42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 205600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 3004 |
| 3 | 20240305 | 205500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 4 | 20240305 | 205400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 5 | 20240305 | 205300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 6 | 20240305 | 205200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 7 | 20240305 | 205100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 8 | 20240305 | 205000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 9 | 20240305 | 204900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 10 | 20240305 | 204800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 11 | 20240305 | 204700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 12 | 20240305 | 204600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 13 | 20240305 | 204500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 14 | 20240305 | 204400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 15 | 20240305 | 204300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 16 | 20240305 | 204200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 17 | 20240305 | 204100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 18 | 20240305 | 204000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 19 | 20240305 | 203900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 20 | 20240305 | 203800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 21 | 20240305 | 203700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 22 | 20240305 | 203600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 23 | 20240305 | 203500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 24 | 20240305 | 203400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 25 | 20240305 | 203300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 26 | 20240305 | 203200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 27 | 20240305 | 203100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 28 | 20240305 | 203000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 29 | 20240305 | 202900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 30 | 20240305 | 202800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 31 | 20240305 | 202700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 32 | 20240305 | 202600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 3004 |
| 33 | 20240305 | 202500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 34 | 20240305 | 202400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 35 | 20240305 | 202300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 36 | 20240305 | 202200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 37 | 20240305 | 202100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 38 | 20240305 | 202000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 39 | 20240305 | 201900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 40 | 20240305 | 201800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 41 | 20240305 | 201700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 42 | 20240305 | 201600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 43 | 20240305 | 201500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 44 | 20240305 | 201400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 45 | 20240305 | 201300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 46 | 20240305 | 201200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 47 | 20240305 | 201100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 48 | 20240305 | 201000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 49 | 20240305 | 200900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 50 | 20240305 | 200800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 51 | 20240305 | 200700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 52 | 20240305 | 200600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 53 | 20240305 | 200500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 54 | 20240305 | 200400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 55 | 20240305 | 200300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 56 | 20240305 | 200200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 57 | 20240305 | 200100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 58 | 20240305 | 200000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 59 | 20240305 | 195900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 60 | 20240305 | 195800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 61 | 20240305 | 195700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 62 | 20240305 | 195600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 3004 |
| 63 | 20240305 | 195500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 64 | 20240305 | 195400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 65 | 20240305 | 195300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 66 | 20240305 | 195200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 67 | 20240305 | 195100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 68 | 20240305 | 195000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 69 | 20240305 | 194900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 70 | 20240305 | 194800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 71 | 20240305 | 194700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 72 | 20240305 | 194600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 73 | 20240305 | 194500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 74 | 20240305 | 194400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 75 | 20240305 | 194300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 76 | 20240305 | 194200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 77 | 20240305 | 