41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 205500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 3650 |
| 3 | 20240304 | 205400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 4 | 20240304 | 205300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 5 | 20240304 | 205200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 6 | 20240304 | 205100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 7 | 20240304 | 205000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 8 | 20240304 | 204900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 9 | 20240304 | 204800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 10 | 20240304 | 204700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 11 | 20240304 | 204600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 12 | 20240304 | 204500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 13 | 20240304 | 204400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 14 | 20240304 | 204300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 15 | 20240304 | 204200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 16 | 20240304 | 204100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 17 | 20240304 | 204000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 18 | 20240304 | 203900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 19 | 20240304 | 203800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 20 | 20240304 | 203700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 21 | 20240304 | 203600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 22 | 20240304 | 203500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 23 | 20240304 | 203400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 24 | 20240304 | 203300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 25 | 20240304 | 203200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 26 | 20240304 | 203100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 27 | 20240304 | 203000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 28 | 20240304 | 202900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 29 | 20240304 | 202800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 30 | 20240304 | 202700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 31 | 20240304 | 202600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 32 | 20240304 | 202500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 3650 |
| 33 | 20240304 | 202400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 34 | 20240304 | 202300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 35 | 20240304 | 202200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 36 | 20240304 | 202100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 37 | 20240304 | 202000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 38 | 20240304 | 201900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 39 | 20240304 | 201800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 40 | 20240304 | 201700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 41 | 20240304 | 201600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 42 | 20240304 | 201500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 43 | 20240304 | 201400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 44 | 20240304 | 201300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 45 | 20240304 | 201200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 46 | 20240304 | 201100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 47 | 20240304 | 201000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 48 | 20240304 | 200900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 49 | 20240304 | 200800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 50 | 20240304 | 200700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 51 | 20240304 | 200600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 52 | 20240304 | 200500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 53 | 20240304 | 200400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 54 | 20240304 | 200300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 55 | 20240304 | 200200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 56 | 20240304 | 200100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 57 | 20240304 | 200000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 58 | 20240304 | 195900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 59 | 20240304 | 195800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 60 | 20240304 | 195700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 61 | 20240304 | 195600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 62 | 20240304 | 195500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 3650 |
| 63 | 20240304 | 195400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 64 | 20240304 | 195300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 65 | 20240304 | 195200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 66 | 20240304 | 195100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 67 | 20240304 | 195000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 68 | 20240304 | 194900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 69 | 20240304 | 194800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 70 | 20240304 | 194700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 71 | 20240304 | 194600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 72 | 20240304 | 194500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 73 | 20240304 | 194400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 74 | 20240304 | 194300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 75 | 20240304 | 194200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 76 | 20240304 | 194100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 77 | 20240304 | 194000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 78 | 20240304 | 193900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 79 | 20240304 | 193800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 80 | 20240304 | 193700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 81 | 20240304 | 193600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 82 | 20240304 | 193500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 83 | 20240304 | 193400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 84 | 20240304 | 193300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 85 | 20240304 | 193200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 86 | 20240304 | 193100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 87 | 20240304 | 193000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 88 | 20240304 | 192900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 89 | 20240304 | 192800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 90 | 20240304 | 192700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 91 | 20240304 | 192600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 92 | 20240304 | 192500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 3650 |
