43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 210200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 9025 |
| 3 | 20240111 | 210100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 4 | 20240111 | 210000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 5 | 20240111 | 205900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 6 | 20240111 | 205800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 7 | 20240111 | 205700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 8 | 20240111 | 205600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 9 | 20240111 | 205500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 10 | 20240111 | 205400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 11 | 20240111 | 205300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 12 | 20240111 | 205200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 13 | 20240111 | 205100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 14 | 20240111 | 205000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 15 | 20240111 | 204900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 16 | 20240111 | 204800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 17 | 20240111 | 204700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 18 | 20240111 | 204600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 19 | 20240111 | 204500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 20 | 20240111 | 204400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 21 | 20240111 | 204300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 22 | 20240111 | 204200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 23 | 20240111 | 204100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 24 | 20240111 | 204000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 25 | 20240111 | 203900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 26 | 20240111 | 203800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 27 | 20240111 | 203700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 28 | 20240111 | 203600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 29 | 20240111 | 203500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 30 | 20240111 | 203400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 31 | 20240111 | 203300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 32 | 20240111 | 203200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 9025 |
| 33 | 20240111 | 203100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 34 | 20240111 | 203000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 35 | 20240111 | 202900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 36 | 20240111 | 202800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 37 | 20240111 | 202700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 38 | 20240111 | 202600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 39 | 20240111 | 202500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 40 | 20240111 | 202400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 41 | 20240111 | 202300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 42 | 20240111 | 202200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 43 | 20240111 | 202100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 44 | 20240111 | 202000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 45 | 20240111 | 201900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 46 | 20240111 | 201800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 47 | 20240111 | 201700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 48 | 20240111 | 201600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 49 | 20240111 | 201500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 50 | 20240111 | 201400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 51 | 20240111 | 201300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 52 | 20240111 | 201200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 53 | 20240111 | 201100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 54 | 20240111 | 201000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 55 | 20240111 | 200900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 56 | 20240111 | 200800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 57 | 20240111 | 200700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 58 | 20240111 | 200600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 59 | 20240111 | 200500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 60 | 20240111 | 200400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 61 | 20240111 | 200300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 62 | 20240111 | 200200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 9025 |
| 63 | 20240111 | 200100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 64 | 20240111 | 200000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 65 | 20240111 | 195900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 66 | 20240111 | 195800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 67 | 20240111 | 195700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 68 | 20240111 | 195600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 69 | 20240111 | 195500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 70 | 20240111 | 195400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 71 | 20240111 | 195300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 72 | 20240111 | 195200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 73 | 20240111 | 195100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 74 | 20240111 | 195000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 75 | 20240111 | 194900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 76 | 20240111 | 194800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 77 | 20240111 | 194700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 78 | 20240111 | 194600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 79 | 20240111 | 194500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 80 | 20240111 | 194400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 81 | 20240111 | 194300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 82 | 20240111 | 194200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 83 | 20240111 | 194100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 84 | 20240111 | 194000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 85 | 20240111 | 193900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 86 | 20240111 | 193800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 87 | 20240111 | 193700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 88 | 20240111 | 193600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 89 | 20240111 | 193500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 90 | 20240111 | 193400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 91 | 20240111 | 193300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 92 | 20240111 | 193200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 9025 |