194100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 78 | 20240305 | 194000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 79 | 20240305 | 193900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 80 | 20240305 | 193800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 81 | 20240305 | 193700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 82 | 20240305 | 193600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 83 | 20240305 | 193500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 84 | 20240305 | 193400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 85 | 20240305 | 193300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 86 | 20240305 | 193200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 87 | 20240305 | 193100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 88 | 20240305 | 193000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 89 | 20240305 | 192900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 90 | 20240305 | 192800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 91 | 20240305 | 192700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 92 | 20240305 | 192600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 3004 |
| 93 | 20240305 | 192500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 94 | 20240305 | 192400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 95 | 20240305 | 192300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 96 | 20240305 | 192200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 97 | 20240305 | 192100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 98 | 20240305 | 192000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 99 | 20240305 | 191900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 100 | 20240305 | 191800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 101 | 20240305 | 191700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 102 | 20240305 | 191600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 103 | 20240305 | 191500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 104 | 20240305 | 191400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 105 | 20240305 | 191300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 106 | 20240305 | 191200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 107 | 20240305 | 191100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 108 | 20240305 | 191000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 109 | 20240305 | 190900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 110 | 20240305 | 190800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 111 | 20240305 | 190700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 112 | 20240305 | 190600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 113 | 20240305 | 190500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 114 | 20240305 | 190400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 115 | 20240305 | 190300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 116 | 20240305 | 190200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 117 | 20240305 | 190100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 118 | 20240305 | 190000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 119 | 20240305 | 185900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 120 | 20240305 | 185800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 121 | 20240305 | 185700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 122 | 20240305 | 185600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 3004 |
| 123 | 20240305 | 185500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 124 | 20240305 | 185400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 125 | 20240305 | 185300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 126 | 20240305 | 185200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 127 | 20240305 | 185100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 128 | 20240305 | 185000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 129 | 20240305 | 184900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 130 | 20240305 | 184800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 131 | 20240305 | 184700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 132 | 20240305 | 184600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 133 | 20240305 | 184500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 134 | 20240305 | 184400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 135 | 20240305 | 184300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 136 | 20240305 | 184200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 137 | 20240305 | 184100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 138 | 20240305 | 184000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 139 | 20240305 | 183900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 140 | 20240305 | 183800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 141 | 20240305 | 183700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 142 | 20240305 | 183600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 143 | 20240305 | 183500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 144 | 20240305 | 183400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 145 | 20240305 | 183300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 146 | 20240305 | 183200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 147 | 20240305 | 183100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 148 | 20240305 | 183000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 149 | 20240305 | 182900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 150 | 20240305 | 182800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 151 | 20240305 | 182700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 152 | 20240305 | 182600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 3004 |