| 93 | 20240304 | 192400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 94 | 20240304 | 192300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 95 | 20240304 | 192200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 96 | 20240304 | 192100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 97 | 20240304 | 192000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 98 | 20240304 | 191900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 99 | 20240304 | 191800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 100 | 20240304 | 191700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 101 | 20240304 | 191600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 102 | 20240304 | 191500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 103 | 20240304 | 191400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 104 | 20240304 | 191300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 105 | 20240304 | 191200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 106 | 20240304 | 191100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 107 | 20240304 | 191000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 108 | 20240304 | 190900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 109 | 20240304 | 190800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 110 | 20240304 | 190700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 111 | 20240304 | 190600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 112 | 20240304 | 190500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 113 | 20240304 | 190400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 114 | 20240304 | 190300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 115 | 20240304 | 190200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 116 | 20240304 | 190100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 117 | 20240304 | 190000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 118 | 20240304 | 185900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 119 | 20240304 | 185800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 120 | 20240304 | 185700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 121 | 20240304 | 185600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 122 | 20240304 | 185500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 3650 |
| 123 | 20240304 | 185400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 124 | 20240304 | 185300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 125 | 20240304 | 185200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 126 | 20240304 | 185100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 127 | 20240304 | 185000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 128 | 20240304 | 184900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 129 | 20240304 | 184800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 130 | 20240304 | 184700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 131 | 20240304 | 184600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 132 | 20240304 | 184500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 133 | 20240304 | 184400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 134 | 20240304 | 184300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 135 | 20240304 | 184200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 136 | 20240304 | 184100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 137 | 20240304 | 184000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 138 | 20240304 | 183900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 139 | 20240304 | 183800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 140 | 20240304 | 183700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 141 | 20240304 | 183600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 142 | 20240304 | 183500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 143 | 20240304 | 183400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 144 | 20240304 | 183300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 145 | 20240304 | 183200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 146 | 20240304 | 183100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 147 | 20240304 | 183000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 148 | 20240304 | 182900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 149 | 20240304 | 182800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 150 | 20240304 | 182700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 151 | 20240304 | 182600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 152 | 20240304 | 182500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 3650 |
| 153 | 20240304 | 182400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 154 | 20240304 | 182300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 155 | 20240304 | 182200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 156 | 20240304 | 182100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 157 | 20240304 | 182000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 158 | 20240304 | 181900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 159 | 20240304 | 181800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 160 | 20240304 | 181700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 161 | 20240304 | 181600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 162 | 20240304 | 181500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 163 | 20240304 | 181400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 164 | 20240304 | 181300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 165 | 20240304 | 181200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 166 | 20240304 | 181100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 167 | 20240304 | 181000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 168 | 20240304 | 180900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 169 | 20240304 | 180800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 170 | 20240304 | 180700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 171 | 20240304 | 180600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 172 | 20240304 | 180500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 173 | 20240304 | 180400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 174 | 20240304 | 180300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 175 | 20240304 | 180200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 176 | 20240304 | 180100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 177 | 20240304 | 180000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 178 | 20240304 | 175900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 179 | 20240304 | 175800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 180 | 20240304 | 175700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 181 | 20240304 | 175600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 182 | 20240304 | 175500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 3650 |