| 93 | 20240111 | 193100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 94 | 20240111 | 193000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 95 | 20240111 | 192900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 96 | 20240111 | 192800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 97 | 20240111 | 192700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 98 | 20240111 | 192600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 99 | 20240111 | 192500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 100 | 20240111 | 192400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 101 | 20240111 | 192300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 102 | 20240111 | 192200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 103 | 20240111 | 192100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 104 | 20240111 | 192000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 105 | 20240111 | 191900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 106 | 20240111 | 191800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 107 | 20240111 | 191700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 108 | 20240111 | 191600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 109 | 20240111 | 191500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 110 | 20240111 | 191400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 111 | 20240111 | 191300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 112 | 20240111 | 191200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 113 | 20240111 | 191100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 114 | 20240111 | 191000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 115 | 20240111 | 190900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 116 | 20240111 | 190800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 117 | 20240111 | 190700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 118 | 20240111 | 190600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 119 | 20240111 | 190500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 120 | 20240111 | 190400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 121 | 20240111 | 190300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 122 | 20240111 | 190200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 9025 |
| 123 | 20240111 | 190100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 124 | 20240111 | 190000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 125 | 20240111 | 185900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 126 | 20240111 | 185800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 127 | 20240111 | 185700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 128 | 20240111 | 185600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 129 | 20240111 | 185500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 130 | 20240111 | 185400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 131 | 20240111 | 185300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 132 | 20240111 | 185200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 133 | 20240111 | 185100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 134 | 20240111 | 185000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 135 | 20240111 | 184900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 136 | 20240111 | 184800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 137 | 20240111 | 184700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 138 | 20240111 | 184600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 139 | 20240111 | 184500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 140 | 20240111 | 184400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 141 | 20240111 | 184300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 142 | 20240111 | 184200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 143 | 20240111 | 184100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 144 | 20240111 | 184000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 145 | 20240111 | 183900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 146 | 20240111 | 183800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 147 | 20240111 | 183700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 148 | 20240111 | 183600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 149 | 20240111 | 183500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 150 | 20240111 | 183400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 151 | 20240111 | 183300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 152 | 20240111 | 183200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 9025 |
| 153 | 20240111 | 183100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 154 | 20240111 | 183000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 155 | 20240111 | 182900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 156 | 20240111 | 182800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 157 | 20240111 | 182700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 158 | 20240111 | 182600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 159 | 20240111 | 182500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 160 | 20240111 | 182400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 161 | 20240111 | 182300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 162 | 20240111 | 182200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 163 | 20240111 | 182100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 164 | 20240111 | 182000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 165 | 20240111 | 181900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 166 | 20240111 | 181800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 167 | 20240111 | 181700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 168 | 20240111 | 181600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 169 | 20240111 | 181500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 170 | 20240111 | 181400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 171 | 20240111 | 181300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 172 | 20240111 | 181200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 173 | 20240111 | 181100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 174 | 20240111 | 181000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 175 | 20240111 | 180900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 176 | 20240111 | 180800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 177 | 20240111 | 180700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 178 | 20240111 | 180600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 179 | 20240111 | 180500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 180 | 20240111 | 180400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 181 | 20240111 | 180300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 182 | 20240111 | 180200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 9025 |
