105 | 190600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 119 | 20240105 | 190500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 120 | 20240105 | 190400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 121 | 20240105 | 190300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 122 | 20240105 | 190200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 6552 |
| 123 | 20240105 | 190100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 124 | 20240105 | 190000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 125 | 20240105 | 185900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 126 | 20240105 | 185800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 127 | 20240105 | 185700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 128 | 20240105 | 185600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 129 | 20240105 | 185500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 130 | 20240105 | 185400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 131 | 20240105 | 185300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 132 | 20240105 | 185200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 133 | 20240105 | 185100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 134 | 20240105 | 185000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 135 | 20240105 | 184900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 136 | 20240105 | 184800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 137 | 20240105 | 184700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 138 | 20240105 | 184600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 139 | 20240105 | 184500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 140 | 20240105 | 184400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 141 | 20240105 | 184300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 142 | 20240105 | 184200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 143 | 20240105 | 184100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 144 | 20240105 | 184000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 145 | 20240105 | 183900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 146 | 20240105 | 183800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 147 | 20240105 | 183700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 148 | 20240105 | 183600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 149 | 20240105 | 183500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 150 | 20240105 | 183400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 151 | 20240105 | 183300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 152 | 20240105 | 183200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 6552 |
| 153 | 20240105 | 183100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 154 | 20240105 | 183000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 155 | 20240105 | 182900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 156 | 20240105 | 182800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 157 | 20240105 | 182700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 158 | 20240105 | 182600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 159 | 20240105 | 182500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 160 | 20240105 | 182400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 161 | 20240105 | 182300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 162 | 20240105 | 182200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 163 | 20240105 | 182100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 164 | 20240105 | 182000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 165 | 20240105 | 181900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 166 | 20240105 | 181800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 167 | 20240105 | 181700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 168 | 20240105 | 181600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 169 | 20240105 | 181500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 170 | 20240105 | 181400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 171 | 20240105 | 181300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 172 | 20240105 | 181200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 173 | 20240105 | 181100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 174 | 20240105 | 181000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 175 | 20240105 | 180900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 176 | 20240105 | 180800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 177 | 20240105 | 180700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 178 | 20240105 | 180600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 179 | 20240105 | 180500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 180 | 20240105 | 180400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 181 | 20240105 | 180300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 182 | 20240105 | 180200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 6552 |
| 183 | 20240105 | 180100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 184 | 20240105 | 180000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 185 | 20240105 | 175900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 186 | 20240105 | 175800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 187 | 20240105 | 175700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 188 | 20240105 | 175600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 189 | 20240105 | 175500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 190 | 20240105 | 175400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 191 | 20240105 | 175300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 192 | 20240105 | 175200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 193 | 20240105 | 175100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 194 | 20240105 | 175000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 195 | 20240105 | 174900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 196 | 20240105 | 174800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 197 | 20240105 | 174700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 198 | 20240105 | 