| 183 | 20240304 | 175400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 184 | 20240304 | 175300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 185 | 20240304 | 175200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 186 | 20240304 | 175100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 187 | 20240304 | 175000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 188 | 20240304 | 174900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 189 | 20240304 | 174800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 190 | 20240304 | 174700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 191 | 20240304 | 174600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 192 | 20240304 | 174500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 193 | 20240304 | 174400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 194 | 20240304 | 174300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 195 | 20240304 | 174200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 196 | 20240304 | 174100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 197 | 20240304 | 174000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 198 | 20240304 | 173900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 199 | 20240304 | 173800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 200 | 20240304 | 173700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 201 | 20240304 | 173600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 202 | 20240304 | 173500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 203 | 20240304 | 173400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 204 | 20240304 | 173300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 205 | 20240304 | 173200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 206 | 20240304 | 173100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 207 | 20240304 | 173000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 208 | 20240304 | 172900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 209 | 20240304 | 172800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 210 | 20240304 | 172700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 211 | 20240304 | 172600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 212 | 20240304 | 172500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 3650 |
| 213 | 20240304 | 172400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 214 | 20240304 | 172300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 215 | 20240304 | 172200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 216 | 20240304 | 172100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 217 | 20240304 | 172000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 218 | 20240304 | 171900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 219 | 20240304 | 171800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 220 | 20240304 | 171700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 221 | 20240304 | 171600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 222 | 20240304 | 171500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 223 | 20240304 | 171400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 224 | 20240304 | 171300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 225 | 20240304 | 171200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 226 | 20240304 | 171100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 227 | 20240304 | 171000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 228 | 20240304 | 170900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 229 | 20240304 | 170800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 230 | 20240304 | 170700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 231 | 20240304 | 170600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 232 | 20240304 | 170500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 233 | 20240304 | 170400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 234 | 20240304 | 170300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 235 | 20240304 | 170200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 236 | 20240304 | 170100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 237 | 20240304 | 170000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 238 | 20240304 | 165900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 239 | 20240304 | 165800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 240 | 20240304 | 165700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 241 | 20240304 | 165600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 242 | 20240304 | 165500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 3650 |
| 243 | 20240304 | 165400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 244 | 20240304 | 165300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 245 | 20240304 | 165200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 246 | 20240304 | 165100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 247 | 20240304 | 165000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 248 | 20240304 | 164900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 249 | 20240304 | 164800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 250 | 20240304 | 164700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 251 | 20240304 | 164600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 252 | 20240304 | 164500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 253 | 20240304 | 164400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 254 | 20240304 | 164300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 255 | 20240304 | 164200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 256 | 20240304 | 164100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 257 | 20240304 | 164000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 258 | 20240304 | 163900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 259 | 20240304 | 163800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 260 | 20240304 | 163700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 261 | 20240304 | 163600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 262 | 20240304 | 163500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 263 | 20240304 | 163400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 264 | 20240304 | 163300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 265 | 20240304 | 163200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 266 | 20240304 | 163100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 267 | 20240304 | 163000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 268 | 20240304 | 162900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 269 | 20240304 | 162800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 270 | 20240304 | 162700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 271 | 20240304 | 162600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 272 | 20240304 | 162500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 3650 |