| 183 | 20240111 | 180100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 184 | 20240111 | 180000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 185 | 20240111 | 175900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 186 | 20240111 | 175800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 187 | 20240111 | 175700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 188 | 20240111 | 175600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 189 | 20240111 | 175500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 190 | 20240111 | 175400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 191 | 20240111 | 175300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 192 | 20240111 | 175200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 193 | 20240111 | 175100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 194 | 20240111 | 175000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 195 | 20240111 | 174900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 196 | 20240111 | 174800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 197 | 20240111 | 174700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 198 | 20240111 | 174600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 199 | 20240111 | 174500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 200 | 20240111 | 174400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 201 | 20240111 | 174300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 202 | 20240111 | 174200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 203 | 20240111 | 174100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 204 | 20240111 | 174000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 205 | 20240111 | 173900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 206 | 20240111 | 173800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 207 | 20240111 | 173700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 208 | 20240111 | 173600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 209 | 20240111 | 173500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 210 | 20240111 | 173400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 211 | 20240111 | 173300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 212 | 20240111 | 173200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 9025 |
| 213 | 20240111 | 173100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 214 | 20240111 | 173000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 215 | 20240111 | 172900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 216 | 20240111 | 172800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 217 | 20240111 | 172700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 218 | 20240111 | 172600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 219 | 20240111 | 172500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 220 | 20240111 | 172400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 221 | 20240111 | 172300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 222 | 20240111 | 172200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 223 | 20240111 | 172100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 224 | 20240111 | 172000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 225 | 20240111 | 171900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 226 | 20240111 | 171800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 227 | 20240111 | 171700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 228 | 20240111 | 171600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 229 | 20240111 | 171500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 230 | 20240111 | 171400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 231 | 20240111 | 171300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 232 | 20240111 | 171200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 233 | 20240111 | 171100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 234 | 20240111 | 171000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 235 | 20240111 | 170900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 236 | 20240111 | 170800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 237 | 20240111 | 170700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 238 | 20240111 | 170600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 239 | 20240111 | 170500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 240 | 20240111 | 170400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 241 | 20240111 | 170300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 242 | 20240111 | 170200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 9025 |
| 243 | 20240111 | 170100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 244 | 20240111 | 170000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 245 | 20240111 | 165900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 246 | 20240111 | 165800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 247 | 20240111 | 165700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 248 | 20240111 | 165600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 249 | 20240111 | 165500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 250 | 20240111 | 165400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 251 | 20240111 | 165300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 252 | 20240111 | 165200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 253 | 20240111 | 165100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 254 | 20240111 | 165000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 255 | 20240111 | 164900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 256 | 20240111 | 164800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 257 | 20240111 | 164700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 258 | 20240111 | 164600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 259 | 20240111 | 164500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 260 | 20240111 | 164400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 261 | 20240111 | 164300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 262 | 20240111 | 164200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 263 | 20240111 | 164100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 264 | 20240111 | 164000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 265 | 20240111 | 163900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 266 | 20240111 | 163800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 267 | 20240111 | 163700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 268 | 20240111 | 163600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 269 | 20240111 | 163500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 270 | 20240111 | 163400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 271 | 20240111 | 163300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 272 | 20240111 | 163200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 9025 |
| 273 | 20240111 | 163100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 274 | 20240111 | 163000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 275 | 20240111 | 162900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 276 | 20240111 | 162800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 277 | 20240111 | 162700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 278 | 20240111 | 162600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 279 | 20240111 | 162500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 280 | 20240111 | 162400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 281 | 20240111 | 162300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 282 | 20240111 | 162200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 283 | 20240111 | 162100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 284 | 20240111 | 162000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 285 | 20240111 | 161900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 286 | 20240111 | 161800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 287 | 20240111 | 161700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 288 | 20240111 | 161600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 289 | 20240111 | 161500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 290 | 20240111 | 161400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 291 | 20240111 | 161300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 292 | 20240111 | 161200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 293 | 20240111 | 161100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 294 | 20240111 | 161000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 295 | 20240111 | 160900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 296 | 20240111 | 160800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 297 | 20240111 | 160700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 298 | 20240111 | 160600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 299 | 20240111 | 160500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 300 | 20240111 | 160400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 301 | 20240111 | 160300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 302 | 20240111 | 160200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 9025 |