174600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 199 | 20240105 | 174500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 200 | 20240105 | 174400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 201 | 20240105 | 174300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 202 | 20240105 | 174200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 203 | 20240105 | 174100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 204 | 20240105 | 174000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 205 | 20240105 | 173900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 206 | 20240105 | 173800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 207 | 20240105 | 173700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 208 | 20240105 | 173600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 209 | 20240105 | 173500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 210 | 20240105 | 173400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 211 | 20240105 | 173300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 212 | 20240105 | 173200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 6552 |
| 213 | 20240105 | 173100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 214 | 20240105 | 173000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 215 | 20240105 | 172900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 216 | 20240105 | 172800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 217 | 20240105 | 172700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 218 | 20240105 | 172600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 219 | 20240105 | 172500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 220 | 20240105 | 172400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 221 | 20240105 | 172300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 222 | 20240105 | 172200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 223 | 20240105 | 172100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 224 | 20240105 | 172000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 225 | 20240105 | 171900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 226 | 20240105 | 171800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 227 | 20240105 | 171700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 228 | 20240105 | 171600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 229 | 20240105 | 171500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 230 | 20240105 | 171400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 231 | 20240105 | 171300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 232 | 20240105 | 171200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 233 | 20240105 | 171100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 234 | 20240105 | 171000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 235 | 20240105 | 170900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 236 | 20240105 | 170800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 237 | 20240105 | 170700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 238 | 20240105 | 170600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 239 | 20240105 | 170500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 240 | 20240105 | 170400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 241 | 20240105 | 170300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 242 | 20240105 | 170200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 6552 |
| 243 | 20240105 | 170100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 244 | 20240105 | 170000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 245 | 20240105 | 165900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 246 | 20240105 | 165800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 247 | 20240105 | 165700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 248 | 20240105 | 165600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 249 | 20240105 | 165500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 250 | 20240105 | 165400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 251 | 20240105 | 165300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 252 | 20240105 | 165200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 253 | 20240105 | 165100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 254 | 20240105 | 165000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 255 | 20240105 | 164900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 256 | 20240105 | 164800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 257 | 20240105 | 164700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 258 | 20240105 | 164600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 259 | 20240105 | 164500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 260 | 20240105 | 164400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 261 | 20240105 | 164300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 262 | 20240105 | 164200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 263 | 20240105 | 164100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 264 | 20240105 | 164000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 265 | 20240105 | 163900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 266 | 20240105 | 163800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 267 | 20240105 | 163700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 268 | 20240105 | 163600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 269 | 20240105 | 163500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 270 | 20240105 | 163400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 271 | 20240105 | 163300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 272 | 20240105 | 163200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 6552 |