| 273 | 20240304 | 162400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 274 | 20240304 | 162300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 275 | 20240304 | 162200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 276 | 20240304 | 162100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 277 | 20240304 | 162000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 278 | 20240304 | 161900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 279 | 20240304 | 161800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 280 | 20240304 | 161700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 281 | 20240304 | 161600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 282 | 20240304 | 161500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 283 | 20240304 | 161400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 284 | 20240304 | 161300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 285 | 20240304 | 161200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 286 | 20240304 | 161100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 287 | 20240304 | 161000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 288 | 20240304 | 160900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 289 | 20240304 | 160800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 290 | 20240304 | 160700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 291 | 20240304 | 160600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 292 | 20240304 | 160500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 293 | 20240304 | 160400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 294 | 20240304 | 160300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 295 | 20240304 | 160200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 296 | 20240304 | 160100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 297 | 20240304 | 160000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 298 | 20240304 | 155900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 299 | 20240304 | 155800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 300 | 20240304 | 155700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 301 | 20240304 | 155600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 302 | 20240304 | 155500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 3650 |
| 303 | 20240304 | 155400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 304 | 20240304 | 155300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 305 | 20240304 | 155200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 306 | 20240304 | 155100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 307 | 20240304 | 155000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 308 | 20240304 | 154900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 309 | 20240304 | 154800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 310 | 20240304 | 154700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 311 | 20240304 | 154600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 312 | 20240304 | 154500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 313 | 20240304 | 154400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 314 | 20240304 | 154300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 315 | 20240304 | 154200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 316 | 20240304 | 154100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 317 | 20240304 | 154000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 318 | 20240304 | 153900 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 319 | 20240304 | 153800 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 320 | 20240304 | 153700 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 321 | 20240304 | 153600 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 322 | 20240304 | 153500 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 323 | 20240304 | 153400 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 324 | 20240304 | 153300 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 325 | 20240304 | 153200 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 326 | 20240304 | 153100 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 327 | 20240304 | 153000 | 36876517000 | 166400 | 166400 | 166400 | 166400 | 3650 |
| 328 | 20240304 | 152900 | 36269157000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 329 | 20240304 | 152800 | 36269157000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 330 | 20240304 | 152700 | 36269157000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 331 | 20240304 | 152600 | 36269157000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 332 | 20240304 | 152500 | 36269157000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 333 | 20240304 | 152400 | 36269157000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 334 | 20240304 | 152300 | 36269157000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 335 | 20240304 | 152200 | 36269157000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 336 | 20240304 | 152100 | 36269157000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 337 | 20240304 | 152000 | 36269157000 | 166400 | 166400 | 166400 | 166400 | 0 |
| 338 | 20240304 | 151900 | 36269157000 | 166400 | 166200 | 166400 | 166200 | 733 |
| 339 | 20240304 | 151800 | 36147245800 | 166200 | 166200 | 166200 | 166100 | 627 |
| 340 | 20240304 | 151700 | 36043066500 | 166200 | 166300 | 166300 | 166200 | 136 |
| 341 | 20240304 | 151600 | 36020457000 | 166300 | 166400 | 166400 | 166300 | 317 |
| 342 | 20240304 | 151500 | 35967729000 | 166400 | 166300 | 166400 | 166300 | 297 |
| 343 | 20240304 | 151400 | 35918312800 | 166200 | 166100 | 166400 | 166100 | 717 |
| 344 | 20240304 | 151300 | 35799101000 | 166100 | 166000 | 166300 | 166000 | 393 |
| 345 | 20240304 | 151200 | 35733849300 | 166000 | 165500 | 166000 | 165500 | 705 |
| 346 | 20240304 | 151100 | 35616906300 | 165700 | 165400 | 165700 | 165400 | 107 |
| 347 | 20240304 | 151000 | 35599200300 | 165400 | 165500 | 165500 | 165400 | 298 |
| 348 | 20240304 | 150900 | 35549908600 | 165500 | 165500 | 165500 | 165300 | 180 |
| 349 | 20240304 | 150800 | 35520135400 | 165500 | 165700 | 165700 | 165300 | 1269 |
| 350 | 20240304 | 150700 | 35310115000 | 165700 | 165700 | 165800 | 165700 | 217 |
| 351 | 20240304 | 150600 | 35274155100 | 165700 | 165800 | 165800 | 165700 | 570 |
| 352 | 20240304 | 150500 | 35179662800 | 165900 | 165900 | 166000 | 165800 | 276 |
| 353 | 20240304 | 150400 | 35133878400 | 166000 | 166000 | 166000 | 165900 | 288 |
| 354 | 20240304 | 150300 | 35086095300 | 166000 | 165900 | 166000 | 165800 | 67 |
| 355 | 20240304 | 150200 | 35074979600 | 165800 | 165900 | 166000 | 165800 | 192 |
| 356 | 20240304 | 150100 | 35043125900 | 165900 | 165900 | 166000 | 165900 | 56 |
| 357 | 20240304 | 150000 | 35033834100 | 165900 | 165800 | 166000 | 165700 | 288 |
| 358 | 20240304 | 145900 | 34986071300 | 165700 | 165600 | 165900 | 165600 | 419 |
| 359 | 20240304 | 145800 | 34916634100 | 165600 | 165600 | 165700 | 165600 | 52 |
| 360 | 20240304 | 145700 | 34908022800 | 165700 | 165700 | 165700 | 165600 | 247 |
| 361 | 20240304 | 145600 | 34867095400 | 165700 | 165800 | 165800 | 165600 | 397 |
| 362 | 20240304 | 145500 | 34801311800 | 165800 | 165800 | 165800 | 165800 | 117 |
| 363 | 20240304 | 145400 | 34781913200 | 165700 | 165800 | 165800 | 165700 | 649 |
| 364 | 20240304 | 145300 | 34674360700 | 165800 | 165800 | 165800 | 165700 | 343 |
| 365 | 20240304 | 145200 | 34617507800 | 165800 | 165800 | 165800 | 165600 | 266 |
| 366 | 20240304 | 145100 | 34573428800 | 165700 | 165700 | 165700 | 165700 | 67 |
| 367 | 20240304 | 145000 | 34562326900 | 165700 | 165700 | 165800 | 165600 | 490 |
| 368 | 20240304 | 144900 | 34481131600 | 165700 | 165700 | 165800 | 165700 | 137 |
| 369 | 20240304 | 144800 | 34458430000 | 165600 | 165700 | 165700 | 165600 | 63 |
| 370 | 20240304 | 144700 | 34447995500 | 165700 | 165700 | 165700 | 165600 | 22 |
| 371 | 20240304 | 144600 | 34444350500 | 165700 | 165700 | 165700 | 165600 | 235 |