| 303 | 20240111 | 160100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 304 | 20240111 | 160000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 305 | 20240111 | 155900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 306 | 20240111 | 155800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 307 | 20240111 | 155700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 308 | 20240111 | 155600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 309 | 20240111 | 155500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 310 | 20240111 | 155400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 311 | 20240111 | 155300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 312 | 20240111 | 155200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 313 | 20240111 | 155100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 314 | 20240111 | 155000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 315 | 20240111 | 154900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 316 | 20240111 | 154800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 317 | 20240111 | 154700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 318 | 20240111 | 154600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 319 | 20240111 | 154500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 320 | 20240111 | 154400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 321 | 20240111 | 154300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 322 | 20240111 | 154200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 323 | 20240111 | 154100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 324 | 20240111 | 154000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 325 | 20240111 | 153900 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 326 | 20240111 | 153800 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 327 | 20240111 | 153700 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 328 | 20240111 | 153600 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 329 | 20240111 | 153500 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 330 | 20240111 | 153400 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 331 | 20240111 | 153300 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 332 | 20240111 | 153200 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 9025 |
| 333 | 20240111 | 153100 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 0 |
| 334 | 20240111 | 153000 | 229140508400 | 174500 | 174500 | 174500 | 174500 | 9025 |
| 335 | 20240111 | 152900 | 227565645900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 336 | 20240111 | 152800 | 227565645900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 337 | 20240111 | 152700 | 227565645900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 338 | 20240111 | 152600 | 227565645900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 339 | 20240111 | 152500 | 227565645900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 340 | 20240111 | 152400 | 227565645900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 341 | 20240111 | 152300 | 227565645900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 342 | 20240111 | 152200 | 227565645900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 343 | 20240111 | 152100 | 227565645900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 344 | 20240111 | 152000 | 227565645900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 345 | 20240111 | 151900 | 227565645900 | 174900 | 175000 | 175100 | 174800 | 2058 |
| 346 | 20240111 | 151800 | 227205564800 | 175100 | 174900 | 175100 | 174900 | 1291 |
| 347 | 20240111 | 151700 | 226979614500 | 174900 | 174800 | 175000 | 174800 | 1096 |
| 348 | 20240111 | 151600 | 226787876000 | 174900 | 174900 | 175000 | 174800 | 793 |
| 349 | 20240111 | 151500 | 226649176100 | 174900 | 174700 | 175000 | 174700 | 1082 |
| 350 | 20240111 | 151400 | 226459878200 | 175000 | 174500 | 175100 | 174400 | 2855 |
| 351 | 20240111 | 151300 | 225961026700 | 174500 | 174700 | 174800 | 174500 | 1752 |
| 352 | 20240111 | 151200 | 225655208200 | 174700 | 174700 | 174700 | 174300 | 3425 |
| 353 | 20240111 | 151100 | 225057558900 | 174600 | 174900 | 175000 | 174600 | 1909 |
| 354 | 20240111 | 151000 | 224723865200 | 174900 | 175200 | 175200 | 174800 | 1594 |
| 355 | 20240111 | 150900 | 224444939500 | 175100 | 175500 | 175500 | 175100 | 692 |
| 356 | 20240111 | 150800 | 224323628000 | 175400 | 175400 | 175600 | 175300 | 755 |
| 357 | 20240111 | 150700 | 224191116600 | 175400 | 175000 | 175400 | 174900 | 4338 |
| 358 | 20240111 | 150600 | 223431304700 | 175100 | 175300 | 175300 | 174900 | 2222 |
| 359 | 20240111 | 150500 | 223042369800 | 175300 | 175500 | 175600 | 175300 | 1741 |
| 360 | 20240111 | 150400 | 222736937500 | 175600 | 175600 | 175600 | 175400 | 881 |
| 361 | 20240111 | 150300 | 222582333500 | 175600 | 175500 | 175600 | 175500 | 1067 |
| 362 | 20240111 | 150200 | 222395063400 | 175500 | 175600 | 175600 | 175500 | 599 |
| 363 | 20240111 | 150100 | 222289897400 | 175600 | 175600 | 175700 | 175500 | 665 |
| 364 | 20240111 | 150000 | 222173115500 | 175700 | 175600 | 175700 | 175500 | 442 |
| 365 | 20240111 | 145900 | 222095492700 | 175500 | 175700 | 175700 | 175400 | 982 |
| 366 | 20240111 | 145800 | 221923047300 | 175600 | 175700 | 175700 | 175500 | 560 |
| 367 | 20240111 | 145700 | 221824720300 | 175700 | 175700 | 175800 | 175500 | 429 |
| 368 | 20240111 | 145600 | 221749358000 | 175700 | 175400 | 175800 | 175400 | 648 |
| 369 | 20240111 | 145500 | 221635553200 | 175400 | 175100 | 175700 | 175000 | 1836 |
| 370 | 20240111 | 145400 | 221313577500 | 175200 | 175400 | 175500 | 175200 | 636 |
| 371 | 20240111 | 145300 | 221202069100 | 175400 | 174700 | 175700 | 174500 | 4138 |
| 372 | 20240111 | 145200 | 220478418900 | 174700 | 175200 | 175200 | 174700 | 5460 |
| 373 | 20240111 | 145100 | 219522902000 | 175200 | 175700 | 175700 | 175100 | 3828 |
| 374 | 20240111 | 145000 | 218851544800 | 175700 | 175700 | 175700 | 175600 | 1706 |
| 375 | 20240111 | 144900 | 218551927700 | 175700 | 175700 | 175800 | 175700 | 814 |
| 376 | 20240111 | 144800 | 218408900700 | 175700 | 175700 | 175800 | 175600 | 1499 |
| 377 | 20240111 | 144700 | 218145586300 | 175800 | 175900 | 176000 | 175700 | 2110 |
| 378 | 20240111 | 144600 | 217774584700 | 176000 | 176000 | 176100 | 175900 | 1540 |