| 273 | 20240105 | 163100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 274 | 20240105 | 163000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 275 | 20240105 | 162900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 276 | 20240105 | 162800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 277 | 20240105 | 162700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 278 | 20240105 | 162600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 279 | 20240105 | 162500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 280 | 20240105 | 162400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 281 | 20240105 | 162300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 282 | 20240105 | 162200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 283 | 20240105 | 162100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 284 | 20240105 | 162000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 285 | 20240105 | 161900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 286 | 20240105 | 161800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 287 | 20240105 | 161700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 288 | 20240105 | 161600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 289 | 20240105 | 161500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 290 | 20240105 | 161400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 291 | 20240105 | 161300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 292 | 20240105 | 161200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 293 | 20240105 | 161100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 294 | 20240105 | 161000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 295 | 20240105 | 160900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 296 | 20240105 | 160800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 297 | 20240105 | 160700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 298 | 20240105 | 160600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 299 | 20240105 | 160500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 300 | 20240105 | 160400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 301 | 20240105 | 160300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 302 | 20240105 | 160200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 6552 |
| 303 | 20240105 | 160100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 304 | 20240105 | 160000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 305 | 20240105 | 155900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 306 | 20240105 | 155800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 307 | 20240105 | 155700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 308 | 20240105 | 155600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 309 | 20240105 | 155500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 310 | 20240105 | 155400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 311 | 20240105 | 155300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 312 | 20240105 | 155200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 313 | 20240105 | 155100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 314 | 20240105 | 155000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 315 | 20240105 | 154900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 316 | 20240105 | 154800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 317 | 20240105 | 154700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 318 | 20240105 | 154600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 319 | 20240105 | 154500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 320 | 20240105 | 154400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 321 | 20240105 | 154300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 322 | 20240105 | 154200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 323 | 20240105 | 154100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 324 | 20240105 | 154000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 325 | 20240105 | 153900 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 326 | 20240105 | 153800 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 327 | 20240105 | 153700 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 328 | 20240105 | 153600 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 329 | 20240105 | 153500 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 330 | 20240105 | 153400 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 331 | 20240105 | 153300 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 332 | 20240105 | 153200 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 6552 |
| 333 | 20240105 | 153100 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 334 | 20240105 | 153000 | 45449119600 | 168500 | 168500 | 168500 | 168500 | 6552 |
| 335 | 20240105 | 152900 | 44345107600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 336 | 20240105 | 152800 | 44345107600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 337 | 20240105 | 152700 | 44345107600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 338 | 20240105 | 152600 | 44345107600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 339 | 20240105 | 152500 | 44345107600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 340 | 20240105 | 152400 | 44345107600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 341 | 20240105 | 152300 | 44345107600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 342 | 20240105 | 152200 | 44345107600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 343 | 20240105 | 152100 | 44345107600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 344 | 20240105 | 152000 | 44345107600 | 167600 | 167600 | 167600 | 167600 | 0 |
| 345 | 20240105 | 151900 | 44345107600 | 167600 | 167600 | 167700 | 167500 | 643 |
| 346 | 20240105 | 151800 | 44237361500 | 167600 | 167500 | 167600 | 167300 | 723 |
| 347 | 20240105 | 151700 | 44116273500 | 167500 | 167300 | 167500 | 167200 | 1056 |
| 348 | 20240105 | 151600 | 43939576700 | 167200 | 167100 | 167200 | 167000 | 1439 |
| 349 | 20240105 | 151500 | 43699140200 | 167100 | 167000 | 167400 | 166900 | 2509 |
| 350 | 20240105 | 151400 | 43279849900 | 167100 | 167300 | 167400 | 167000 | 1050 |
| 351 | 20240105 | 151300 | 43104263700 | 167300 | 167400 | 167500 | 167300 | 631 |
| 352 | 20240105 | 151200 | 42998650500 | 167400 | 167700 | 167800 | 167300 | 620 |
| 353 | 20240105 | 151100 | 42894806000 | 167700 | 168200 | 168200 | 167600 | 2321 |
| 354 | 20240105 | 151000 | 42505074700 | 168000 | 167900 | 168200 | 167800 | 591 |
| 355 | 20240105 | 150900 | 42405788100 | 168000 | 168200 | 168300 | 167400 | 1665 |