| 372 | 20240304 | 144500 | 34405414600 | 165600 | 165500 | 165700 | 165500 | 863 |
| 373 | 20240304 | 144400 | 34262529300 | 165600 | 165500 | 165600 | 165400 | 172 |
| 374 | 20240304 | 144300 | 34234062800 | 165400 | 165300 | 165500 | 165300 | 39 |
| 375 | 20240304 | 144200 | 34227612000 | 165300 | 165500 | 165500 | 165200 | 681 |
| 376 | 20240304 | 144100 | 34115086200 | 165300 | 165400 | 165600 | 165300 | 126 |
| 377 | 20240304 | 144000 | 34094252200 | 165400 | 165600 | 165700 | 165300 | 520 |
| 378 | 20240304 | 143900 | 34008247900 | 165500 | 165800 | 165800 | 165400 | 1069 |
| 379 | 20240304 | 143800 | 33831234900 | 165800 | 165800 | 165900 | 165800 | 210 |
| 380 | 20240304 | 143700 | 33796404100 | 165900 | 166100 | 166100 | 165800 | 972 |
| 381 | 20240304 | 143600 | 33635055300 | 166200 | 166300 | 166300 | 166100 | 404 |
| 382 | 20240304 | 143500 | 33567903500 | 166300 | 166400 | 166500 | 166300 | 254 |
| 383 | 20240304 | 143400 | 33525656900 | 166400 | 166400 | 166500 | 166400 | 324 |
| 384 | 20240304 | 143300 | 33471742900 | 166400 | 166500 | 166500 | 166400 | 241 |
| 385 | 20240304 | 143200 | 33431621800 | 166500 | 166500 | 166600 | 166500 | 72 |
| 386 | 20240304 | 143100 | 33419633500 | 166500 | 166600 | 166600 | 166500 | 354 |
| 387 | 20240304 | 143000 | 33360685800 | 166500 | 166400 | 166600 | 166400 | 334 |
| 388 | 20240304 | 142900 | 33305076500 | 166500 | 166500 | 166500 | 166400 | 121 |
| 389 | 20240304 | 142800 | 33284941100 | 166500 | 166500 | 166500 | 166400 | 212 |
| 390 | 20240304 | 142700 | 33249658000 | 166500 | 166400 | 166500 | 166300 | 234 |
| 391 | 20240304 | 142600 | 33210712700 | 166500 | 166400 | 166600 | 166400 | 216 |
| 392 | 20240304 | 142500 | 33174768200 | 166600 | 166500 | 166600 | 166400 | 178 |
| 393 | 20240304 | 142400 | 33145130100 | 166400 | 166500 | 166600 | 166400 | 342 |
| 394 | 20240304 | 142300 | 33088190300 | 166600 | 166700 | 166700 | 166600 | 70 |
| 395 | 20240304 | 142200 | 33076527600 | 166600 | 166600 | 166700 | 166600 | 99 |
| 396 | 20240304 | 142100 | 33060033300 | 166600 | 166500 | 166600 | 166500 | 195 |
| 397 | 20240304 | 142000 | 33027560400 | 166500 | 166500 | 166500 | 166500 | 71 |
| 398 | 20240304 | 141900 | 33015738900 | 166500 | 166500 | 166600 | 166500 | 141 |
| 399 | 20240304 | 141800 | 32992262100 | 166600 | 166700 | 166700 | 166600 | 159 |
| 400 | 20240304 | 141700 | 32965768600 | 166600 | 166600 | 166700 | 166600 | 44 |
| 401 | 20240304 | 141600 | 32958437800 | 166600 | 166700 | 166700 | 166600 | 111 |
| 402 | 20240304 | 141500 | 32939943800 | 166700 | 166600 | 166700 | 166600 | 466 |
| 403 | 20240304 | 141400 | 32862281800 | 166600 | 166700 | 166800 | 166600 | 192 |
| 404 | 20240304 | 141300 | 32830274900 | 166700 | 166700 | 166700 | 166600 | 162 |
| 405 | 20240304 | 141200 | 32803269600 | 166700 | 166700 | 166700 | 166700 | 101 |
| 406 | 20240304 | 141100 | 32786432900 | 166800 | 166600 | 166800 | 166500 | 55 |
| 407 | 20240304 | 141000 | 32777270000 | 166800 | 166600 | 166800 | 166600 | 381 |
| 408 | 20240304 | 140900 | 32713747700 | 166700 | 166600 | 166700 | 166600 | 141 |
| 409 | 20240304 | 140800 | 32690256300 | 166500 | 166500 | 166700 | 166400 | 58 |
| 410 | 20240304 | 140700 | 32680600000 | 166500 | 166500 | 166600 | 166500 | 21 |
| 411 | 20240304 | 140600 | 32677103100 | 166400 | 166500 | 166500 | 166400 | 700 |
| 412 | 20240304 | 140500 | 32560559100 | 166500 | 166600 | 166900 | 166500 | 237 |
| 413 | 20240304 | 140400 | 32521027800 | 166500 | 165900 | 166600 | 165900 | 493 |
| 414 | 20240304 | 140300 | 32439038300 | 165900 | 166000 | 166000 | 165800 | 208 |
| 415 | 20240304 | 140200 | 32404533100 | 166000 | 166000 | 166100 | 165900 | 448 |
| 416 | 20240304 | 140100 | 32330167500 | 166100 | 166100 | 166100 | 166000 | 208 |
| 417 | 20240304 | 140000 | 32295623700 | 166100 | 166100 | 166100 | 166000 | 90 |
| 418 | 20240304 | 135900 | 32280682200 | 166100 | 166000 | 166100 | 165900 | 239 |
| 419 | 20240304 | 135800 | 32241014300 | 166000 | 166100 | 166100 | 166000 | 183 |
| 420 | 20240304 | 135700 | 32210635400 | 166100 | 166100 | 166100 | 165800 | 2291 |
| 421 | 20240304 | 135600 | 31830542800 | 166000 | 166500 | 166500 | 166000 | 1712 |
| 422 | 20240304 | 135500 | 31546075500 | 166500 | 166400 | 166500 | 166400 | 127 |
| 423 | 20240304 | 135400 | 31524940300 | 166400 | 166500 | 166500 | 166400 | 79 |
| 424 | 20240304 | 135300 | 31511793700 | 166500 | 166900 | 166900 | 166500 | 441 |
| 425 | 20240304 | 135200 | 31438341700 | 166600 | 166700 | 166900 | 166600 | 1220 |
| 426 | 20240304 | 135100 | 31234887900 | 166600 | 166700 | 166700 | 166600 | 40 |
| 427 | 20240304 | 135000 | 31228220400 | 166700 | 166600 | 166700 | 166600 | 9 |
| 428 | 20240304 | 134900 | 31226720600 | 166600 | 166700 | 166700 | 166600 | 17 |
| 429 | 20240304 | 134800 | 31223887700 | 166700 | 166600 | 166700 | 166600 | 182 |
| 430 | 20240304 | 134700 | 31193564900 | 166700 | 166700 | 166700 | 166600 | 106 |
| 431 | 20240304 | 134600 | 31175898200 | 166700 | 166700 | 166800 | 166600 | 124 |
| 432 | 20240304 | 134500 | 31155229300 | 166800 | 166900 | 166900 | 166700 | 300 |
| 433 | 20240304 | 134400 | 31105188300 | 166900 | 166900 | 166900 | 166800 | 30 |
| 434 | 20240304 | 134300 | 31100181500 | 166900 | 167000 | 167000 | 166800 | 84 |
| 435 | 20240304 | 134200 | 31086157500 | 167000 | 166900 | 167000 | 166900 | 29 |
| 436 | 20240304 | 134100 | 31081315500 | 167000 | 167000 | 167000 | 166800 | 176 |
| 437 | 20240304 | 134000 | 31051929500 | 167000 | 166900 | 167000 | 166900 | 287 |
| 438 | 20240304 | 133900 | 31004024800 | 166900 | 167000 | 167000 | 166800 | 147 |
| 439 | 20240304 | 133800 | 30979488500 | 167100 | 167100 | 167100 | 167000 | 50 |
| 440 | 20240304 | 133700 | 30971137000 | 167100 | 167200 | 167300 | 167000 | 333 |
| 441 | 20240304 | 133600 | 30915514700 | 167200 | 167300 | 167300 | 167000 | 103 |
| 442 | 20240304 | 133500 | 30898298200 | 167300 | 167300 | 167300 | 167100 | 84 |
| 443 | 20240304 | 133400 | 30884255700 | 167300 | 167500 | 167500 | 167200 | 226 |
| 444 | 20240304 | 133300 | 30846463300 | 167500 | 167500 | 167600 | 167500 | 33 |
| 445 | 20240304 | 133200 | 30840935300 | 167500 | 167400 | 167600 | 167400 | 84 |
| 446 | 20240304 | 133100 | 30826867100 | 167300 | 167300 | 167300 | 167100 | 125 |
| 447 | 20240304 | 133000 | 30805971900 | 167300 | 167300 | 167400 | 167300 | 25 |
| 448 | 20240304 | 132900 | 30801788100 | 167400 | 167400 | 167600 | 167400 | 144 |
| 449 | 20240304 | 132800 | 30777664600 | 167400 | 167300 | 167600 | 167300 | 374 |
| 450 | 20240304 | 132700 | 30715034600 | 167200 | 167100 | 167200 | 167100 | 195 |
| 451 | 20240304 | 132600 | 30682441300 | 167100 | 166800 | 167100 | 166800 | 748 |
| 452 | 20240304 | 132500 | 30557549000 | 166800 | 166700 | 166800 | 166700 | 472 |
| 453 | 20240304 | 132400 | 30478822400 | 166700 | 166600 | 166700 | 166600 | 113 |
| 454 | 20240304 | 132300 | 30459993300 | 166600 | 166500 | 166600 | 166400 | 142 |
| 455 | 20240304 | 132200 | 30436350400 | 166500 | 166400 | 166500 | 166400 | 196 |
| 456 | 20240304 | 132100 | 30403734800 | 166300 | 166300 | 166400 | 166300 | 90 |
| 457 | 20240304 | 132000 | 30388760500 | 166300 | 166500 | 166500 | 166300 | 214 |
| 458 | 20240304 | 131900 | 30353160600 | 166400 | 166500 | 166500 | 166400 | 30 |