| 379 | 20240111 | 144500 | 217503559600 | 176000 | 176100 | 176200 | 176000 | 1995 |
| 380 | 20240111 | 144400 | 217152333100 | 176100 | 176300 | 176300 | 176100 | 583 |
| 381 | 20240111 | 144300 | 217049607300 | 176200 | 176300 | 176300 | 176200 | 391 |
| 382 | 20240111 | 144200 | 216980696600 | 176300 | 176400 | 176400 | 176200 | 260 |
| 383 | 20240111 | 144100 | 216934864200 | 176400 | 176300 | 176600 | 176200 | 733 |
| 384 | 20240111 | 144000 | 216805611500 | 176300 | 176500 | 176500 | 176200 | 376 |
| 385 | 20240111 | 143900 | 216739321500 | 176400 | 176500 | 176500 | 176300 | 1479 |
| 386 | 20240111 | 143800 | 216478469000 | 176400 | 176500 | 176700 | 176400 | 1184 |
| 387 | 20240111 | 143700 | 216269425700 | 176500 | 176700 | 176700 | 176500 | 869 |
| 388 | 20240111 | 143600 | 216116005000 | 176600 | 176600 | 176700 | 176600 | 606 |
| 389 | 20240111 | 143500 | 216008979500 | 176600 | 176900 | 176900 | 176600 | 1088 |
| 390 | 20240111 | 143400 | 215816725500 | 176900 | 176800 | 176900 | 176700 | 363 |
| 391 | 20240111 | 143300 | 215752538400 | 176800 | 176800 | 176800 | 176700 | 348 |
| 392 | 20240111 | 143200 | 215691022400 | 176800 | 176800 | 176900 | 176700 | 572 |
| 393 | 20240111 | 143100 | 215589872600 | 176900 | 176700 | 176900 | 176700 | 684 |
| 394 | 20240111 | 143000 | 215468979400 | 176800 | 176900 | 177000 | 176700 | 541 |
| 395 | 20240111 | 142900 | 215373323800 | 176900 | 176900 | 177000 | 176700 | 852 |
| 396 | 20240111 | 142800 | 215222629500 | 176900 | 177000 | 177000 | 176900 | 515 |
| 397 | 20240111 | 142700 | 215131498500 | 176900 | 177000 | 177100 | 176900 | 475 |
| 398 | 20240111 | 142600 | 215047432400 | 177100 | 177000 | 177100 | 177000 | 535 |
| 399 | 20240111 | 142500 | 214952705000 | 177100 | 177200 | 177300 | 177100 | 632 |
| 400 | 20240111 | 142400 | 214840745200 | 177200 | 177200 | 177300 | 177200 | 372 |
| 401 | 20240111 | 142300 | 214774805200 | 177200 | 177200 | 177300 | 177100 | 548 |
| 402 | 20240111 | 142200 | 214677700700 | 177200 | 176900 | 177300 | 176900 | 670 |
| 403 | 20240111 | 142100 | 214559018200 | 177000 | 177100 | 177200 | 176800 | 427 |
| 404 | 20240111 | 142000 | 214483448000 | 177200 | 176600 | 177200 | 176600 | 1911 |
| 405 | 20240111 | 141900 | 214145336700 | 176600 | 176600 | 176800 | 176600 | 270 |
| 406 | 20240111 | 141800 | 214097639300 | 176700 | 176700 | 176800 | 176600 | 328 |
| 407 | 20240111 | 141700 | 214039681400 | 176800 | 176900 | 176900 | 176700 | 528 |
| 408 | 20240111 | 141600 | 213946335900 | 176900 | 176900 | 177000 | 176900 | 330 |
| 409 | 20240111 | 141500 | 213887957900 | 177000 | 177000 | 177000 | 176900 | 403 |
| 410 | 20240111 | 141400 | 213816633200 | 177100 | 177200 | 177200 | 177000 | 225 |
| 411 | 20240111 | 141300 | 213776789000 | 177200 | 177200 | 177400 | 177200 | 630 |
| 412 | 20240111 | 141200 | 213665105400 | 177300 | 176800 | 177300 | 176800 | 841 |
| 413 | 20240111 | 141100 | 213516247700 | 176800 | 176300 | 176800 | 176300 | 692 |
| 414 | 20240111 | 141000 | 213394053200 | 176300 | 176100 | 176400 | 176000 | 922 |
| 415 | 20240111 | 140900 | 213231594400 | 176100 | 176000 | 176200 | 176000 | 648 |
| 416 | 20240111 | 140800 | 213117495700 | 176100 | 176000 | 176200 | 176000 | 808 |
| 417 | 20240111 | 140700 | 212975225100 | 176100 | 176200 | 176300 | 176000 | 922 |
| 418 | 20240111 | 140600 | 212812815800 | 176200 | 176400 | 176500 | 176100 | 607 |
| 419 | 20240111 | 140500 | 212705819400 | 176400 | 176300 | 176500 | 176300 | 207 |
| 420 | 20240111 | 140400 | 212669303500 | 176400 | 176200 | 176400 | 176000 | 1336 |
| 421 | 20240111 | 140300 | 212433959300 | 176200 | 176500 | 176500 | 176000 | 5629 |
| 422 | 20240111 | 140200 | 211442620200 | 176400 | 176900 | 176900 | 176400 | 1485 |
| 423 | 20240111 | 140100 | 211180452000 | 176900 | 176800 | 177000 | 176700 | 535 |
| 424 | 20240111 | 140000 | 211085822900 | 176600 | 176700 | 176800 | 176600 | 454 |
| 425 | 20240111 | 135900 | 211005603400 | 176700 | 177000 | 177000 | 176700 | 959 |
| 426 | 20240111 | 135800 | 210836009200 | 177000 | 176900 | 177000 | 176800 | 360 |
| 427 | 20240111 | 135700 | 210772350300 | 176800 | 176900 | 177000 | 176800 | 1101 |
| 428 | 20240111 | 135600 | 210577609800 | 176900 | 177300 | 177400 | 176900 | 3188 |
| 429 | 20240111 | 135500 | 210013114800 | 177300 | 177400 | 177400 | 177200 | 538 |
| 430 | 20240111 | 135400 | 209917740000 | 177300 | 177400 | 177400 | 177200 | 170 |
| 431 | 20240111 | 135300 | 209887600400 | 177500 | 177400 | 177500 | 177300 | 426 |
| 432 | 20240111 | 135200 | 209812028500 | 177400 | 177200 | 177400 | 177200 | 394 |
| 433 | 20240111 | 135100 | 209742168800 | 177100 | 177200 | 177300 | 177100 | 260 |
| 434 | 20240111 | 135000 | 209696101200 | 177100 | 177300 | 177400 | 177000 | 405 |
| 435 | 20240111 | 134900 | 209624381100 | 177200 | 177500 | 177600 | 177200 | 1238 |
| 436 | 20240111 | 134800 | 209404780700 | 177500 | 177800 | 177800 | 177400 | 1158 |
| 437 | 20240111 | 134700 | 209199159700 | 177700 | 176700 | 177700 | 176600 | 1778 |
| 438 | 20240111 | 134600 | 208884439100 | 176700 | 176700 | 176800 | 176500 | 205 |
| 439 | 20240111 | 134500 | 208848232800 | 176400 | 176600 | 176800 | 176200 | 2648 |
| 440 | 20240111 | 134400 | 208380765600 | 176600 | 176500 | 176600 | 176400 | 1300 |
| 441 | 20240111 | 134300 | 208151289500 | 176400 | 176500 | 176600 | 176400 | 658 |
| 442 | 20240111 | 134200 | 208035159300 | 176400 | 176600 | 176600 | 176400 | 855 |
| 443 | 20240111 | 134100 | 207884264400 | 176600 | 176600 | 176700 | 176400 | 1006 |
| 444 | 20240111 | 134000 | 207706675900 | 176600 | 176700 | 176800 | 176600 | 304 |
| 445 | 20240111 | 133900 | 207652969000 | 176700 | 176700 | 176800 | 176600 | 425 |
| 446 | 20240111 | 133800 | 207577897200 | 176600 | 176500 | 176600 | 176400 | 1407 |
| 447 | 20240111 | 133700 | 207329564100 | 176500 | 176500 | 176500 | 176400 | 556 |
| 448 | 20240111 | 133600 | 207231442900 | 176500 | 176500 | 176600 | 176400 | 1313 |
| 449 | 20240111 | 133500 | 206999703400 | 176500 | 176100 | 176500 | 175900 | 2386 |
| 450 | 20240111 | 133400 | 206579117300 | 175900 | 176200 | 176300 | 175900 | 3871 |
| 451 | 20240111 | 133300 | 205897618600 | 176200 | 176700 | 176800 | 176200 | 3185 |
| 452 | 20240111 | 133200 | 205335398400 | 176700 | 176900 | 177000 | 176700 | 1338 |
| 453 | 20240111 | 133100 | 205098767900 | 177000 | 177200 | 177300 | 176900 | 2178 |
| 454 | 20240111 | 133000 | 204713163200 | 177300 | 177500 | 177500 | 177200 | 850 |
| 455 | 20240111 | 132900 | 204562443500 | 177400 | 177300 | 177600 | 177100 | 1247 |
| 456 | 20240111 | 132800 | 204341429100 | 177200 | 177400 | 177600 | 177200 | 605 |
| 457 | 20240111 | 132700 | 204234140800 | 177400 | 177000 | 177400 | 177000 | 838 |
| 458 | 20240111 | 132600 | 204085705100 | 177000 | 177200 | 177200 | 177000 | 1834 |
| 459 | 20240111 | 132500 | 203760939300 | 177200 | 177400 | 177400 | 177100 | 749 |
| 460 | 20240111 | 132400 | 203628202100 | 177400 | 177200 | 177500 | 177100 | 680 |
| 461 | 20240111 | 132300 | 203507646100 | 177200 | 177400 | 177500 | 177200 | 1140 |
| 462 | 20240111 | 132200 | 203305488100 | 177400 | 177600 | 177800 | 177400 | 719 |
| 463 | 20240111 | 132100 | 203177819000 | 177700 | 177800 | 177900 | 177600 | 266 |
| 464 | 20240111 | 132000 | 203130550700 | 177700 | 177900 | 178000 | 177600 | 1414 |
| 465 | 20240111 | 131900 | 202879102100 | 177900 | 178200 | 178300 | 177900 | 1822 |