| 356 | 20240105 | 150800 | 42126236800 | 168200 | 168900 | 168900 | 168200 | 2830 |
| 357 | 20240105 | 150700 | 41649423800 | 168900 | 168600 | 168900 | 168600 | 883 |
| 358 | 20240105 | 150600 | 41500415100 | 169000 | 169000 | 169200 | 168500 | 3121 |
| 359 | 20240105 | 150500 | 40973016100 | 169000 | 169500 | 169600 | 168900 | 4070 |
| 360 | 20240105 | 150400 | 40284246300 | 169400 | 168200 | 169500 | 168200 | 4798 |
| 361 | 20240105 | 150300 | 39473599600 | 168200 | 167700 | 168300 | 167600 | 5426 |
| 362 | 20240105 | 150200 | 38562079700 | 167600 | 167200 | 167700 | 167200 | 2152 |
| 363 | 20240105 | 150100 | 38201733600 | 167300 | 167200 | 167300 | 167100 | 656 |
| 364 | 20240105 | 150000 | 38092029000 | 167200 | 167000 | 167300 | 167000 | 719 |
| 365 | 20240105 | 145900 | 37971810400 | 167100 | 167000 | 167200 | 167000 | 457 |
| 366 | 20240105 | 145800 | 37895449300 | 167100 | 167100 | 167300 | 167100 | 644 |
| 367 | 20240105 | 145700 | 37787781000 | 167200 | 167400 | 167400 | 167200 | 854 |
| 368 | 20240105 | 145600 | 37644950600 | 167300 | 167300 | 167400 | 167200 | 345 |
| 369 | 20240105 | 145500 | 37587235000 | 167200 | 167300 | 167400 | 167200 | 467 |
| 370 | 20240105 | 145400 | 37509101500 | 167300 | 167500 | 167500 | 167300 | 881 |
| 371 | 20240105 | 145300 | 37361650300 | 167400 | 167200 | 167400 | 167100 | 771 |
| 372 | 20240105 | 145200 | 37232619200 | 167100 | 167100 | 167300 | 167000 | 1330 |
| 373 | 20240105 | 145100 | 37010336100 | 167100 | 166900 | 167100 | 166700 | 1170 |
| 374 | 20240105 | 145000 | 36815060700 | 166900 | 166700 | 166900 | 166700 | 467 |
| 375 | 20240105 | 144900 | 36737164600 | 166700 | 167000 | 167000 | 166500 | 1084 |
| 376 | 20240105 | 144800 | 36556441900 | 167000 | 167100 | 167200 | 167000 | 592 |
| 377 | 20240105 | 144700 | 36457545200 | 167000 | 166800 | 167200 | 166800 | 696 |
| 378 | 20240105 | 144600 | 36341291900 | 166700 | 166600 | 166800 | 166600 | 415 |
| 379 | 20240105 | 144500 | 36272113900 | 166600 | 166900 | 167000 | 166600 | 403 |
| 380 | 20240105 | 144400 | 36204893100 | 166900 | 167200 | 167200 | 166900 | 547 |
| 381 | 20240105 | 144300 | 36113523000 | 167200 | 167200 | 167300 | 167200 | 595 |
| 382 | 20240105 | 144200 | 36014016200 | 167200 | 166800 | 167400 | 166600 | 2599 |
| 383 | 20240105 | 144100 | 35579616900 | 166800 | 166700 | 166800 | 166600 | 903 |
| 384 | 20240105 | 144000 | 35429075300 | 166700 | 166600 | 166800 | 166500 | 829 |
| 385 | 20240105 | 143900 | 35290903600 | 166600 | 166700 | 166800 | 166400 | 867 |
| 386 | 20240105 | 143800 | 35146453100 | 166700 | 167300 | 167400 | 166400 | 2128 |
| 387 | 20240105 | 143700 | 34791420500 | 167300 | 167000 | 167400 | 167000 | 1200 |
| 388 | 20240105 | 143600 | 34590704100 | 167000 | 167100 | 167100 | 166900 | 968 |
| 389 | 20240105 | 143500 | 34429076300 | 167100 | 167700 | 167800 | 167000 | 2327 |
| 390 | 20240105 | 143400 | 34039680800 | 167800 | 167800 | 167800 | 167600 | 947 |
| 391 | 20240105 | 143300 | 33880848100 | 167800 | 167600 | 167800 | 167400 | 4144 |
| 392 | 20240105 | 143200 | 33185811500 | 167700 | 167500 | 167700 | 167400 | 2301 |
| 393 | 20240105 | 143100 | 32800208400 | 167500 | 167200 | 167500 | 167100 | 2143 |
| 394 | 20240105 | 143000 | 32441661100 | 167200 | 167100 | 167200 | 167000 | 973 |
| 395 | 20240105 | 142900 | 32279053100 | 167100 | 167200 | 167300 | 167100 | 2567 |
| 396 | 20240105 | 142800 | 31849749600 | 167200 | 167000 | 167300 | 166600 | 3743 |
| 397 | 20240105 | 142700 | 31224826700 | 167000 | 166800 | 167000 | 166700 | 3348 |
| 398 | 20240105 | 142600 | 30666168000 | 166800 | 166300 | 166800 | 166300 | 3464 |
| 399 | 20240105 | 142500 | 30089289300 | 166300 | 166300 | 166400 | 166200 | 583 |
| 400 | 20240105 | 142400 | 29992372700 | 166200 | 166100 | 166300 | 166100 | 961 |
| 401 | 20240105 | 142300 | 29832634400 | 166100 | 166300 | 166300 | 166100 | 390 |
| 402 | 20240105 | 142200 | 29767815000 | 166200 | 166200 | 166400 | 166000 | 644 |
| 403 | 20240105 | 142100 | 29660759300 | 166000 | 166500 | 166500 | 166000 | 1274 |
| 404 | 20240105 | 142000 | 29448876700 | 166500 | 166300 | 166500 | 166200 | 1152 |
| 405 | 20240105 | 141900 | 29257167700 | 166400 | 166500 | 166500 | 166100 | 754 |
| 406 | 20240105 | 141800 | 29131752000 | 166500 | 166000 | 166600 | 165800 | 2540 |
| 407 | 20240105 | 141700 | 28709293100 | 165800 | 164900 | 166000 | 164900 | 865 |
| 408 | 20240105 | 141600 | 28566381300 | 164900 | 165200 | 165300 | 164900 | 1309 |
| 409 | 20240105 | 141500 | 28350309600 | 165200 | 165400 | 165400 | 165200 | 495 |
| 410 | 20240105 | 141400 | 28268477400 | 165300 | 165700 | 165700 | 165300 | 839 |
| 411 | 20240105 | 141300 | 28129610700 | 165700 | 166000 | 166000 | 165700 | 555 |
| 412 | 20240105 | 141200 | 28037579900 | 166000 | 165900 | 166000 | 165900 | 420 |
| 413 | 20240105 | 141100 | 27967890600 | 165900 | 166000 | 166100 | 165800 | 811 |
| 414 | 20240105 | 141000 | 27833301000 | 166100 | 166500 | 166500 | 166000 | 1482 |
| 415 | 20240105 | 140900 | 27587107100 | 166600 | 166900 | 167000 | 166400 | 2940 |
| 416 | 20240105 | 140800 | 27096800800 | 166800 | 166200 | 166900 | 166200 | 4605 |
| 417 | 20240105 | 140700 | 26329812400 | 166200 | 165600 | 166200 | 165600 | 2023 |
| 418 | 20240105 | 140600 | 25994212500 | 165700 | 165600 | 165800 | 165500 | 1562 |
| 419 | 20240105 | 140500 | 25735496800 | 165600 | 164400 | 165800 | 164300 | 4254 |
| 420 | 20240105 | 140400 | 25033801800 | 164300 | 164200 | 164400 | 164200 | 567 |
| 421 | 20240105 | 140300 | 24940644500 | 164200 | 163600 | 164400 | 163600 | 2041 |
| 422 | 20240105 | 140200 | 24605876800 | 163600 | 163400 | 163600 | 163400 | 116 |
| 423 | 20240105 | 140100 | 24586911900 | 163400 | 163500 | 163600 | 163400 | 229 |
| 424 | 20240105 | 140000 | 24549468500 | 163500 | 163400 | 163500 | 163300 | 540 |
| 425 | 20240105 | 135900 | 24461220500 | 163300 | 163300 | 163400 | 163300 | 227 |
| 426 | 20240105 | 135800 | 24424143500 | 163300 | 163200 | 163400 | 163200 | 248 |
| 427 | 20240105 | 135700 | 24383649100 | 163200 | 163300 | 163300 | 163200 | 131 |
| 428 | 20240105 | 135600 | 24362257600 | 163300 | 163300 | 163400 | 163300 | 215 |