| 153 | 20240305 | 182500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 154 | 20240305 | 182400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 155 | 20240305 | 182300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 156 | 20240305 | 182200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 157 | 20240305 | 182100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 158 | 20240305 | 182000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 159 | 20240305 | 181900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 160 | 20240305 | 181800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 161 | 20240305 | 181700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 162 | 20240305 | 181600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 163 | 20240305 | 181500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 164 | 20240305 | 181400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 165 | 20240305 | 181300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 166 | 20240305 | 181200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 167 | 20240305 | 181100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 168 | 20240305 | 181000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 169 | 20240305 | 180900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 170 | 20240305 | 180800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 171 | 20240305 | 180700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 172 | 20240305 | 180600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 173 | 20240305 | 180500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 174 | 20240305 | 180400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 175 | 20240305 | 180300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 176 | 20240305 | 180200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 177 | 20240305 | 180100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 178 | 20240305 | 180000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 179 | 20240305 | 175900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 180 | 20240305 | 175800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 181 | 20240305 | 175700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 182 | 20240305 | 175600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 3004 |
| 183 | 20240305 | 175500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 184 | 20240305 | 175400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 185 | 20240305 | 175300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 186 | 20240305 | 175200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 187 | 20240305 | 175100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 188 | 20240305 | 175000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 189 | 20240305 | 174900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 190 | 20240305 | 174800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 191 | 20240305 | 174700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 192 | 20240305 | 174600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 193 | 20240305 | 174500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 194 | 20240305 | 174400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 195 | 20240305 | 174300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 196 | 20240305 | 174200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 197 | 20240305 | 174100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 198 | 20240305 | 174000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 199 | 20240305 | 173900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 200 | 20240305 | 173800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 201 | 20240305 | 173700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 202 | 20240305 | 173600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 203 | 20240305 | 173500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 204 | 20240305 | 173400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 205 | 20240305 | 173300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 206 | 20240305 | 173200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 207 | 20240305 | 173100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 208 | 20240305 | 173000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 209 | 20240305 | 172900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 210 | 20240305 | 172800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 211 | 20240305 | 172700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 212 | 20240305 | 172600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 3004 |
| 213 | 20240305 | 172500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 214 | 20240305 | 172400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 215 | 20240305 | 172300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 216 | 20240305 | 172200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 217 | 20240305 | 172100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 218 | 20240305 | 172000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 219 | 20240305 | 171900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 220 | 20240305 | 171800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 221 | 20240305 | 171700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 222 | 20240305 | 171600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 223 | 20240305 | 171500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 224 | 20240305 | 171400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 225 | 20240305 | 171300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 226 | 20240305 | 171200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 227 | 20240305 | 