| 459 | 20240304 | 131800 | 30348168300 | 166400 | 166500 | 166500 | 166400 | 56 |
| 460 | 20240304 | 131700 | 30338846600 | 166500 | 166500 | 166500 | 166500 | 92 |
| 461 | 20240304 | 131600 | 30323528600 | 166500 | 166500 | 166600 | 166500 | 52 |
| 462 | 20240304 | 131500 | 30314870500 | 166600 | 166500 | 166600 | 166500 | 63 |
| 463 | 20240304 | 131400 | 30304380400 | 166500 | 166500 | 166600 | 166500 | 97 |
| 464 | 20240304 | 131300 | 30288229400 | 166500 | 166500 | 166600 | 166500 | 76 |
| 465 | 20240304 | 131200 | 30275571900 | 166500 | 166600 | 166600 | 166500 | 115 |
| 466 | 20240304 | 131100 | 30256424300 | 166600 | 166600 | 166600 | 166500 | 16 |
| 467 | 20240304 | 131000 | 30253758800 | 166500 | 166600 | 166600 | 166500 | 45 |
| 468 | 20240304 | 130900 | 30246263900 | 166700 | 166800 | 166800 | 166700 | 126 |
| 469 | 20240304 | 130800 | 30225256000 | 166800 | 166600 | 166800 | 166600 | 184 |
| 470 | 20240304 | 130700 | 30194578300 | 166600 | 166600 | 166600 | 166400 | 100 |
| 471 | 20240304 | 130600 | 30177924000 | 166400 | 166600 | 166700 | 166400 | 149 |
| 472 | 20240304 | 130500 | 30153109400 | 166400 | 166200 | 166700 | 166200 | 13 |
| 473 | 20240304 | 130400 | 30150946600 | 166700 | 166100 | 166800 | 166100 | 236 |
| 474 | 20240304 | 130300 | 30111735300 | 166000 | 166900 | 166900 | 166000 | 2930 |
| 475 | 20240304 | 130200 | 29624648200 | 166900 | 166600 | 166900 | 166500 | 587 |
| 476 | 20240304 | 130100 | 29526794900 | 166500 | 166600 | 166600 | 166500 | 122 |
| 477 | 20240304 | 130000 | 29506474900 | 166500 | 166600 | 166600 | 166500 | 119 |
| 478 | 20240304 | 125900 | 29486651700 | 166600 | 166600 | 166700 | 166600 | 146 |
| 479 | 20240304 | 125800 | 29462327800 | 166600 | 166700 | 166700 | 166600 | 33 |
| 480 | 20240304 | 125700 | 29456829700 | 166600 | 166600 | 166600 | 166500 | 325 |
| 481 | 20240304 | 125600 | 29402703000 | 166700 | 166700 | 166700 | 166600 | 159 |
| 482 | 20240304 | 125500 | 29376207000 | 166800 | 166700 | 166800 | 166600 | 394 |
| 483 | 20240304 | 125400 | 29310553000 | 166800 | 166900 | 166900 | 166800 | 172 |
| 484 | 20240304 | 125300 | 29281861500 | 166900 | 166900 | 166900 | 166700 | 56 |
| 485 | 20240304 | 125200 | 29272519500 | 166900 | 166700 | 166900 | 166700 | 69 |
| 486 | 20240304 | 125100 | 29261011100 | 166700 | 166800 | 166800 | 166700 | 35 |
| 487 | 20240304 | 125000 | 29255175300 | 166600 | 166700 | 166800 | 166600 | 144 |
| 488 | 20240304 | 124900 | 29231174900 | 166600 | 166700 | 166800 | 166600 | 291 |
| 489 | 20240304 | 124800 | 29182661900 | 166700 | 166800 | 166800 | 166700 | 146 |
| 490 | 20240304 | 124700 | 29158321300 | 166800 | 166800 | 166800 | 166700 | 114 |
| 491 | 20240304 | 124600 | 29139307100 | 166800 | 166800 | 166800 | 166800 | 40 |
| 492 | 20240304 | 124500 | 29132635100 | 166800 | 166900 | 166900 | 166800 | 154 |
| 493 | 20240304 | 124400 | 29106943100 | 166900 | 167000 | 167000 | 166900 | 70 |
| 494 | 20240304 | 124300 | 29095253800 | 167100 | 167100 | 167200 | 167100 | 102 |
| 495 | 20240304 | 124200 | 29078208800 | 167100 | 166800 | 167100 | 166700 | 512 |
| 496 | 20240304 | 124100 | 28992782000 | 166700 | 166700 | 166800 | 166700 | 29 |
| 497 | 20240304 | 124000 | 28987946000 | 166700 | 166700 | 166800 | 166600 | 163 |
| 498 | 20240304 | 123900 | 28960773500 | 166700 | 166700 | 166800 | 166700 | 91 |
| 499 | 20240304 | 123800 | 28945601400 | 166700 | 166800 | 166800 | 166700 | 80 |
| 500 | 20240304 | 123700 | 28932262000 | 166800 | 166800 | 166800 | 166700 | 560 |
| 501 | 20240304 | 123600 | 28838901200 | 166800 | 166600 | 166800 | 166500 | 162 |
| 502 | 20240304 | 123500 | 28811909100 | 166600 | 166700 | 166800 | 166600 | 337 |
| 503 | 20240304 | 123400 | 28755759300 | 166700 | 166800 | 166800 | 166700 | 295 |
| 504 | 20240304 | 123300 | 28706571400 | 166800 | 167000 | 167000 | 166800 | 196 |
| 505 | 20240304 | 123200 | 28673858400 | 166900 | 166900 | 166900 | 166900 | 57 |
| 506 | 20240304 | 123100 | 28664345100 | 166900 | 167000 | 167100 | 166900 | 548 |
| 507 | 20240304 | 123000 | 28572829300 | 167000 | 166900 | 167000 | 166900 | 17 |
| 508 | 20240304 | 122900 | 28569991400 | 166900 | 166900 | 167000 | 166900 | 65 |
| 509 | 20240304 | 122800 | 28559142700 | 166900 | 166900 | 167000 | 166900 | 174 |
| 510 | 20240304 | 122700 | 28530101600 | 166900 | 166800 | 166900 | 166800 | 159 |
| 511 | 20240304 | 122600 | 28503565000 | 166900 | 167000 | 167100 | 166900 | 242 |
| 512 | 20240304 | 122500 | 28463160400 | 166900 | 167100 | 167200 | 166900 | 139 |
| 513 | 20240304 | 122400 | 28439938800 | 167000 | 167100 | 167200 | 166900 | 89 |
| 514 | 20240304 | 122300 | 28425073500 | 167100 | 166800 | 167400 | 166800 | 114 |
| 515 | 20240304 | 122200 | 28406034300 | 166700 | 167600 | 167700 | 166500 | 3517 |
| 516 | 20240304 | 122100 | 27818209600 | 167600 | 167600 | 167700 | 167600 | 33 |
| 517 | 20240304 | 122000 | 27812675700 | 167600 | 167700 | 167700 | 167600 | 82 |
| 518 | 20240304 | 121900 | 27798931200 | 167700 | 167800 | 167800 | 167700 | 118 |
| 519 | 20240304 | 121800 | 27779142200 | 167700 | 167800 | 167800 | 167700 | 43 |
| 520 | 20240304 | 121700 | 27771928200 | 167800 | 167800 | 167800 | 167700 | 44 |
| 521 | 20240304 | 121600 | 27764545700 | 167700 | 167700 | 167700 | 167700 | 75 |
| 522 | 20240304 | 121500 | 27751968200 | 167700 | 167900 | 167900 | 167700 | 156 |
| 523 | 20240304 | 121400 | 27725798300 | 167900 | 167900 | 168000 | 167800 | 171 |
| 524 | 20240304 | 121300 | 27697078000 | 167900 | 167600 | 167900 | 167600 | 202 |
| 525 | 20240304 | 121200 | 27663197500 | 167600 | 167600 | 167600 | 167400 | 317 |
| 526 | 20240304 | 121100 | 27610101300 | 167400 | 167500 | 167500 | 167400 | 124 |
| 527 | 20240304 | 121000 | 27589332300 | 167600 | 167500 | 167600 | 167500 | 52 |
| 528 | 20240304 | 120900 | 27580621100 | 167600 | 167500 | 167700 | 167500 | 44 |
| 529 | 20240304 | 120800 | 27573246800 | 167500 | 167700 | 167700 | 167500 | 149 |
| 530 | 20240304 | 120700 | 27548272100 | 167800 | 167700 | 167800 | 167600 | 261 |
| 531 | 20240304 | 120600 | 27504497600 | 167600 | 167800 | 167800 | 167600 | 297 |
| 532 | 20240304 | 120500 | 27454700200 | 167700 | 167700 | 167800 | 167700 | 84 |
| 533 | 20240304 | 120400 | 27440613200 | 167800 | 167900 | 167900 | 167800 | 214 |
| 534 | 20240304 | 120300 | 27404693700 | 167900 | 168000 | 168000 | 167800 | 328 |
| 535 | 20240304 | 120200 | 27349651600 | 168000 | 167900 | 168000 | 167800 | 136 |
| 536 | 20240304 | 120100 | 27326821500 | 167800 | 168000 | 168100 | 167800 | 109 |
| 537 | 20240304 | 120000 | 27308511100 | 168000 | 168100 | 168200 | 168000 | 510 |
| 538 | 20240304 | 115900 | 27222793900 | 168200 | 168100 | 168200 | 168100 | 65 |
| 539 | 20240304 | 115800 | 27211865600 | 168200 | 168200 | 168200 | 168100 | 139 |
| 540 | 20240304 | 115700 | 27188495200 | 168200 | 168100 | 168200 | 168100 | 135 |
| 541 | 20240304 | 115600 | 27165794600 | 168200 | 168200 | 168200 | 168100 | 106 |
| 542 | 20240304 | 115500 | 27147971800 | 168200 | 168200 | 168300 | 168200 | 115 |
| 543 | 20240304 | 115400 | 27128624600 | 168400 | 168100 | 168400 | 168100 | 238 |
| 544 | 20240304 | 115300 | 27088574700 | 168100 | 168000 | 168100 | 168000 | 175 |