| 429 | 20240105 | 135500 | 24327147500 | 163300 | 163100 | 163300 | 163100 | 661 |
| 430 | 20240105 | 135400 | 24219253900 | 163100 | 163100 | 163200 | 163100 | 41 |
| 431 | 20240105 | 135300 | 24212566400 | 163200 | 163300 | 163300 | 163100 | 330 |
| 432 | 20240105 | 135200 | 24158717000 | 163200 | 163100 | 163200 | 163100 | 326 |
| 433 | 20240105 | 135100 | 24105522000 | 163100 | 163100 | 163200 | 163100 | 403 |
| 434 | 20240105 | 135000 | 24039767700 | 163100 | 163000 | 163200 | 163000 | 225 |
| 435 | 20240105 | 134900 | 24003080500 | 163100 | 163100 | 163200 | 163100 | 188 |
| 436 | 20240105 | 134800 | 23972416400 | 163100 | 163000 | 163100 | 163000 | 903 |
| 437 | 20240105 | 134700 | 23825211200 | 163000 | 163200 | 163200 | 163000 | 2231 |
| 438 | 20240105 | 134600 | 23461467200 | 163200 | 163100 | 163200 | 163100 | 248 |
| 439 | 20240105 | 134500 | 23421017700 | 163200 | 163100 | 163200 | 163100 | 100 |
| 440 | 20240105 | 134400 | 23404707500 | 163200 | 163100 | 163200 | 163100 | 128 |
| 441 | 20240105 | 134300 | 23383819500 | 163200 | 163200 | 163200 | 163200 | 210 |
| 442 | 20240105 | 134200 | 23349547500 | 163200 | 163100 | 163200 | 163100 | 216 |
| 443 | 20240105 | 134100 | 23314305400 | 163200 | 163200 | 163300 | 163100 | 225 |
| 444 | 20240105 | 134000 | 23277584900 | 163200 | 163200 | 163300 | 163200 | 460 |
| 445 | 20240105 | 133900 | 23202501400 | 163200 | 163200 | 163300 | 163100 | 84 |
| 446 | 20240105 | 133800 | 23188795000 | 163100 | 163100 | 163300 | 163100 | 166 |
| 447 | 20240105 | 133700 | 23161705200 | 163100 | 163100 | 163100 | 163000 | 803 |
| 448 | 20240105 | 133600 | 23030739100 | 163100 | 163000 | 163100 | 163000 | 118 |
| 449 | 20240105 | 133500 | 23011503000 | 163000 | 163000 | 163100 | 163000 | 74 |
| 450 | 20240105 | 133400 | 22999437400 | 163000 | 163100 | 163100 | 163000 | 141 |
| 451 | 20240105 | 133300 | 22976447100 | 163000 | 162900 | 163000 | 162900 | 243 |
| 452 | 20240105 | 133200 | 22936840000 | 162900 | 163000 | 163100 | 162900 | 336 |
| 453 | 20240105 | 133100 | 22882088400 | 163000 | 163300 | 163300 | 163000 | 236 |
| 454 | 20240105 | 133000 | 22843610600 | 163300 | 163500 | 163500 | 162900 | 2029 |
| 455 | 20240105 | 132900 | 22512686400 | 163400 | 163100 | 163600 | 163100 | 503 |
| 456 | 20240105 | 132800 | 22430484200 | 163100 | 163100 | 163400 | 163000 | 319 |
| 457 | 20240105 | 132700 | 22378413400 | 163300 | 163100 | 163400 | 163000 | 1120 |
| 458 | 20240105 | 132600 | 22195636800 | 163100 | 163000 | 163100 | 163000 | 149 |
| 459 | 20240105 | 132500 | 22171345500 | 163100 | 163000 | 163100 | 163000 | 249 |
| 460 | 20240105 | 132400 | 22130756700 | 163000 | 162900 | 163000 | 162900 | 262 |
| 461 | 20240105 | 132300 | 22088061000 | 162900 | 162900 | 163000 | 162900 | 154 |
| 462 | 20240105 | 132200 | 22062963100 | 162900 | 162900 | 163000 | 162900 | 410 |
| 463 | 20240105 | 132100 | 21996172900 | 162900 | 162900 | 162900 | 162800 | 256 |
| 464 | 20240105 | 132000 | 21954474800 | 162900 | 162900 | 163000 | 162800 | 282 |
| 465 | 20240105 | 131900 | 21908538800 | 162900 | 162900 | 163000 | 162800 | 178 |
| 466 | 20240105 | 131800 | 21879547900 | 162900 | 162900 | 162900 | 162800 | 79 |
| 467 | 20240105 | 131700 | 21866681800 | 162800 | 163000 | 163100 | 162800 | 1198 |
| 468 | 20240105 | 131600 | 21671466800 | 163000 | 163100 | 163100 | 163000 | 200 |
| 469 | 20240105 | 131500 | 21638866400 | 163000 | 163000 | 163100 | 163000 | 125 |
| 470 | 20240105 | 131400 | 21618490600 | 163000 | 163100 | 163200 | 163000 | 152 |
| 471 | 20240105 | 131300 | 21593706200 | 163200 | 163100 | 163200 | 163000 | 612 |
| 472 | 20240105 | 131200 | 21493921400 | 163100 | 163100 | 163100 | 163000 | 282 |
| 473 | 20240105 | 131100 | 21447938700 | 163100 | 163200 | 163300 | 163100 | 655 |
| 474 | 20240105 | 131000 | 21341070100 | 163200 | 163200 | 163300 | 163200 | 169 |
| 475 | 20240105 | 130900 | 21313487400 | 163300 | 163300 | 163400 | 163200 | 424 |
| 476 | 20240105 | 130800 | 21244248600 | 163300 | 163500 | 163500 | 163300 | 209 |
| 477 | 20240105 | 130700 | 21210108700 | 163500 | 163300 | 163600 | 163300 | 332 |
| 478 | 20240105 | 130600 | 21155855200 | 163300 | 163400 | 163600 | 163300 | 514 |
| 479 | 20240105 | 130500 | 21071885300 | 163400 | 163500 | 163500 | 163300 | 131 |
| 480 | 20240105 | 130400 | 21050475900 | 163500 | 163500 | 163600 | 163500 | 134 |
| 481 | 20240105 | 130300 | 21028565300 | 163500 | 163400 | 163500 | 163300 | 179 |
| 482 | 20240105 | 130200 | 20999310600 | 163300 | 163200 | 163400 | 163200 | 373 |
| 483 | 20240105 | 130100 | 20938398300 | 163300 | 163400 | 163400 | 163200 | 424 |
| 484 | 20240105 | 130000 | 20869177400 | 163300 | 163600 | 163700 | 163300 | 867 |
| 485 | 20240105 | 125900 | 20727369400 | 163600 | 163700 | 163700 | 163600 | 234 |
| 486 | 20240105 | 125800 | 20689082200 | 163600 | 163600 | 163700 | 163600 | 393 |
| 487 | 20240105 | 125700 | 20624784700 | 163600 | 163700 | 163700 | 163600 | 118 |
| 488 | 20240105 | 125600 | 20605473400 | 163600 | 163600 | 163700 | 163600 | 304 |
| 489 | 20240105 | 125500 | 20555724900 | 163700 | 163500 | 163700 | 163500 | 227 |
| 490 | 20240105 | 125400 | 20518588400 | 163500 | 163300 | 163500 | 163300 | 319 |
| 491 | 20240105 | 125300 | 20466440000 | 163300 | 163200 | 163300 | 163100 | 128 |
| 492 | 20240105 | 125200 | 20445552400 | 163100 | 163300 | 163300 | 163100 | 210 |
| 493 | 20240105 | 125100 | 20411278600 | 163300 | 163300 | 163600 | 163200 | 1092 |
| 494 | 20240105 | 125000 | 20232801700 | 163300 | 163300 | 163400 | 163300 | 147 |
| 495 | 20240105 | 124900 | 20208795700 | 163200 | 163200 | 163300 | 163100 | 240 |
| 496 | 20240105 | 124800 | 20169627000 | 163200 | 163200 | 163200 | 163100 | 138 |
| 497 | 20240105 | 124700 | 20147111200 | 163100 | 163100 | 163200 | 163100 | 212 |
| 498 | 20240105 | 124600 | 20112528700 | 163200 | 163100 | 163300 | 163100 | 124 |
| 499 | 20240105 | 124500 | 20092296000 | 163200 | 163200 | 163200 | 163100 | 190 |
| 500 | 20240105 | 124400 | 20061296600 | 163200 | 163200 | 163300 | 163200 | 269 |
| 501 | 20240105 | 124300 | 20017395700 | 163200 | 163500 | 163600 | 163200 | 1214 |
| 502 | 20240105 | 124200 | 19819115100 | 163500 | 163500 | 163600 | 163500 | 82 |