171100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 228 | 20240305 | 171000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 229 | 20240305 | 170900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 230 | 20240305 | 170800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 231 | 20240305 | 170700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 232 | 20240305 | 170600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 233 | 20240305 | 170500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 234 | 20240305 | 170400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 235 | 20240305 | 170300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 236 | 20240305 | 170200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 237 | 20240305 | 170100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 238 | 20240305 | 170000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 239 | 20240305 | 165900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 240 | 20240305 | 165800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 241 | 20240305 | 165700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 242 | 20240305 | 165600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 3004 |
| 243 | 20240305 | 165500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 244 | 20240305 | 165400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 245 | 20240305 | 165300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 246 | 20240305 | 165200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 247 | 20240305 | 165100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 248 | 20240305 | 165000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 249 | 20240305 | 164900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 250 | 20240305 | 164800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 251 | 20240305 | 164700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 252 | 20240305 | 164600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 253 | 20240305 | 164500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 254 | 20240305 | 164400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 255 | 20240305 | 164300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 256 | 20240305 | 164200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 257 | 20240305 | 164100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 258 | 20240305 | 164000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 259 | 20240305 | 163900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 260 | 20240305 | 163800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 261 | 20240305 | 163700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 262 | 20240305 | 163600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 263 | 20240305 | 163500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 264 | 20240305 | 163400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 265 | 20240305 | 163300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 266 | 20240305 | 163200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 267 | 20240305 | 163100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 268 | 20240305 | 163000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 269 | 20240305 | 162900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 270 | 20240305 | 162800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 271 | 20240305 | 162700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 272 | 20240305 | 162600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 3004 |
| 273 | 20240305 | 162500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 274 | 20240305 | 162400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 275 | 20240305 | 162300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 276 | 20240305 | 162200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 277 | 20240305 | 162100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 278 | 20240305 | 162000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 279 | 20240305 | 161900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 280 | 20240305 | 161800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 281 | 20240305 | 161700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 282 | 20240305 | 161600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 283 | 20240305 | 161500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 284 | 20240305 | 161400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 285 | 20240305 | 161300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 286 | 20240305 | 161200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 287 | 20240305 | 161100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 288 | 20240305 | 161000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 289 | 20240305 | 160900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 290 | 20240305 | 160800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 291 | 20240305 | 160700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 292 | 20240305 | 160600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 293 | 20240305 | 160500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 294 | 20240305 | 160400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 295 | 20240305 | 160300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 296 | 20240305 | 160200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 297 | 20240305 | 160100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 298 | 20240305 | 160000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 299 | 20240305 | 155900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 300 | 20240305 | 155800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 301 | 20240305 | 155700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 302 | 20240305 | 155600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 3004 |