| 545 | 20240304 | 115200 | 27059171800 | 168000 | 167900 | 168000 | 167800 | 662 |
| 546 | 20240304 | 115100 | 26947980300 | 167900 | 168000 | 168000 | 167900 | 312 |
| 547 | 20240304 | 115000 | 26895587800 | 167900 | 168000 | 168000 | 167800 | 351 |
| 548 | 20240304 | 114900 | 26836650700 | 168000 | 168000 | 168100 | 168000 | 198 |
| 549 | 20240304 | 114800 | 26803385700 | 168000 | 168500 | 168500 | 168000 | 179 |
| 550 | 20240304 | 114700 | 26773260400 | 168500 | 168500 | 168600 | 168500 | 243 |
| 551 | 20240304 | 114600 | 26732310900 | 168500 | 168600 | 168700 | 168500 | 421 |
| 552 | 20240304 | 114500 | 26661331900 | 168800 | 168700 | 168800 | 168700 | 275 |
| 553 | 20240304 | 114400 | 26614939100 | 168700 | 168600 | 168800 | 168600 | 1141 |
| 554 | 20240304 | 114300 | 26422413800 | 168600 | 168700 | 168700 | 168600 | 164 |
| 555 | 20240304 | 114200 | 26394755300 | 168700 | 168700 | 168800 | 168600 | 219 |
| 556 | 20240304 | 114100 | 26357810200 | 168600 | 168600 | 168700 | 168500 | 530 |
| 557 | 20240304 | 114000 | 26268464300 | 168600 | 168600 | 168800 | 168500 | 405 |
| 558 | 20240304 | 113900 | 26200165300 | 168600 | 168800 | 168900 | 168600 | 549 |
| 559 | 20240304 | 113800 | 26107511000 | 168900 | 168800 | 168900 | 168700 | 524 |
| 560 | 20240304 | 113700 | 26019030900 | 168800 | 168900 | 169000 | 168700 | 1257 |
| 561 | 20240304 | 113600 | 25806818500 | 168900 | 168000 | 169000 | 168000 | 10638 |
| 562 | 20240304 | 113500 | 24014296300 | 168000 | 168000 | 168000 | 167900 | 198 |
| 563 | 20240304 | 113400 | 23981041800 | 167800 | 167700 | 168000 | 167700 | 1987 |
| 564 | 20240304 | 113300 | 23647370000 | 167700 | 167600 | 167700 | 167600 | 441 |
| 565 | 20240304 | 113200 | 23573421900 | 167600 | 167700 | 167700 | 167600 | 82 |
| 566 | 20240304 | 113100 | 23559673900 | 167700 | 167700 | 167700 | 167700 | 130 |
| 567 | 20240304 | 113000 | 23537872900 | 167700 | 167800 | 167800 | 167700 | 249 |
| 568 | 20240304 | 112900 | 23496114500 | 167800 | 167800 | 167800 | 167700 | 469 |
| 569 | 20240304 | 112800 | 23417459000 | 167700 | 167700 | 167800 | 167600 | 190 |
| 570 | 20240304 | 112700 | 23385589900 | 167700 | 167800 | 167900 | 167700 | 143 |
| 571 | 20240304 | 112600 | 23361597000 | 167600 | 167500 | 167900 | 167400 | 1506 |
| 572 | 20240304 | 112500 | 23109047000 | 167400 | 167500 | 167600 | 167400 | 114 |
| 573 | 20240304 | 112400 | 23089952600 | 167600 | 167600 | 167600 | 167600 | 78 |
| 574 | 20240304 | 112300 | 23076879800 | 167700 | 167500 | 167700 | 167500 | 401 |
| 575 | 20240304 | 112200 | 23009692400 | 167500 | 167600 | 167700 | 167500 | 118 |
| 576 | 20240304 | 112100 | 22989914200 | 167600 | 167800 | 167800 | 167600 | 354 |
| 577 | 20240304 | 112000 | 22930530100 | 167800 | 167700 | 167900 | 167700 | 152 |
| 578 | 20240304 | 111900 | 22905026500 | 167700 | 167600 | 167700 | 167600 | 184 |
| 579 | 20240304 | 111800 | 22874183100 | 167700 | 167800 | 168000 | 167700 | 749 |
| 580 | 20240304 | 111700 | 22748508200 | 167900 | 167800 | 167900 | 167800 | 169 |
| 581 | 20240304 | 111600 | 22720137900 | 167800 | 167700 | 167900 | 167700 | 1791 |
| 582 | 20240304 | 111500 | 22419547500 | 167500 | 167100 | 167800 | 167100 | 1259 |
| 583 | 20240304 | 111400 | 22208727600 | 167100 | 167100 | 167200 | 167000 | 252 |
| 584 | 20240304 | 111300 | 22166627600 | 167100 | 166900 | 167200 | 166900 | 410 |
| 585 | 20240304 | 111200 | 22098103600 | 166900 | 166800 | 166900 | 166600 | 1660 |
| 586 | 20240304 | 111100 | 21821347600 | 166800 | 166800 | 166900 | 166800 | 97 |
| 587 | 20240304 | 111000 | 21805165700 | 166900 | 167000 | 167000 | 166900 | 387 |
| 588 | 20240304 | 110900 | 21740570400 | 166900 | 166900 | 167000 | 166900 | 403 |
| 589 | 20240304 | 110800 | 21673303300 | 166900 | 167000 | 167000 | 166900 | 59 |
| 590 | 20240304 | 110700 | 21663452100 | 167000 | 167100 | 167100 | 166900 | 606 |
| 591 | 20240304 | 110600 | 21562267300 | 167100 | 167200 | 167300 | 167100 | 229 |
| 592 | 20240304 | 110500 | 21523989800 | 167200 | 167400 | 167500 | 167200 | 655 |
| 593 | 20240304 | 110400 | 21414377500 | 167500 | 167400 | 167500 | 167400 | 155 |
| 594 | 20240304 | 110300 | 21388428500 | 167400 | 167400 | 167500 | 167400 | 804 |
| 595 | 20240304 | 110200 | 21253804300 | 167400 | 167400 | 167500 | 167400 | 175 |
| 596 | 20240304 | 110100 | 21224509200 | 167400 | 167400 | 167500 | 167300 | 546 |
| 597 | 20240304 | 110000 | 21133119600 | 167300 | 167400 | 167500 | 167300 | 918 |
| 598 | 20240304 | 105900 | 20979456300 | 167400 | 167500 | 167500 | 167400 | 294 |
| 599 | 20240304 | 105800 | 20930223400 | 167400 | 167400 | 167500 | 167300 | 750 |
| 600 | 20240304 | 105700 | 20804659100 | 167300 | 167300 | 167400 | 167200 | 449 |
| 601 | 20240304 | 105600 | 20729537100 | 167200 | 167300 | 167300 | 167200 | 391 |
| 602 | 20240304 | 105500 | 20664148200 | 167300 | 167100 | 167300 | 167000 | 906 |
| 603 | 20240304 | 105400 | 20512686600 | 167100 | 167100 | 167200 | 167000 | 960 |
| 604 | 20240304 | 105300 | 20352268500 | 167100 | 167200 | 167200 | 167000 | 1022 |
| 605 | 20240304 | 105200 | 20181490500 | 167200 | 167400 | 167400 | 167200 | 238 |
| 606 | 20240304 | 105100 | 20141673500 | 167400 | 167200 | 167400 | 167000 | 820 |
| 607 | 20240304 | 105000 | 20004500700 | 167100 | 167100 | 167200 | 167000 | 821 |
| 608 | 20240304 | 104900 | 19867334600 | 167000 | 167200 | 167200 | 167000 | 876 |
| 609 | 20240304 | 104800 | 19720955000 | 167200 | 167200 | 167300 | 167100 | 530 |
| 610 | 20240304 | 104700 | 19632344800 | 167200 | 167200 | 167300 | 167100 | 934 |
| 611 | 20240304 | 104600 | 19476199700 | 167200 | 167200 | 167300 | 167200 | 570 |
| 612 | 20240304 | 104500 | 19380885400 | 167200 | 167500 | 167500 | 167200 | 873 |
| 613 | 20240304 | 104400 | 19234791800 | 167500 | 167600 | 167700 | 167500 | 524 |
| 614 | 20240304 | 104300 | 19146992100 | 167600 | 167500 | 167700 | 167400 | 993 |
| 615 | 20240304 | 104200 | 18980588900 | 167500 | 168100 | 168100 | 167500 | 1197 |
| 616 | 20240304 | 104100 | 18779702100 | 168000 | 168100 | 168100 | 168000 | 370 |
| 617 | 20240304 | 104000 | 18717525000 | 168100 | 167700 | 168400 | 167700 | 1592 |
| 618 | 20240304 | 103900 | 18449969100 | 167700 | 167900 | 168000 | 167500 | 720 |
| 619 | 20240304 | 103800 | 18329245200 | 168000 | 168300 | 168400 | 167900 | 3958 |
| 620 | 20240304 | 103700 | 17663303500 | 168400 | 168200 | 168400 | 168200 | 2462 |
| 621 | 20240304 | 103600 | 17249031100 | 168200 | 168300 | 168400 | 167900 | 1201 |
| 622 | 20240304 | 103500 | 17047083100 | 168300 | 168000 | 168700 | 168000 | 3144 |
| 623 | 20240304 | 103400 | 16517291900 | 168400 | 167600 | 168400 | 167600 | 6191 |
| 624 | 20240304 | 103300 | 15478005900 | 167600 | 167700 | 167800 | 167200 | 747 |
| 625 | 20240304 | 103200 | 15352858700 | 167700 | 167800 | 167900 | 167500 | 1852 |
| 626 | 20240304 | 103100 | 15042119200 | 167800 | 167700 | 167900 | 167700 | 1850 |
| 627 | 20240304 | 103000 | 14731587100 | 167700 | 167200 | 167800 | 167200 | 3293 |
| 628 | 20240304 | 102900 | 14180111200 | 167200 | 167300 | 167300 | 167100 | 1737 |
| 629 | 20240304 | 102800 | 13889618800 | 167300 | 167200 | 167400 | 167100 | 2246 |
| 630 | 20240304 | 102700 | 13513994000 | 167300 | 167400 | 167600 | 167100 | 2685 |