| 503 | 20240105 | 124100 | 19805707800 | 163500 | 163600 | 163600 | 163500 | 170 |
| 504 | 20240105 | 124000 | 19777909500 | 163600 | 163600 | 163600 | 163600 | 146 |
| 505 | 20240105 | 123900 | 19754023900 | 163600 | 163700 | 163700 | 163500 | 161 |
| 506 | 20240105 | 123800 | 19727685600 | 163600 | 163600 | 163700 | 163600 | 141 |
| 507 | 20240105 | 123700 | 19704614800 | 163600 | 163600 | 163700 | 163600 | 152 |
| 508 | 20240105 | 123600 | 19679746900 | 163600 | 163700 | 163700 | 163600 | 141 |
| 509 | 20240105 | 123500 | 19656666500 | 163600 | 163600 | 163600 | 163600 | 99 |
| 510 | 20240105 | 123400 | 19640470100 | 163600 | 163700 | 163700 | 163400 | 119 |
| 511 | 20240105 | 123300 | 19621011800 | 163500 | 163400 | 163700 | 163400 | 239 |
| 512 | 20240105 | 123200 | 19581945000 | 163400 | 163500 | 163500 | 163400 | 162 |
| 513 | 20240105 | 123100 | 19555467100 | 163500 | 163500 | 163600 | 163500 | 195 |
| 514 | 20240105 | 123000 | 19523583300 | 163500 | 163700 | 163700 | 163500 | 434 |
| 515 | 20240105 | 122900 | 19452590200 | 163600 | 163800 | 163800 | 163600 | 118 |
| 516 | 20240105 | 122800 | 19433273500 | 163800 | 163700 | 163800 | 163700 | 291 |
| 517 | 20240105 | 122700 | 19385612600 | 163700 | 163700 | 163800 | 163600 | 212 |
| 518 | 20240105 | 122600 | 19350908000 | 163700 | 163600 | 163800 | 163600 | 226 |
| 519 | 20240105 | 122500 | 19313914200 | 163600 | 163700 | 163800 | 163600 | 186 |
| 520 | 20240105 | 122400 | 19283469200 | 163600 | 163300 | 163800 | 163300 | 626 |
| 521 | 20240105 | 122300 | 19181083400 | 163300 | 163200 | 163300 | 163100 | 216 |
| 522 | 20240105 | 122200 | 19145832400 | 163200 | 163100 | 163200 | 163000 | 210 |
| 523 | 20240105 | 122100 | 19111593100 | 163000 | 163000 | 163000 | 162900 | 174 |
| 524 | 20240105 | 122000 | 19083234500 | 162900 | 162900 | 163000 | 162900 | 19 |
| 525 | 20240105 | 121900 | 19080137800 | 162900 | 162800 | 163000 | 162800 | 181 |
| 526 | 20240105 | 121800 | 19050653900 | 162900 | 163000 | 163000 | 162800 | 321 |
| 527 | 20240105 | 121700 | 18998359500 | 163000 | 163000 | 163100 | 163000 | 538 |
| 528 | 20240105 | 121600 | 18910656300 | 163100 | 163100 | 163100 | 163000 | 132 |
| 529 | 20240105 | 121500 | 18889129100 | 163000 | 163000 | 163100 | 163000 | 43 |
| 530 | 20240105 | 121400 | 18882120000 | 163100 | 163100 | 163100 | 163000 | 149 |
| 531 | 20240105 | 121300 | 18857823300 | 163100 | 163100 | 163100 | 163000 | 157 |
| 532 | 20240105 | 121200 | 18832230500 | 163100 | 163000 | 163100 | 163000 | 464 |
| 533 | 20240105 | 121100 | 18756567300 | 163100 | 163000 | 163100 | 163000 | 40 |
| 534 | 20240105 | 121000 | 18750047100 | 163000 | 162800 | 163100 | 162800 | 83 |
| 535 | 20240105 | 120900 | 18736517700 | 162900 | 163000 | 163100 | 162900 | 206 |
| 536 | 20240105 | 120800 | 18702932900 | 163000 | 162800 | 163000 | 162800 | 401 |
| 537 | 20240105 | 120700 | 18637609200 | 162900 | 162800 | 162900 | 162800 | 112 |
| 538 | 20240105 | 120600 | 18619374800 | 162800 | 162800 | 162900 | 162800 | 175 |
| 539 | 20240105 | 120500 | 18590882700 | 162700 | 162900 | 162900 | 162700 | 170 |
| 540 | 20240105 | 120400 | 18563206600 | 162800 | 162900 | 162900 | 162800 | 50 |
| 541 | 20240105 | 120300 | 18555066300 | 162800 | 162800 | 162900 | 162800 | 53 |
| 542 | 20240105 | 120200 | 18546437400 | 162800 | 162900 | 162900 | 162800 | 73 |
| 543 | 20240105 | 120100 | 18534551500 | 162900 | 162900 | 162900 | 162800 | 200 |
| 544 | 20240105 | 120000 | 18501987100 | 162900 | 162900 | 163000 | 162800 | 459 |
| 545 | 20240105 | 115900 | 18427201400 | 162900 | 162900 | 163000 | 162900 | 324 |
| 546 | 20240105 | 115800 | 18374403000 | 162800 | 162900 | 162900 | 162800 | 118 |
| 547 | 20240105 | 115700 | 18355191600 | 162800 | 162800 | 162900 | 162800 | 55 |
| 548 | 20240105 | 115600 | 18346237200 | 162800 | 162900 | 162900 | 162800 | 56 |
| 549 | 20240105 | 115500 | 18337118500 | 162900 | 162900 | 162900 | 162800 | 86 |
| 550 | 20240105 | 115400 | 18323117300 | 162900 | 162900 | 163000 | 162900 | 413 |
| 551 | 20240105 | 115300 | 18255825700 | 163000 | 162900 | 163000 | 162800 | 62 |
| 552 | 20240105 | 115200 | 18245727800 | 162900 | 162900 | 163000 | 162800 | 258 |
| 553 | 20240105 | 115100 | 18203695200 | 162900 | 162700 | 162900 | 162700 | 440 |
| 554 | 20240105 | 115000 | 18132064600 | 162600 | 162500 | 162600 | 162500 | 145 |
| 555 | 20240105 | 114900 | 18108488900 | 162500 | 162500 | 162500 | 162400 | 322 |
| 556 | 20240105 | 114800 | 18056165700 | 162400 | 162300 | 162500 | 162300 | 398 |
| 557 | 20240105 | 114700 | 17991537800 | 162300 | 162400 | 162400 | 162300 | 65 |
| 558 | 20240105 | 114600 | 17980986800 | 162400 | 162300 | 162400 | 162300 | 666 |
| 559 | 20240105 | 114500 | 17872889800 | 162300 | 162300 | 162300 | 162300 | 47 |
| 560 | 20240105 | 114400 | 17865261700 | 162300 | 162300 | 162400 | 162300 | 58 |
| 561 | 20240105 | 114300 | 17855847800 | 162300 | 162400 | 162400 | 162300 | 284 |
| 562 | 20240105 | 114200 | 17809738500 | 162300 | 162300 | 162400 | 162200 | 161 |
| 563 | 20240105 | 114100 | 17783609000 | 162300 | 162200 | 162300 | 162200 | 64 |
| 564 | 20240105 | 114000 | 17773227000 | 162300 | 162300 | 162300 | 162200 | 101 |
| 565 | 20240105 | 113900 | 17756840900 | 162300 | 162400 | 162400 | 162200 | 334 |
| 566 | 20240105 | 113800 | 17702629700 | 162400 | 162400 | 162400 | 162300 | 545 |
| 567 | 20240105 | 113700 | 17614175500 | 162300 | 162400 | 162400 | 162300 | 78 |
| 568 | 20240105 | 113600 | 17601514700 | 162300 | 162400 | 162500 | 162300 | 164 |
| 569 | 20240105 | 113500 | 17574883200 | 162500 | 162400 | 162500 | 162400 | 80 |
| 570 | 20240105 | 113400 | 17561887400 | 162400 | 162400 | 162500 | 162400 | 49 |
| 571 | 20240105 | 113300 | 17553928600 | 162400 | 162500 | 162500 | 162400 | 45 |
| 572 | 20240105 | 113200 | 17546619900 | 162500 | 162500 | 162500 | 162400 | 110 |
| 573 | 20240105 | 113100 | 17528753800 | 162500 | 162400 | 162500 | 162400 | 48 |
| 574 | 20240105 | 113000 | 17520954600 | 162400 | 162400 | 162500 | 162300 | 632 |
| 575 | 20240105 | 112900 | 17418298600 | 162400 | 162400 | 162500 | 162400 | 42 |
| 576 | 20240105 | 112800 | 17411476600 | 162400 | 162300 | 162400 | 162300 | 474 |