| 303 | 20240305 | 155500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 304 | 20240305 | 155400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 305 | 20240305 | 155300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 306 | 20240305 | 155200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 307 | 20240305 | 155100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 308 | 20240305 | 155000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 309 | 20240305 | 154900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 310 | 20240305 | 154800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 311 | 20240305 | 154700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 312 | 20240305 | 154600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 313 | 20240305 | 154500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 314 | 20240305 | 154400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 315 | 20240305 | 154300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 316 | 20240305 | 154200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 317 | 20240305 | 154100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 318 | 20240305 | 154000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 319 | 20240305 | 153900 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 320 | 20240305 | 153800 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 321 | 20240305 | 153700 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 322 | 20240305 | 153600 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 323 | 20240305 | 153500 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 324 | 20240305 | 153400 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 325 | 20240305 | 153300 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 326 | 20240305 | 153200 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 327 | 20240305 | 153100 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 0 |
| 328 | 20240305 | 153000 | 41836291100 | 166800 | 166800 | 166800 | 166800 | 3004 |
| 329 | 20240305 | 152900 | 41335223900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 330 | 20240305 | 152800 | 41335223900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 331 | 20240305 | 152700 | 41335223900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 332 | 20240305 | 152600 | 41335223900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 333 | 20240305 | 152500 | 41335223900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 334 | 20240305 | 152400 | 41335223900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 335 | 20240305 | 152300 | 41335223900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 336 | 20240305 | 152200 | 41335223900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 337 | 20240305 | 152100 | 41335223900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 338 | 20240305 | 152000 | 41335223900 | 166300 | 166300 | 166300 | 166300 | 0 |
| 339 | 20240305 | 151900 | 41335223900 | 166300 | 166300 | 166400 | 166200 | 1576 |
| 340 | 20240305 | 151800 | 41073111300 | 166400 | 166300 | 166400 | 166200 | 862 |
| 341 | 20240305 | 151700 | 40929778900 | 166300 | 166300 | 166400 | 166300 | 278 |
| 342 | 20240305 | 151600 | 40883541800 | 166300 | 166200 | 166400 | 166200 | 470 |
| 343 | 20240305 | 151500 | 40805362000 | 166300 | 166300 | 166300 | 166200 | 72 |
| 344 | 20240305 | 151400 | 40793390000 | 166300 | 166200 | 166400 | 166100 | 1594 |
| 345 | 20240305 | 151300 | 40528260900 | 166200 | 166100 | 166200 | 166100 | 79 |
| 346 | 20240305 | 151200 | 40515131700 | 166200 | 166300 | 166300 | 166100 | 346 |
| 347 | 20240305 | 151100 | 40457625800 | 166300 | 166400 | 166400 | 166200 | 344 |
| 348 | 20240305 | 151000 | 40400405700 | 166400 | 166300 | 166400 | 166300 | 189 |
| 349 | 20240305 | 150900 | 40368972000 | 166300 | 166300 | 166300 | 166100 | 195 |
| 350 | 20240305 | 150800 | 40336555000 | 166300 | 166300 | 166400 | 166200 | 250 |
| 351 | 20240305 | 150700 | 40294992600 | 166200 | 166300 | 166300 | 166200 | 66 |
| 352 | 20240305 | 150600 | 40284021800 | 166200 | 166300 | 166300 | 165600 | 3656 |
| 353 | 20240305 | 150500 | 39677481200 | 166300 | 166500 | 166500 | 166300 | 943 |
| 354 | 20240305 | 150400 | 39520600000 | 166500 | 166800 | 166800 | 166400 | 731 |
| 355 | 20240305 | 150300 | 39398763000 | 166700 | 167000 | 167100 | 166600 | 1346 |
| 356 | 20240305 | 150200 | 39174319400 | 167000 | 167000 | 167100 | 167000 | 222 |
| 357 | 20240305 | 150100 | 39137241800 | 166900 | 166900 | 167000 | 166900 | 276 |
| 358 | 20240305 | 150000 | 39091168400 | 167000 | 167000 | 167100 | 166900 | 228 |
| 359 | 20240305 | 145900 | 39053108100 | 167000 | 167000 | 167000 | 166900 | 105 |
| 360 | 20240305 | 145800 | 39035573200 | 166900 | 167000 | 167100 | 166800 | 240 |
| 361 | 20240305 | 145700 | 38995499900 | 167000 | 166900 | 167000 | 166700 | 217 |
| 362 | 20240305 | 145600 | 38959289800 | 166900 | 166600 | 167000 | 166600 | 303 |
| 363 | 20240305 | 145500 | 38908734000 | 166600 | 166400 | 166600 | 166400 | 45 |
| 364 | 20240305 | 145400 | 38901240600 | 166400 | 166400 | 166500 | 166400 | 59 |
| 365 | 20240305 | 145300 | 38891421500 | 166300 | 166500 | 166500 | 166300 | 175 |
| 366 | 20240305 | 145200 | 38862314300 | 166300 | 166400 | 166700 | 166300 | 121 |
| 367 | 20240305 | 145100 | 38842180000 | 166300 | 166700 | 166700 | 166300 | 249 |
| 368 | 20240305 | 145000 | 38800733300 | 166700 | 166500 | 167000 | 166500 | 687 |
| 369 | 20240305 | 144900 | 38686069500 | 166200 | 166400 | 166400 | 166200 | 238 |
| 370 | 20240305 | 144800 | 38646481100 | 166400 | 166700 | 166800 | 166400 | 208 |
| 371 | 20240305 | 144700 | 38611833400 | 166700 | 166700 | 166800 | 166600 | 64 |