| 466 | 20240111 | 131800 | 202554650500 | 178300 | 178100 | 178300 | 178100 | 342 |
| 467 | 20240111 | 131700 | 202493717700 | 178100 | 177900 | 178200 | 177800 | 622 |
| 468 | 20240111 | 131600 | 202382942000 | 177900 | 178200 | 178300 | 177800 | 1534 |
| 469 | 20240111 | 131500 | 202109916400 | 178000 | 178100 | 178300 | 178000 | 1462 |
| 470 | 20240111 | 131400 | 201849393500 | 178100 | 177700 | 178200 | 177700 | 1695 |
| 471 | 20240111 | 131300 | 201547759400 | 177700 | 177000 | 177700 | 176900 | 1103 |
| 472 | 20240111 | 131200 | 201352207200 | 176900 | 177200 | 177200 | 176900 | 1308 |
| 473 | 20240111 | 131100 | 201120755500 | 177200 | 177400 | 177500 | 177000 | 2258 |
| 474 | 20240111 | 131000 | 200720532800 | 177400 | 177100 | 177500 | 177100 | 1165 |
| 475 | 20240111 | 130900 | 200514029500 | 177100 | 176700 | 177300 | 176600 | 2289 |
| 476 | 20240111 | 130800 | 200108744600 | 176800 | 176700 | 176900 | 176500 | 4584 |
| 477 | 20240111 | 130700 | 199298816100 | 176600 | 177100 | 177200 | 176600 | 5153 |
| 478 | 20240111 | 130600 | 198387010000 | 177100 | 177100 | 177300 | 177000 | 2319 |
| 479 | 20240111 | 130500 | 197976234400 | 177100 | 177500 | 177600 | 177100 | 14133 |
| 480 | 20240111 | 130400 | 195468074400 | 177600 | 177600 | 177800 | 177500 | 932 |
| 481 | 20240111 | 130300 | 195302593000 | 177600 | 177600 | 177700 | 177500 | 920 |
| 482 | 20240111 | 130200 | 195139200700 | 177600 | 177900 | 178000 | 177500 | 4868 |
| 483 | 20240111 | 130100 | 194274508300 | 177800 | 177800 | 178000 | 177800 | 688 |
| 484 | 20240111 | 130000 | 194152159200 | 177900 | 178000 | 178000 | 177800 | 1535 |
| 485 | 20240111 | 125900 | 193879088300 | 177800 | 177900 | 178000 | 177800 | 1662 |
| 486 | 20240111 | 125800 | 193583409100 | 177900 | 177800 | 178000 | 177800 | 448 |
| 487 | 20240111 | 125700 | 193503705000 | 177900 | 177900 | 178000 | 177800 | 887 |
| 488 | 20240111 | 125600 | 193345877300 | 177900 | 177700 | 178000 | 177600 | 2082 |
| 489 | 20240111 | 125500 | 192975867300 | 177700 | 177900 | 178000 | 177600 | 3822 |
| 490 | 20240111 | 125400 | 192296625400 | 177900 | 178400 | 178400 | 177900 | 6246 |
| 491 | 20240111 | 125300 | 191184255300 | 178300 | 178300 | 178400 | 178200 | 427 |
| 492 | 20240111 | 125200 | 191108120900 | 178300 | 178700 | 178700 | 178200 | 2123 |
| 493 | 20240111 | 125100 | 190729319900 | 178600 | 178800 | 178900 | 178600 | 586 |
| 494 | 20240111 | 125000 | 190624619000 | 178800 | 178900 | 178900 | 178800 | 420 |
| 495 | 20240111 | 124900 | 190549514900 | 178900 | 178900 | 178900 | 178700 | 810 |
| 496 | 20240111 | 124800 | 190404678800 | 178900 | 178900 | 179000 | 178800 | 307 |
| 497 | 20240111 | 124700 | 190349757200 | 178900 | 178900 | 179000 | 178900 | 162 |
| 498 | 20240111 | 124600 | 190320769000 | 179000 | 179000 | 179000 | 178800 | 219 |
| 499 | 20240111 | 124500 | 190281589100 | 179000 | 179100 | 179100 | 178800 | 549 |
| 500 | 20240111 | 124400 | 190183373300 | 179100 | 179300 | 179300 | 179100 | 358 |
| 501 | 20240111 | 124300 | 190119233600 | 179200 | 179200 | 179300 | 179100 | 393 |
| 502 | 20240111 | 124200 | 190048783900 | 179200 | 179300 | 179300 | 179200 | 276 |
| 503 | 20240111 | 124100 | 189999314800 | 179300 | 179200 | 179400 | 179200 | 456 |
| 504 | 20240111 | 124000 | 189917567300 | 179200 | 179100 | 179300 | 179100 | 367 |
| 505 | 20240111 | 123900 | 189851803100 | 179100 | 179400 | 179500 | 178900 | 784 |
| 506 | 20240111 | 123800 | 189711398800 | 179400 | 179600 | 179700 | 179100 | 524 |
| 507 | 20240111 | 123700 | 189617400200 | 179700 | 179900 | 180000 | 179500 | 2359 |
| 508 | 20240111 | 123600 | 189193212800 | 179900 | 179300 | 179900 | 179300 | 945 |
| 509 | 20240111 | 123500 | 189023535100 | 179300 | 178700 | 179300 | 178700 | 745 |
| 510 | 20240111 | 123400 | 188890200400 | 178700 | 178700 | 178800 | 178400 | 1214 |
| 511 | 20240111 | 123300 | 188673387500 | 178800 | 178900 | 178900 | 178700 | 688 |
| 512 | 20240111 | 123200 | 188550374900 | 178900 | 179100 | 179100 | 178800 | 1186 |
| 513 | 20240111 | 123100 | 188338164300 | 179000 | 179100 | 179100 | 178700 | 630 |
| 514 | 20240111 | 123000 | 188225413300 | 179000 | 178500 | 179100 | 178400 | 2059 |
| 515 | 20240111 | 122900 | 187857377600 | 178400 | 178800 | 178800 | 178400 | 1899 |
| 516 | 20240111 | 122800 | 187518247400 | 178800 | 178800 | 178900 | 178700 | 732 |
| 517 | 20240111 | 122700 | 187387364000 | 178800 | 179100 | 179100 | 178800 | 1079 |
| 518 | 20240111 | 122600 | 187194353200 | 179300 | 179400 | 179400 | 178900 | 3629 |
| 519 | 20240111 | 122500 | 186544405500 | 179300 | 179400 | 179400 | 179300 | 716 |
| 520 | 20240111 | 122400 | 186416015500 | 179400 | 179400 | 179500 | 179300 | 1173 |
| 521 | 20240111 | 122300 | 186205580100 | 179500 | 179500 | 179500 | 179400 | 831 |
| 522 | 20240111 | 122200 | 186056432600 | 179400 | 179500 | 179600 | 179400 | 736 |
| 523 | 20240111 | 122100 | 185924350700 | 179500 | 179500 | 179600 | 179400 | 1048 |
| 524 | 20240111 | 122000 | 185736283500 | 179600 | 179600 | 179700 | 179400 | 1241 |
| 525 | 20240111 | 121900 | 185513512600 | 179600 | 179800 | 179900 | 179600 | 1117 |
| 526 | 20240111 | 121800 | 185312777600 | 179800 | 179900 | 180000 | 179800 | 689 |
| 527 | 20240111 | 121700 | 185188861100 | 179900 | 179900 | 180000 | 179800 | 478 |
| 528 | 20240111 | 121600 | 185102889100 | 179800 | 180100 | 180100 | 179800 | 2048 |
| 529 | 20240111 | 121500 | 184734359100 | 180000 | 180300 | 180300 | 180000 | 1686 |
| 530 | 20240111 | 121400 | 184430729800 | 180100 | 180500 | 180700 | 180100 | 1481 |
| 531 | 20240111 | 121300 | 184163635700 | 180500 | 180600 | 180600 | 180500 | 349 |
| 532 | 20240111 | 121200 | 184100623700 | 180600 | 180600 | 180700 | 180500 | 207 |
| 533 | 20240111 | 121100 | 184063239600 | 180600 | 180500 | 180600 | 180500 | 491 |
| 534 | 20240111 | 121000 | 183974592000 | 180500 | 180600 | 180700 | 180500 | 244 |
| 535 | 20240111 | 120900 | 183930529800 | 180600 | 180600 | 180700 | 180600 | 616 |
| 536 | 20240111 | 120800 | 183819265000 | 180700 | 180700 | 180800 | 180600 | 256 |
| 537 | 20240111 | 120700 | 183773013800 | 180700 | 180700 | 180800 | 180700 | 414 |
| 538 | 20240111 | 120600 | 183698203200 | 180700 | 180800 | 180800 | 180700 | 161 |
| 539 | 20240111 | 120500 | 183669107900 | 180700 | 180900 | 180900 | 180700 | 291 |
| 540 | 20240111 | 120400 | 183616499800 | 180900 | 180900 | 181000 | 180900 | 312 |
| 541 | 20240111 | 120300 | 183560043700 | 180900 | 181000 | 181000 | 180900 | 119 |
| 542 | 20240111 | 120200 | 183538511100 | 181000 | 181100 | 181100 | 180900 | 283 |
| 543 | 20240111 | 120100 | 183487277100 | 181100 | 181000 | 181100 | 180800 | 256 |
| 544 | 20240111 | 120000 | 183440939500 | 181000 | 181200 | 181200 | 181000 | 212 |
| 545 | 20240111 | 115900 | 183402554500 | 181200 | 181100 | 181200 | 181000 | 249 |
| 546 | 20240111 | 115800 | 183357471100 | 181100 | 181100 | 181200 | 181100 | 184 |
| 547 | 20240111 | 115700 | 183324143900 | 181100 | 181100 | 181200 | 181000 | 315 |
| 548 | 20240111 | 115600 | 183267088600 | 181000 | 180600 | 181100 | 180500 | 816 |
| 549 | 20240111 | 115500 | 183119644600 | 180600 | 180500 | 180600 | 180500 | 461 |
| 550 | 20240111 | 115400 | 183036418200 | 180600 | 180700 | 180900 | 180600 | 314 |
| 551 | 20240111 | 115300 | 182979694200 | 180700 | 180700 | 180800 | 180700 | 375 |
| 552 | 20240111 | 115200 | 182911904400 | 180700 | 180900 | 181000 | 180700 | 641 |