| 577 | 20240105 | 112700 | 17334506700 | 162300 | 162300 | 162400 | 162300 | 58 |
| 578 | 20240105 | 112600 | 17325093200 | 162300 | 162300 | 162300 | 162300 | 123 |
| 579 | 20240105 | 112500 | 17305130300 | 162300 | 162300 | 162400 | 162300 | 167 |
| 580 | 20240105 | 112400 | 17278025400 | 162300 | 162300 | 162400 | 162300 | 73 |
| 581 | 20240105 | 112300 | 17266176400 | 162300 | 162200 | 162400 | 162200 | 572 |
| 582 | 20240105 | 112200 | 17173331000 | 162200 | 162200 | 162300 | 162200 | 186 |
| 583 | 20240105 | 112100 | 17143158200 | 162200 | 162200 | 162300 | 162200 | 107 |
| 584 | 20240105 | 112000 | 17125796800 | 162200 | 162300 | 162300 | 162200 | 205 |
| 585 | 20240105 | 111900 | 17092537100 | 162300 | 162200 | 162300 | 162200 | 151 |
| 586 | 20240105 | 111800 | 17068039100 | 162200 | 162300 | 162300 | 162200 | 297 |
| 587 | 20240105 | 111700 | 17019852200 | 162200 | 162300 | 162300 | 162200 | 514 |
| 588 | 20240105 | 111600 | 16936477900 | 162300 | 162300 | 162400 | 162200 | 1308 |
| 589 | 20240105 | 111500 | 16724289000 | 162300 | 162200 | 162300 | 162200 | 134 |
| 590 | 20240105 | 111400 | 16702549700 | 162300 | 162300 | 162300 | 162200 | 567 |
| 591 | 20240105 | 111300 | 16610578200 | 162200 | 162300 | 162400 | 162200 | 1104 |
| 592 | 20240105 | 111200 | 16431375300 | 162300 | 162300 | 162400 | 162300 | 62 |
| 593 | 20240105 | 111100 | 16421311900 | 162300 | 162400 | 162400 | 162300 | 76 |
| 594 | 20240105 | 111000 | 16408970700 | 162300 | 162400 | 162400 | 162200 | 201 |
| 595 | 20240105 | 110900 | 16376347800 | 162200 | 162300 | 162400 | 162200 | 761 |
| 596 | 20240105 | 110800 | 16252845000 | 162200 | 162200 | 162300 | 162200 | 125 |
| 597 | 20240105 | 110700 | 16232562200 | 162200 | 162200 | 162300 | 162200 | 85 |
| 598 | 20240105 | 110600 | 16218771700 | 162200 | 162200 | 162200 | 162100 | 251 |
| 599 | 20240105 | 110500 | 16178062900 | 162100 | 162100 | 162200 | 162100 | 191 |
| 600 | 20240105 | 110400 | 16147086400 | 162100 | 162200 | 162200 | 162100 | 188 |
| 601 | 20240105 | 110300 | 16116598500 | 162200 | 162200 | 162300 | 162200 | 2450 |
| 602 | 20240105 | 110200 | 15719208100 | 162300 | 162300 | 162300 | 162200 | 220 |
| 603 | 20240105 | 110100 | 15683509700 | 162300 | 162300 | 162400 | 162200 | 486 |
| 604 | 20240105 | 110000 | 15604668600 | 162400 | 162400 | 162400 | 162200 | 445 |
| 605 | 20240105 | 105900 | 15532437700 | 162400 | 162400 | 162400 | 162300 | 189 |
| 606 | 20240105 | 105800 | 15501748000 | 162400 | 162300 | 162400 | 162200 | 69 |
| 607 | 20240105 | 105700 | 15490548000 | 162300 | 162300 | 162300 | 162200 | 502 |
| 608 | 20240105 | 105600 | 15409096500 | 162300 | 162300 | 162400 | 162200 | 718 |
| 609 | 20240105 | 105500 | 15292578100 | 162300 | 162400 | 162400 | 162300 | 362 |
| 610 | 20240105 | 105400 | 15233808700 | 162300 | 162400 | 162400 | 162300 | 307 |
| 611 | 20240105 | 105300 | 15183976700 | 162400 | 162600 | 162600 | 162300 | 777 |
| 612 | 20240105 | 105200 | 15057793200 | 162600 | 162400 | 162600 | 162400 | 312 |
| 613 | 20240105 | 105100 | 15007097400 | 162500 | 162500 | 162500 | 162400 | 49 |
| 614 | 20240105 | 105000 | 14999137300 | 162400 | 162500 | 162500 | 162400 | 657 |
| 615 | 20240105 | 104900 | 14892429300 | 162500 | 162500 | 162500 | 162400 | 174 |
| 616 | 20240105 | 104800 | 14864167600 | 162500 | 162500 | 162500 | 162400 | 203 |
| 617 | 20240105 | 104700 | 14831190700 | 162400 | 162400 | 162600 | 162400 | 91 |
| 618 | 20240105 | 104600 | 14816405400 | 162400 | 162700 | 162800 | 162200 | 2754 |
| 619 | 20240105 | 104500 | 14369177100 | 162700 | 162700 | 162700 | 162600 | 234 |
| 620 | 20240105 | 104400 | 14331106100 | 162700 | 162600 | 162700 | 162600 | 131 |
| 621 | 20240105 | 104300 | 14309803200 | 162700 | 162600 | 162700 | 162500 | 290 |
| 622 | 20240105 | 104200 | 14262650500 | 162600 | 162900 | 162900 | 162500 | 791 |
| 623 | 20240105 | 104100 | 14133959900 | 162900 | 163000 | 163100 | 162900 | 503 |
| 624 | 20240105 | 104000 | 14051982200 | 163000 | 162900 | 163000 | 162900 | 130 |
| 625 | 20240105 | 103900 | 14030801300 | 163000 | 163000 | 163100 | 162900 | 158 |
| 626 | 20240105 | 103800 | 14005045200 | 163100 | 163100 | 163100 | 163000 | 568 |
| 627 | 20240105 | 103700 | 13912445100 | 163100 | 162900 | 163100 | 162700 | 740 |
| 628 | 20240105 | 103600 | 13791904800 | 162900 | 162900 | 162900 | 162800 | 184 |
| 629 | 20240105 | 103500 | 13761947000 | 162900 | 162900 | 162900 | 162800 | 232 |
| 630 | 20240105 | 103400 | 13724168100 | 162800 | 162900 | 162900 | 162800 | 266 |
| 631 | 20240105 | 103300 | 13680854500 | 162800 | 162800 | 162900 | 162800 | 263 |
| 632 | 20240105 | 103200 | 13638031700 | 162900 | 162900 | 163000 | 162900 | 272 |
| 633 | 20240105 | 103100 | 13593722200 | 163000 | 163100 | 163100 | 162900 | 220 |
| 634 | 20240105 | 103000 | 13557869900 | 163100 | 163100 | 163100 | 163000 | 391 |
| 635 | 20240105 | 102900 | 13494126000 | 163000 | 163300 | 163300 | 163000 | 1139 |
| 636 | 20240105 | 102800 | 13308429200 | 163200 | 163000 | 163200 | 163000 | 341 |
| 637 | 20240105 | 102700 | 13252808900 | 163000 | 163300 | 163300 | 163000 | 384 |
| 638 | 20240105 | 102600 | 13190163900 | 163200 | 163400 | 163500 | 163200 | 374 |
| 639 | 20240105 | 102500 | 13129076600 | 163500 | 163500 | 163500 | 163400 | 117 |
| 640 | 20240105 | 102400 | 13109956400 | 163500 | 163500 | 163600 | 163500 | 476 |
| 641 | 20240105 | 102300 | 13032123600 | 163600 | 163600 | 163800 | 163500 | 450 |
| 642 | 20240105 | 102200 | 12958466700 | 163500 | 163800 | 163800 | 163500 | 251 |
| 643 | 20240105 | 102100 | 12917390200 | 163700 | 163800 | 163900 | 163700 | 227 |
| 644 | 20240105 | 102000 | 12880204200 | 163800 | 163900 | 163900 | 163700 | 189 |
| 645 | 20240105 | 101900 | 12849243800 | 163900 | 163900 | 163900 | 163800 | 66 |
| 646 | 20240105 | 101800 | 12838426700 | 163900 | 163900 | 163900 | 163800 | 127 |
| 647 | 20240105 | 101700 | 12817614400 | 163900 | 164000 | 164100 | 163900 | 757 |
| 648 | 20240105 | 101600 | 12693502500 | 164000 | 164000 | 164000 | 163900 | 256 |
| 649 | 20240105 | 101500 | 12651528700 | 164000 | 163600 | 164000 | 163600 | 551 |
| 650 | 20240105 | 101400 | 12561250400 | 163500 | 163200 | 163600 | 163100 | 758 |