| 631 | 20240304 | 102600 | 13064724800 | 167400 | 167000 | 167500 | 166900 | 2555 |
| 632 | 20240304 | 102500 | 12637492600 | 167000 | 165900 | 167000 | 165900 | 4864 |
| 633 | 20240304 | 102400 | 11828616700 | 165900 | 165800 | 166000 | 165800 | 1166 |
| 634 | 20240304 | 102300 | 11635204600 | 165900 | 166000 | 166000 | 165800 | 1200 |
| 635 | 20240304 | 102200 | 11436178400 | 165900 | 165700 | 166000 | 165700 | 2124 |
| 636 | 20240304 | 102100 | 11083858600 | 165800 | 165300 | 165800 | 165200 | 2270 |
| 637 | 20240304 | 102000 | 10708066200 | 165200 | 165200 | 165300 | 164800 | 921 |
| 638 | 20240304 | 101900 | 10555942200 | 165300 | 164700 | 165400 | 164600 | 3898 |
| 639 | 20240304 | 101800 | 9912848900 | 164600 | 164100 | 164700 | 164100 | 2574 |
| 640 | 20240304 | 101700 | 9489831700 | 164100 | 163900 | 164100 | 163800 | 475 |
| 641 | 20240304 | 101600 | 9411933900 | 163900 | 163700 | 164000 | 163700 | 1124 |
| 642 | 20240304 | 101500 | 9227816700 | 163800 | 163800 | 163800 | 163700 | 317 |
| 643 | 20240304 | 101400 | 9175904900 | 163800 | 163900 | 163900 | 163700 | 161 |
| 644 | 20240304 | 101300 | 9149538400 | 163900 | 163800 | 163900 | 163800 | 275 |
| 645 | 20240304 | 101200 | 9104485200 | 163800 | 163900 | 163900 | 163800 | 155 |
| 646 | 20240304 | 101100 | 9079084700 | 163900 | 163800 | 163900 | 163800 | 102 |
| 647 | 20240304 | 101000 | 9062374400 | 163800 | 163800 | 163900 | 163800 | 104 |
| 648 | 20240304 | 100900 | 9045334000 | 163800 | 163600 | 163800 | 163600 | 108 |
| 649 | 20240304 | 100800 | 9027654500 | 163700 | 163600 | 163700 | 163600 | 201 |
| 650 | 20240304 | 100700 | 8994765500 | 163700 | 163800 | 163800 | 163600 | 262 |
| 651 | 20240304 | 100600 | 8951871600 | 163900 | 163800 | 163900 | 163800 | 378 |
| 652 | 20240304 | 100500 | 8889950300 | 163800 | 163900 | 163900 | 163800 | 88 |
| 653 | 20240304 | 100400 | 8875529000 | 163900 | 164000 | 164000 | 163800 | 351 |
| 654 | 20240304 | 100300 | 8817985400 | 164000 | 164000 | 164100 | 164000 | 498 |
| 655 | 20240304 | 100200 | 8736307500 | 164000 | 164200 | 164200 | 164000 | 318 |
| 656 | 20240304 | 100100 | 8684121400 | 164200 | 164000 | 164200 | 164000 | 963 |
| 657 | 20240304 | 100000 | 8526142200 | 163900 | 163800 | 164000 | 163700 | 1071 |
| 658 | 20240304 | 095900 | 8350603200 | 163800 | 163800 | 163900 | 163800 | 486 |
| 659 | 20240304 | 095800 | 8270971700 | 163800 | 163800 | 163900 | 163700 | 137 |
| 660 | 20240304 | 095700 | 8248525100 | 163800 | 163700 | 163800 | 163600 | 408 |
| 661 | 20240304 | 095600 | 8181699600 | 163700 | 163700 | 163800 | 163600 | 335 |
| 662 | 20240304 | 095500 | 8126864800 | 163700 | 163600 | 163700 | 163500 | 530 |
| 663 | 20240304 | 095400 | 8040172400 | 163600 | 163800 | 163800 | 163600 | 59 |
| 664 | 20240304 | 095300 | 8030513700 | 163800 | 163500 | 163900 | 163500 | 1603 |
| 665 | 20240304 | 095200 | 7768020900 | 163600 | 163200 | 163600 | 163200 | 1122 |
| 666 | 20240304 | 095100 | 7584717000 | 163200 | 163200 | 163200 | 163100 | 562 |
| 667 | 20240304 | 095000 | 7492998700 | 163200 | 163200 | 163200 | 163100 | 327 |
| 668 | 20240304 | 094900 | 7439639800 | 163200 | 163200 | 163200 | 163100 | 224 |
| 669 | 20240304 | 094800 | 7403095400 | 163100 | 163200 | 163200 | 163100 | 170 |
| 670 | 20240304 | 094700 | 7375365400 | 163200 | 163100 | 163200 | 163100 | 71 |
| 671 | 20240304 | 094600 | 7363784000 | 163100 | 163200 | 163200 | 163100 | 405 |
| 672 | 20240304 | 094500 | 7297713200 | 163200 | 163300 | 163300 | 163100 | 636 |
| 673 | 20240304 | 094400 | 7193914800 | 163300 | 163300 | 163400 | 163200 | 215 |
| 674 | 20240304 | 094300 | 7158811800 | 163300 | 163600 | 163600 | 163200 | 1172 |
| 675 | 20240304 | 094200 | 6967291500 | 163600 | 163400 | 163600 | 163200 | 493 |
| 676 | 20240304 | 094100 | 6886697800 | 163400 | 163300 | 163500 | 163000 | 1141 |
| 677 | 20240304 | 094000 | 6700317200 | 163300 | 163000 | 163300 | 163000 | 1149 |
| 678 | 20240304 | 093900 | 6512928300 | 163000 | 163000 | 163100 | 163000 | 360 |
| 679 | 20240304 | 093800 | 6454242900 | 163000 | 163000 | 163100 | 163000 | 297 |
| 680 | 20240304 | 093700 | 6405824700 | 163100 | 163000 | 163100 | 162900 | 319 |
| 681 | 20240304 | 093600 | 6353826200 | 162900 | 163000 | 163000 | 162900 | 323 |
| 682 | 20240304 | 093500 | 6301184100 | 163000 | 163100 | 163100 | 162900 | 309 |
| 683 | 20240304 | 093400 | 6250817000 | 163000 | 163100 | 163100 | 163000 | 126 |
| 684 | 20240304 | 093300 | 6230274100 | 163100 | 163100 | 163200 | 163100 | 345 |
| 685 | 20240304 | 093200 | 6173994000 | 163100 | 163000 | 163100 | 163000 | 218 |
| 686 | 20240304 | 093100 | 6138442000 | 163000 | 163200 | 163200 | 163000 | 234 |
| 687 | 20240304 | 093000 | 6100277200 | 163200 | 163200 | 163200 | 163100 | 325 |
| 688 | 20240304 | 092900 | 6047253800 | 163200 | 163300 | 163400 | 163100 | 434 |
| 689 | 20240304 | 092800 | 5976415500 | 163300 | 163300 | 163400 | 163300 | 739 |
| 690 | 20240304 | 092700 | 5855724400 | 163300 | 163300 | 163400 | 163200 | 644 |
| 691 | 20240304 | 092600 | 5750559300 | 163300 | 163400 | 163500 | 163200 | 999 |
| 692 | 20240304 | 092500 | 5587423500 | 163300 | 163200 | 163500 | 163200 | 587 |
| 693 | 20240304 | 092400 | 5491536900 | 163200 | 163400 | 163400 | 163100 | 596 |
| 694 | 20240304 | 092300 | 5394219700 | 163300 | 163500 | 163500 | 163300 | 942 |
| 695 | 20240304 | 092200 | 5240251000 | 163500 | 163600 | 163700 | 163500 | 546 |
| 696 | 20240304 | 092100 | 5150920500 | 163600 | 163900 | 163900 | 163600 | 884 |
| 697 | 20240304 | 092000 | 5006114900 | 163900 | 162900 | 163900 | 162900 | 3454 |
| 698 | 20240304 | 091900 | 4442002900 | 163000 | 162700 | 163000 | 162700 | 812 |
| 699 | 20240304 | 091800 | 4309749800 | 162800 | 163000 | 163000 | 162800 | 1126 |
| 700 | 20240304 | 091700 | 4126340700 | 163000 | 163000 | 163000 | 162900 | 868 |
| 701 | 20240304 | 091600 | 3984873100 | 163000 | 163000 | 163100 | 162900 | 731 |
| 702 | 20240304 | 091500 | 3865717100 | 163000 | 162900 | 163000 | 162900 | 288 |
| 703 | 20240304 | 091400 | 3818789900 | 163000 | 163100 | 163200 | 162800 | 685 |
| 704 | 20240304 | 091300 | 3707104300 | 163000 | 162500 | 163100 | 162500 | 2605 |
| 705 | 20240304 | 091200 | 3282903000 | 162600 | 162600 | 162700 | 162500 | 840 |
| 706 | 20240304 | 091100 | 3146281800 | 162600 | 162400 | 162700 | 162400 | 1253 |
| 707 | 20240304 | 091000 | 2942535400 | 162400 | 161900 | 162600 | 161900 | 1681 |
| 708 | 20240304 | 090900 | 2669685900 | 161900 | 161500 | 162000 | 161500 | 771 |
| 709 | 20240304 | 090800 | 2545112400 | 161500 | 161500 | 161700 | 161500 | 1270 |
| 710 | 20240304 | 090700 | 2339937700 | 161500 | 161700 | 161700 | 161400 | 1900 |
| 711 | 20240304 | 090600 | 2032985300 | 161700 | 161900 | 162200 | 161600 | 1736 |
| 712 | 20240304 | 090500 | 1752172000 | 162100 | 161900 | 162400 | 161900 | 2086 |
| 713 | 20240304 | 090400 | 1413979400 | 162000 | 162000 | 162000 | 161800 | 661 |
| 714 | 20240304 | 090300 | 1306921700 | 161900 | 162000 | 162100 | 161700 | 1228 |
| 715 | 20240304 | 090200 | 1108214700 | 162100 | 162500 | 162500 | 161800 | 1682 |
| 716 | 20240304 | 090100 | 835377400 | 162500 | 162400 | 162800 | 162200 | 2185 |
| 717 | 20240304 | 090000 | 480325000 | 162500 | 162000 | 162800 | 162000 | 2961 |