| 553 | 20240111 | 115100 | 182795943200 | 180900 | 181000 | 181100 | 180800 | 285 |
| 554 | 20240111 | 115000 | 182744377600 | 180900 | 181100 | 181100 | 180800 | 1035 |
| 555 | 20240111 | 114900 | 182557171200 | 181100 | 181000 | 181200 | 181000 | 382 |
| 556 | 20240111 | 114800 | 182487976300 | 181000 | 181000 | 181100 | 180900 | 419 |
| 557 | 20240111 | 114700 | 182412128600 | 181000 | 180800 | 181000 | 180700 | 382 |
| 558 | 20240111 | 114600 | 182343038800 | 180800 | 181000 | 181000 | 180800 | 202 |
| 559 | 20240111 | 114500 | 182306499100 | 181000 | 180700 | 181000 | 180700 | 376 |
| 560 | 20240111 | 114400 | 182238484800 | 180800 | 180800 | 180800 | 180500 | 1025 |
| 561 | 20240111 | 114300 | 182053309400 | 180800 | 180700 | 180900 | 180600 | 376 |
| 562 | 20240111 | 114200 | 181985362600 | 180600 | 180700 | 180700 | 180600 | 224 |
| 563 | 20240111 | 114100 | 181944889900 | 180700 | 180900 | 181000 | 180500 | 376 |
| 564 | 20240111 | 114000 | 181876962800 | 181000 | 180900 | 181000 | 180700 | 575 |
| 565 | 20240111 | 113900 | 181772942100 | 180700 | 180500 | 180900 | 180500 | 562 |
| 566 | 20240111 | 113800 | 181671430200 | 180500 | 180000 | 180500 | 180000 | 1567 |
| 567 | 20240111 | 113700 | 181389100900 | 180100 | 180200 | 180300 | 180000 | 1564 |
| 568 | 20240111 | 113600 | 181107315100 | 180300 | 180500 | 180600 | 180200 | 1137 |
| 569 | 20240111 | 113500 | 180902281700 | 180500 | 180800 | 180900 | 180300 | 2333 |
| 570 | 20240111 | 113400 | 180481136500 | 180600 | 181500 | 181500 | 180500 | 5288 |
| 571 | 20240111 | 113300 | 179524356600 | 181500 | 181600 | 181600 | 181300 | 1180 |
| 572 | 20240111 | 113200 | 179310281700 | 181600 | 181600 | 181600 | 181500 | 321 |
| 573 | 20240111 | 113100 | 179251999700 | 181600 | 181400 | 181600 | 181400 | 325 |
| 574 | 20240111 | 113000 | 179192996700 | 181400 | 181400 | 181500 | 181400 | 526 |
| 575 | 20240111 | 112900 | 179097539400 | 181400 | 181400 | 181500 | 181300 | 258 |
| 576 | 20240111 | 112800 | 179050734200 | 181400 | 181100 | 181400 | 181000 | 620 |
| 577 | 20240111 | 112700 | 178938397700 | 181100 | 181300 | 181300 | 181100 | 652 |
| 578 | 20240111 | 112600 | 178820276100 | 181200 | 180800 | 181300 | 180800 | 269 |
| 579 | 20240111 | 112500 | 178771579500 | 180800 | 180700 | 181300 | 180600 | 1302 |
| 580 | 20240111 | 112400 | 178536154800 | 180700 | 180700 | 180800 | 180600 | 494 |
| 581 | 20240111 | 112300 | 178446902400 | 180700 | 180900 | 181000 | 180500 | 1682 |
| 582 | 20240111 | 112200 | 178142888200 | 181100 | 181100 | 181300 | 180800 | 1171 |
| 583 | 20240111 | 112100 | 177930949700 | 181000 | 181400 | 181400 | 181000 | 1000 |
| 584 | 20240111 | 112000 | 177749889000 | 181100 | 181000 | 181400 | 181000 | 836 |
| 585 | 20240111 | 111900 | 177598533200 | 181000 | 181400 | 181400 | 181000 | 918 |
| 586 | 20240111 | 111800 | 177432245500 | 181400 | 181000 | 181500 | 181000 | 706 |
| 587 | 20240111 | 111700 | 177304359400 | 181000 | 180900 | 181000 | 180800 | 887 |
| 588 | 20240111 | 111600 | 177143916800 | 180900 | 181400 | 181400 | 180800 | 3152 |
| 589 | 20240111 | 111500 | 176572969500 | 181400 | 181600 | 181800 | 181400 | 1524 |
| 590 | 20240111 | 111400 | 176296225300 | 181700 | 181500 | 181900 | 181500 | 473 |
| 591 | 20240111 | 111300 | 176210283100 | 181900 | 181900 | 182000 | 181500 | 1265 |
| 592 | 20240111 | 111200 | 175980461500 | 182000 | 182600 | 182700 | 182000 | 1151 |
| 593 | 20240111 | 111100 | 175770653800 | 182400 | 182000 | 182800 | 182000 | 1487 |
| 594 | 20240111 | 111000 | 175499422600 | 182200 | 181900 | 182200 | 181400 | 2970 |
| 595 | 20240111 | 110900 | 174960109600 | 181800 | 181700 | 182000 | 181400 | 1245 |
| 596 | 20240111 | 110800 | 174733861700 | 181600 | 182400 | 182400 | 181500 | 2739 |
| 597 | 20240111 | 110700 | 174235659100 | 182400 | 182400 | 182600 | 182200 | 757 |
| 598 | 20240111 | 110600 | 174097580500 | 182300 | 182400 | 182600 | 182100 | 1853 |
| 599 | 20240111 | 110500 | 173759661400 | 182500 | 183200 | 183200 | 182400 | 2686 |
| 600 | 20240111 | 110400 | 173268646000 | 183200 | 183200 | 183300 | 183100 | 1026 |
| 601 | 20240111 | 110300 | 173080707700 | 183200 | 183100 | 183300 | 183100 | 644 |
| 602 | 20240111 | 110200 | 172962713200 | 183100 | 183100 | 183200 | 182600 | 3344 |
| 603 | 20240111 | 110100 | 172351147100 | 183000 | 183600 | 183700 | 182600 | 3238 |
| 604 | 20240111 | 110000 | 171758525800 | 183600 | 184000 | 184200 | 183500 | 4756 |
| 605 | 20240111 | 105900 | 170883787500 | 184000 | 183900 | 184000 | 183800 | 3283 |
| 606 | 20240111 | 105800 | 170279941800 | 183900 | 183200 | 183900 | 183200 | 5206 |
| 607 | 20240111 | 105700 | 169324190200 | 183200 | 183200 | 183400 | 183200 | 1838 |
| 608 | 20240111 | 105600 | 168987245300 | 183200 | 183000 | 183300 | 182900 | 2666 |
| 609 | 20240111 | 105500 | 168498861000 | 182900 | 182800 | 183000 | 182600 | 2509 |
| 610 | 20240111 | 105400 | 168040292900 | 182900 | 183100 | 183200 | 182800 | 3600 |
| 611 | 20240111 | 105300 | 167381413000 | 183000 | 182400 | 183100 | 182400 | 4263 |
| 612 | 20240111 | 105200 | 166601977500 | 182500 | 182800 | 182900 | 182400 | 1895 |
| 613 | 20240111 | 105100 | 166255891700 | 182900 | 182300 | 183000 | 182100 | 4388 |
| 614 | 20240111 | 105000 | 165454686200 | 182300 | 181900 | 182500 | 181800 | 5976 |
| 615 | 20240111 | 104900 | 164366071900 | 181900 | 181700 | 181900 | 181400 | 3028 |
| 616 | 20240111 | 104800 | 163815998900 | 181600 | 181600 | 181700 | 181500 | 973 |
| 617 | 20240111 | 104700 | 163639232200 | 181600 | 181600 | 181700 | 181500 | 2073 |
| 618 | 20240111 | 104600 | 163262778500 | 181600 | 181400 | 181600 | 181400 | 1455 |
| 619 | 20240111 | 104500 | 162998721500 | 181400 | 180800 | 181400 | 180700 | 2504 |
| 620 | 20240111 | 104400 | 162545125300 | 180800 | 180900 | 181000 | 180800 | 825 |
| 621 | 20240111 | 104300 | 162395913200 | 181000 | 181100 | 181100 | 180900 | 760 |
| 622 | 20240111 | 104200 | 162258357400 | 181000 | 181100 | 181100 | 180900 | 906 |
| 623 | 20240111 | 104100 | 162094365600 | 181100 | 181100 | 181200 | 181000 | 1000 |
| 624 | 20240111 | 104000 | 161913303100 | 181200 | 181000 | 181200 | 181000 | 1051 |
| 625 | 20240111 | 103900 | 161722935800 | 181000 | 181200 | 181200 | 181000 | 1396 |
| 626 | 20240111 | 103800 | 161470046800 | 181200 | 180700 | 181200 | 180700 | 1881 |
| 627 | 20240111 | 103700 | 161129658200 | 180700 | 180500 | 180700 | 180400 | 1013 |
| 628 | 20240111 | 103600 | 160946684100 | 180400 | 180200 | 180500 | 180200 | 635 |
| 629 | 20240111 | 103500 | 160832172500 | 180200 | 179900 | 180300 | 179800 | 741 |
| 630 | 20240111 | 103400 | 160698785900 | 179900 | 180000 | 180000 | 179800 | 523 |
| 631 | 20240111 | 103300 | 160604692000 | 179900 | 180100 | 180100 | 179900 | 269 |
| 632 | 20240111 | 103200 | 160556265100 | 180100 | 179600 | 180100 | 179300 | 1427 |
| 633 | 20240111 | 103100 | 160299796800 | 179300 | 179800 | 179800 | 179200 | 1825 |
| 634 | 20240111 | 103000 | 159972434300 | 179800 | 180000 | 180000 | 179700 | 587 |
| 635 | 20240111 | 102900 | 159866836700 | 180000 | 180000 | 180200 | 179900 | 182 |
| 636 | 20240111 | 102800 | 159834087200 | 180000 | 179900 | 180500 | 179300 | 3557 |
| 637 | 20240111 | 102700 | 159194857500 | 179800 | 180000 | 180000 | 179800 | 1090 |
| 638 | 20240111 | 102600 | 158998797700 | 179900 | 180200 | 180200 | 179900 | 832 |