| 651 | 20240105 | 101300 | 12437455100 | 163400 | 163100 | 163500 | 163100 | 474 |
| 652 | 20240105 | 101200 | 12360073200 | 163100 | 163100 | 163200 | 163100 | 215 |
| 653 | 20240105 | 101100 | 12325006200 | 163200 | 163100 | 163200 | 163100 | 167 |
| 654 | 20240105 | 101000 | 12297767900 | 163100 | 163200 | 163300 | 163100 | 1337 |
| 655 | 20240105 | 100900 | 12079689400 | 163200 | 163300 | 163300 | 163100 | 196 |
| 656 | 20240105 | 100800 | 12047704000 | 163300 | 163500 | 163500 | 163200 | 168 |
| 657 | 20240105 | 100700 | 12020269200 | 163400 | 163400 | 163500 | 163300 | 186 |
| 658 | 20240105 | 100600 | 11989870500 | 163500 | 163400 | 163600 | 163400 | 333 |
| 659 | 20240105 | 100500 | 11935424200 | 163400 | 163200 | 163400 | 163200 | 61 |
| 660 | 20240105 | 100400 | 11925462900 | 163000 | 163100 | 163300 | 163000 | 170 |
| 661 | 20240105 | 100300 | 11897736000 | 163000 | 163000 | 163200 | 162900 | 610 |
| 662 | 20240105 | 100200 | 11798295100 | 163000 | 162700 | 163000 | 162500 | 1052 |
| 663 | 20240105 | 100100 | 11626996600 | 162600 | 162600 | 162700 | 162600 | 79 |
| 664 | 20240105 | 100000 | 11614150400 | 162600 | 162600 | 162800 | 162600 | 452 |
| 665 | 20240105 | 095900 | 11540652500 | 162800 | 162900 | 162900 | 162600 | 479 |
| 666 | 20240105 | 095800 | 11462697800 | 162900 | 162900 | 163000 | 162800 | 433 |
| 667 | 20240105 | 095700 | 11392157800 | 162900 | 163000 | 163000 | 162900 | 350 |
| 668 | 20240105 | 095600 | 11335141700 | 163000 | 163000 | 163100 | 162900 | 455 |
| 669 | 20240105 | 095500 | 11260975900 | 162900 | 162800 | 163000 | 162800 | 282 |
| 670 | 20240105 | 095400 | 11215037600 | 162900 | 162800 | 163000 | 162600 | 282 |
| 671 | 20240105 | 095300 | 11169128800 | 162900 | 162500 | 163000 | 162500 | 74 |
| 672 | 20240105 | 095200 | 11157075200 | 163000 | 162500 | 163000 | 162300 | 1514 |
| 673 | 20240105 | 095100 | 10910972500 | 162500 | 162700 | 162800 | 162500 | 911 |
| 674 | 20240105 | 095000 | 10762835100 | 162700 | 162800 | 162900 | 162600 | 597 |
| 675 | 20240105 | 094900 | 10665678500 | 162800 | 163300 | 163300 | 162800 | 1101 |
| 676 | 20240105 | 094800 | 10486218100 | 163200 | 163700 | 163700 | 163200 | 574 |
| 677 | 20240105 | 094700 | 10392387100 | 163800 | 164300 | 164300 | 163700 | 1606 |
| 678 | 20240105 | 094600 | 10129000400 | 164100 | 164400 | 164500 | 164100 | 897 |
| 679 | 20240105 | 094500 | 9981607600 | 164400 | 164400 | 164400 | 164300 | 296 |
| 680 | 20240105 | 094400 | 9932961100 | 164400 | 164100 | 164400 | 164100 | 185 |
| 681 | 20240105 | 094300 | 9902579100 | 164500 | 164600 | 164700 | 164100 | 2270 |
| 682 | 20240105 | 094200 | 9529143000 | 164500 | 164500 | 164700 | 164500 | 904 |
| 683 | 20240105 | 094100 | 9380305900 | 164600 | 164600 | 164700 | 164500 | 839 |
| 684 | 20240105 | 094000 | 9242208400 | 164600 | 164300 | 164600 | 164300 | 1308 |
| 685 | 20240105 | 093900 | 9027083900 | 164400 | 164000 | 164400 | 164000 | 913 |
| 686 | 20240105 | 093800 | 8877217700 | 164100 | 163900 | 164100 | 163800 | 430 |
| 687 | 20240105 | 093700 | 8806705600 | 163900 | 163800 | 163900 | 163700 | 385 |
| 688 | 20240105 | 093600 | 8743620400 | 163800 | 163800 | 164000 | 163800 | 2492 |
| 689 | 20240105 | 093500 | 8335195000 | 164000 | 163600 | 164000 | 163600 | 759 |
| 690 | 20240105 | 093400 | 8210905700 | 163600 | 163500 | 163700 | 163500 | 1181 |
| 691 | 20240105 | 093300 | 8017652800 | 163500 | 163600 | 163700 | 163300 | 850 |
| 692 | 20240105 | 093200 | 7878668700 | 163600 | 163400 | 163600 | 163300 | 433 |
| 693 | 20240105 | 093100 | 7807927400 | 163300 | 163300 | 163400 | 163200 | 499 |
| 694 | 20240105 | 093000 | 7726440400 | 163400 | 163600 | 163600 | 163400 | 1003 |
| 695 | 20240105 | 092900 | 7562495400 | 163600 | 163600 | 163700 | 163500 | 446 |
| 696 | 20240105 | 092800 | 7489511200 | 163600 | 163400 | 163700 | 163400 | 271 |
| 697 | 20240105 | 092700 | 7445193500 | 163400 | 164000 | 164000 | 163300 | 409 |
| 698 | 20240105 | 092600 | 7378271900 | 164000 | 163200 | 164000 | 163200 | 981 |
| 699 | 20240105 | 092500 | 7217667700 | 163400 | 163000 | 163400 | 162900 | 668 |
| 700 | 20240105 | 092400 | 7108641800 | 162800 | 163300 | 163300 | 162800 | 279 |
| 701 | 20240105 | 092300 | 7063171600 | 163300 | 163400 | 163600 | 163200 | 532 |
| 702 | 20240105 | 092200 | 6976206700 | 163400 | 163400 | 163500 | 162800 | 842 |
| 703 | 20240105 | 092100 | 6838677300 | 163500 | 163200 | 163600 | 163000 | 641 |
| 704 | 20240105 | 092000 | 6733995700 | 163200 | 163200 | 163300 | 162900 | 756 |
| 705 | 20240105 | 091900 | 6610675500 | 163100 | 162300 | 163200 | 162200 | 2787 |
| 706 | 20240105 | 091800 | 6157822900 | 162300 | 162300 | 162400 | 162200 | 271 |
| 707 | 20240105 | 091700 | 6113841000 | 162200 | 162000 | 162300 | 162000 | 274 |
| 708 | 20240105 | 091600 | 6069399200 | 162000 | 162300 | 162500 | 162000 | 1239 |
| 709 | 20240105 | 091500 | 5868243700 | 162200 | 161600 | 162200 | 161400 | 1487 |
| 710 | 20240105 | 091400 | 5627728500 | 161900 | 161400 | 161900 | 161400 | 705 |
| 711 | 20240105 | 091300 | 5513872900 | 161400 | 161200 | 161400 | 160900 | 2112 |
| 712 | 20240105 | 091200 | 5173812600 | 161000 | 161500 | 161600 | 161000 | 702 |
| 713 | 20240105 | 091100 | 5060552900 | 161700 | 161000 | 161700 | 160900 | 2684 |
| 714 | 20240105 | 091000 | 4627676300 | 160900 | 160600 | 161000 | 160600 | 1513 |
| 715 | 20240105 | 090900 | 4384575300 | 160600 | 160600 | 160800 | 160500 | 2264 |
| 716 | 20240105 | 090800 | 4020972400 | 160600 | 160700 | 160800 | 160500 | 2632 |
| 717 | 20240105 | 090700 | 3598216300 | 160600 | 161300 | 161400 | 160500 | 6366 |
| 718 | 20240105 | 090600 | 2573371300 | 161400 | 161900 | 161900 | 161200 | 2027 |
| 719 | 20240105 | 090500 | 2246024300 | 161900 | 162000 | 162200 | 161700 | 1428 |
| 720 | 20240105 | 090400 | 2014797800 | 162000 | 162100 | 162200 | 161900 | 1516 |
| 721 | 20240105 | 090300 | 1769198000 | 162000 | 163300 | 163300 | 162000 | 3936 |
| 722 | 20240105 | 090200 | 1130238300 | 163300 | 163100 | 164000 | 163000 | 1185 |
| 723 | 20240105 | 090100 | 936685500 | 163100 | 162600 | 163500 | 162600 | 1256 |
| 724 | 20240105 | 090000 | 731709900 | 162600 | 164100 | 164200 | 162400 | 4230 |