| 639 | 20240111 | 102500 | 158848992300 | 180100 | 179900 | 180300 | 179900 | 1829 |
| 640 | 20240111 | 102400 | 158519664600 | 179900 | 180100 | 180100 | 179800 | 1312 |
| 641 | 20240111 | 102300 | 158283542600 | 180100 | 180300 | 180300 | 180000 | 1333 |
| 642 | 20240111 | 102200 | 158043431400 | 180300 | 180300 | 180500 | 180000 | 623 |
| 643 | 20240111 | 102100 | 157931194500 | 180000 | 180300 | 180400 | 180000 | 3026 |
| 644 | 20240111 | 102000 | 157386262100 | 180300 | 180700 | 180700 | 180300 | 1803 |
| 645 | 20240111 | 101900 | 157060805600 | 180700 | 180900 | 181000 | 180700 | 967 |
| 646 | 20240111 | 101800 | 156885931800 | 181000 | 181100 | 181200 | 180900 | 868 |
| 647 | 20240111 | 101700 | 156728749500 | 181100 | 180900 | 181200 | 180700 | 1263 |
| 648 | 20240111 | 101600 | 156500211700 | 180900 | 181000 | 181200 | 180800 | 605 |
| 649 | 20240111 | 101500 | 156390748400 | 181100 | 181100 | 181300 | 180800 | 2087 |
| 650 | 20240111 | 101400 | 156012957300 | 181300 | 181500 | 181600 | 181000 | 2133 |
| 651 | 20240111 | 101300 | 155626153400 | 181500 | 181000 | 181500 | 180900 | 1594 |
| 652 | 20240111 | 101200 | 155337417200 | 181000 | 181100 | 181400 | 181000 | 1282 |
| 653 | 20240111 | 101100 | 155105292900 | 181000 | 180200 | 181200 | 180200 | 2858 |
| 654 | 20240111 | 101000 | 154588434800 | 180000 | 179700 | 180500 | 179700 | 1719 |
| 655 | 20240111 | 100900 | 154279008700 | 179700 | 180000 | 180000 | 179600 | 1107 |
| 656 | 20240111 | 100800 | 154080050700 | 180000 | 180100 | 180200 | 180000 | 1252 |
| 657 | 20240111 | 100700 | 153854596200 | 180100 | 179500 | 180300 | 179500 | 3447 |
| 658 | 20240111 | 100600 | 153234748200 | 179500 | 180100 | 180200 | 179500 | 3873 |
| 659 | 20240111 | 100500 | 152538156800 | 180100 | 180500 | 180500 | 180100 | 2764 |
| 660 | 20240111 | 100400 | 152040040100 | 180500 | 181000 | 181100 | 180500 | 2136 |
| 661 | 20240111 | 100300 | 151653897000 | 181000 | 181600 | 181600 | 180800 | 4013 |
| 662 | 20240111 | 100200 | 150926552400 | 181600 | 181000 | 181700 | 181000 | 3558 |
| 663 | 20240111 | 100100 | 150280932300 | 181000 | 181000 | 181100 | 180500 | 2828 |
| 664 | 20240111 | 100000 | 149769307400 | 180900 | 180000 | 181400 | 179900 | 4693 |
| 665 | 20240111 | 095900 | 148921366400 | 180000 | 179900 | 180200 | 179900 | 2824 |
| 666 | 20240111 | 095800 | 148413050600 | 180000 | 179800 | 180200 | 179700 | 4861 |
| 667 | 20240111 | 095700 | 147538412300 | 179800 | 178800 | 179800 | 178700 | 2791 |
| 668 | 20240111 | 095600 | 147038397900 | 178800 | 178400 | 178800 | 178400 | 1619 |
| 669 | 20240111 | 095500 | 146749221800 | 178400 | 178600 | 178700 | 178200 | 4053 |
| 670 | 20240111 | 095400 | 146026290900 | 178600 | 179500 | 179700 | 178600 | 6268 |
| 671 | 20240111 | 095300 | 144904289300 | 179400 | 179500 | 179700 | 179100 | 4813 |
| 672 | 20240111 | 095200 | 144041147000 | 179500 | 178800 | 179800 | 177600 | 11707 |
| 673 | 20240111 | 095100 | 141950861200 | 178700 | 179500 | 179500 | 178300 | 10566 |
| 674 | 20240111 | 095000 | 140062469100 | 179500 | 179100 | 179800 | 178400 | 12014 |
| 675 | 20240111 | 094900 | 137911244400 | 179500 | 181600 | 181800 | 179000 | 20272 |
| 676 | 20240111 | 094800 | 134249996000 | 181500 | 181100 | 181600 | 181000 | 3732 |
| 677 | 20240111 | 094700 | 133573521400 | 181100 | 181600 | 181600 | 180900 | 13309 |
| 678 | 20240111 | 094600 | 131161509400 | 181500 | 181900 | 181900 | 181500 | 13079 |
| 679 | 20240111 | 094500 | 128787161200 | 182000 | 181600 | 182000 | 181500 | 5663 |
| 680 | 20240111 | 094400 | 127758209700 | 181500 | 182000 | 182100 | 181500 | 8607 |
| 681 | 20240111 | 094300 | 126194229300 | 182000 | 182400 | 182500 | 182000 | 9600 |
| 682 | 20240111 | 094200 | 124445759400 | 182400 | 183200 | 183200 | 182400 | 9959 |
| 683 | 20240111 | 094100 | 122625866600 | 183200 | 183900 | 184000 | 183200 | 4986 |
| 684 | 20240111 | 094000 | 121710996800 | 183600 | 183800 | 184200 | 183500 | 3415 |
| 685 | 20240111 | 093900 | 121083339900 | 183800 | 184200 | 184300 | 183500 | 5517 |
| 686 | 20240111 | 093800 | 120069344500 | 184200 | 184500 | 184500 | 184100 | 2280 |
| 687 | 20240111 | 093700 | 119649158200 | 184200 | 184700 | 184700 | 184200 | 4978 |
| 688 | 20240111 | 093600 | 118730906900 | 184700 | 185600 | 185600 | 184500 | 4505 |
| 689 | 20240111 | 093500 | 117897685600 | 185500 | 185900 | 186000 | 185300 | 4622 |
| 690 | 20240111 | 093400 | 117039649500 | 186000 | 184600 | 186100 | 184600 | 24893 |
| 691 | 20240111 | 093300 | 112418879300 | 184600 | 184900 | 184900 | 184500 | 2874 |
| 692 | 20240111 | 093200 | 111887911700 | 184900 | 184500 | 185100 | 184400 | 5192 |
| 693 | 20240111 | 093100 | 110928493300 | 184600 | 184800 | 184900 | 184000 | 3276 |
| 694 | 20240111 | 093000 | 110324214600 | 184900 | 184400 | 185600 | 184400 | 16466 |
| 695 | 20240111 | 092900 | 107278179600 | 184300 | 183400 | 184500 | 183300 | 7261 |
| 696 | 20240111 | 092800 | 105941605700 | 183300 | 183000 | 183500 | 182900 | 2621 |
| 697 | 20240111 | 092700 | 105461210800 | 183200 | 183200 | 183600 | 182800 | 9477 |
| 698 | 20240111 | 092600 | 103726061100 | 183500 | 184200 | 184500 | 183200 | 4817 |
| 699 | 20240111 | 092500 | 102840625600 | 184300 | 183800 | 184800 | 183300 | 6592 |
| 700 | 20240111 | 092400 | 101628295200 | 183700 | 184000 | 184000 | 183500 | 4683 |
| 701 | 20240111 | 092300 | 100767898100 | 184000 | 183200 | 184100 | 183100 | 5374 |
| 702 | 20240111 | 092200 | 99780694100 | 183300 | 183200 | 184000 | 183100 | 5434 |
| 703 | 20240111 | 092100 | 98783926300 | 183200 | 185100 | 185200 | 182800 | 15734 |
| 704 | 20240111 | 092000 | 95890272500 | 185100 | 184800 | 185400 | 184600 | 6862 |
| 705 | 20240111 | 091900 | 94621064200 | 184800 | 185700 | 186200 | 184500 | 8027 |
| 706 | 20240111 | 091800 | 93131989400 | 186000 | 184800 | 186500 | 184700 | 37188 |
| 707 | 20240111 | 091700 | 86218133100 | 184700 | 184700 | 185400 | 184100 | 5901 |
| 708 | 20240111 | 091600 | 85128262400 | 185000 | 184900 | 185400 | 184600 | 19714 |
| 709 | 20240111 | 091500 | 81478309100 | 184800 | 182600 | 184900 | 182600 | 10818 |
| 710 | 20240111 | 091400 | 79489001600 | 182600 | 182900 | 183300 | 182400 | 7941 |
| 711 | 20240111 | 091300 | 78038297900 | 182900 | 182800 | 183300 | 182300 | 13397 |
| 712 | 20240111 | 091200 | 75589474300 | 182600 | 183700 | 183900 | 182500 | 24752 |
| 713 | 20240111 | 091100 | 71064754400 | 183700 | 184400 | 185500 | 183700 | 15350 |
| 714 | 20240111 | 091000 | 68233442500 | 184400 | 185000 | 185300 | 184200 | 13512 |
| 715 | 20240111 | 090900 | 65739159000 | 185100 | 184400 | 185700 | 184400 | 15501 |
| 716 | 20240111 | 090800 | 62868618900 | 184400 | 183400 | 185000 | 183400 | 13432 |
| 717 | 20240111 | 090700 | 60389799700 | 183500 | 186200 | 186400 | 183200 | 28908 |
| 718 | 20240111 | 090600 | 55038722900 | 186200 | 187700 | 188200 | 185200 | 25389 |
| 719 | 20240111 | 090500 | 50313113100 | 187700 | 188200 | 189300 | 187700 | 49798 |
| 720 | 20240111 | 090400 | 40916272700 | 188200 | 186200 | 188500 | 186000 | 59039 |
| 721 | 20240111 | 090300 | 29850906200 | 186100 | 184900 | 186200 | 184500 | 39672 |
| 722 | 20240111 | 090200 | 22498214000 | 184900 | 181800 | 185000 | 181800 | 50524 |
| 723 | 20240111 | 090100 | 13193670500 | 181800 | 181900 | 182200 | 181000 | 27899 |
| 724 | 20240111 | 090000 | 8131417000 | 181800 | 181000 | 182200 | 180900 | 44809 |