| 372 | 20240305 | 144600 | 38601162300 | 166600 | 166500 | 166700 | 166400 | 140 |
| 373 | 20240305 | 144500 | 38577849200 | 166400 | 166200 | 166400 | 166100 | 385 |
| 374 | 20240305 | 144400 | 38513836200 | 166100 | 166000 | 166100 | 166000 | 57 |
| 375 | 20240305 | 144300 | 38504369200 | 166100 | 165900 | 166100 | 165900 | 975 |
| 376 | 20240305 | 144200 | 38342471300 | 165900 | 166000 | 166000 | 165900 | 31 |
| 377 | 20240305 | 144100 | 38337326100 | 165900 | 166000 | 166000 | 165900 | 38 |
| 378 | 20240305 | 144000 | 38331018200 | 166000 | 166000 | 166100 | 165900 | 213 |
| 379 | 20240305 | 143900 | 38295660300 | 166000 | 166100 | 166100 | 166000 | 237 |
| 380 | 20240305 | 143800 | 38256317600 | 166000 | 166000 | 166100 | 166000 | 82 |
| 381 | 20240305 | 143700 | 38242701700 | 166100 | 166000 | 166100 | 166000 | 240 |
| 382 | 20240305 | 143600 | 38202861100 | 166000 | 166100 | 166100 | 166000 | 21 |
| 383 | 20240305 | 143500 | 38199375000 | 166100 | 166100 | 166200 | 166100 | 143 |
| 384 | 20240305 | 143400 | 38175622500 | 166100 | 166200 | 166200 | 166100 | 29 |
| 385 | 20240305 | 143300 | 38170805100 | 166200 | 166100 | 166200 | 166100 | 270 |
| 386 | 20240305 | 143200 | 38125957700 | 166200 | 166200 | 166200 | 166100 | 117 |
| 387 | 20240305 | 143100 | 38106521100 | 166100 | 166000 | 166200 | 166000 | 390 |
| 388 | 20240305 | 143000 | 38041718500 | 166000 | 166100 | 166100 | 166000 | 131 |
| 389 | 20240305 | 142900 | 38019969200 | 166000 | 166100 | 166100 | 166000 | 119 |
| 390 | 20240305 | 142800 | 38000209700 | 166100 | 166100 | 166200 | 166100 | 48 |
| 391 | 20240305 | 142700 | 37992235900 | 166100 | 165900 | 166100 | 165800 | 332 |
| 392 | 20240305 | 142600 | 37937136000 | 165900 | 165900 | 166000 | 165800 | 730 |
| 393 | 20240305 | 142500 | 37816052400 | 165900 | 165900 | 166000 | 165900 | 288 |
| 394 | 20240305 | 142400 | 37768271800 | 166000 | 165900 | 166000 | 165900 | 262 |
| 395 | 20240305 | 142300 | 37724801900 | 165900 | 166000 | 166100 | 165900 | 688 |
| 396 | 20240305 | 142200 | 37610598800 | 166000 | 166100 | 166100 | 166000 | 219 |
| 397 | 20240305 | 142100 | 37574238300 | 166100 | 166100 | 166100 | 166000 | 420 |
| 398 | 20240305 | 142000 | 37504484600 | 166000 | 166100 | 166100 | 166000 | 132 |
| 399 | 20240305 | 141900 | 37482562200 | 166100 | 166200 | 166300 | 166000 | 153 |
| 400 | 20240305 | 141800 | 37457149200 | 166000 | 166200 | 166300 | 166000 | 635 |
| 401 | 20240305 | 141700 | 37351699100 | 166200 | 166000 | 166300 | 166000 | 42 |
| 402 | 20240305 | 141600 | 37344720000 | 166000 | 166200 | 166300 | 166000 | 1077 |
| 403 | 20240305 | 141500 | 37165879900 | 166200 | 166100 | 166200 | 166100 | 163 |
| 404 | 20240305 | 141400 | 37138793000 | 166100 | 166200 | 166200 | 166100 | 69 |
| 405 | 20240305 | 141300 | 37127329000 | 166200 | 166200 | 166200 | 166100 | 154 |
| 406 | 20240305 | 141200 | 37101748300 | 166100 | 166300 | 166300 | 166100 | 274 |
| 407 | 20240305 | 141100 | 37056211200 | 166300 | 166200 | 166300 | 166200 | 131 |
| 408 | 20240305 | 141000 | 37034438000 | 166100 | 166100 | 166200 | 166100 | 316 |
| 409 | 20240305 | 140900 | 36981949000 | 166100 | 166300 | 166300 | 166100 | 425 |
| 410 | 20240305 | 140800 | 36911304100 | 166300 | 166300 | 166300 | 166200 | 188 |
| 411 | 20240305 | 140700 | 36880050700 | 166200 | 166400 | 166400 | 166200 | 150 |
| 412 | 20240305 | 140600 | 36855098800 | 166400 | 166300 | 166400 | 166200 | 145 |
| 413 | 20240305 | 140500 | 36830984400 | 166300 | 166300 | 166300 | 166200 | 177 |
| 414 | 20240305 | 140400 | 36801549500 | 166300 | 166300 | 166300 | 166200 | 190 |
| 415 | 20240305 | 140300 | 36769954400 | 166300 | 166400 | 166400 | 166300 | 434 |
| 416 | 20240305 | 140200 | 36697777900 | 166300 | 166400 | 166400 | 166300 | 54 |
| 417 | 20240305 | 140100 | 36688792500 | 166300 | 166200 | 166400 | 166000 | 609 |
| 418 | 20240305 | 140000 | 36587595200 | 166200 | 166300 | 166300 | 166200 | 67 |
| 419 | 20240305 | 135900 | 36576456800 | 166200 | 166100 | 166200 | 166100 | 155 |
| 420 | 20240305 | 135800 | 36550696500 | 166200 | 166100 | 166300 | 166100 | 203 |
| 421 | 20240305 | 135700 | 36516962500 | 166100 | 166300 | 166300 | 166100 | 186 |
| 422 | 20240305 | 135600 | 36486043200 | 166400 | 166500 | 166500 | 166000 | 3255 |
| 423 | 20240305 | 135500 | 35945447600 | 166400 | 166200 | 166400 | 166100 | 453 |
| 424 | 20240305 | 135400 | 35870151400 | 166300 | 166400 | 166500 | 166300 | 536 |
| 425 | 20240305 | 135300 | 35780984900 | 166500 | 166800 | 166800 | 166500 | 986 |
| 426 | 20240305 | 135200 | 35616753600 | 166700 | 167000 | 167000 | 166700 | 203 |
| 427 | 20240305 | 135100 | 35582866900 | 167000 | 167300 | 167400 | 167000 | 210 |
| 428 | 20240305 | 135000 | 35547776500 | 167300 | 167300 | 167300 | 167200 | 65 |
| 429 | 20240305 | 134900 | 35536902300 | 167300 | 167200 | 167300 | 167200 | 36 |
| 430 | 20240305 | 134800 | 35530879700 | 167200 | 167100 | 167200 | 167000 | 86 |
| 431 | 20240305 | 134700 | 35516504500 | 167100 | 167100 | 167100 | 167100 | 84 |
| 432 | 20240305 | 134600 | 35502468100 | 167100 | 167100 | 167200 | 167100 | 148 |
| 433 | 20240305 | 134500 | 35477731800 | 167100 | 167100 | 167100 | 167100 | 34 |
| 434 | 20240305 | 134400 | 35472050400 | 167100 | 167100 | 167200 | 167100 | 118 |
| 435 | 20240305 | 134300 | 35452331000 | 167200 | 167100 | 167200 | 167100 | 26 |
| 436 | 20240305 | 134200 | 35447986100 | 167200 | 167300 | 167300 | 167100 | 41 |
| 437 | 20240305 | 134100 | 35441129000 | 167300 | 167300 | 167300 | 167200 | 89 |
| 438 | 20240305 | 134000 | 35426239500 | 167300 | 166800 | 167300 | 166800 | 281 |
| 439 | 20240305 | 133900 | 35379323800 | 166800 | 166800 | 166800 | 166700 | 83 |
| 440 | 20240305 | 133800 | 35365482000 | 166800 | 166600 | 166800 | 166600 | 107 |
| 441 | 20240305 | 133700 | 35347645800 | 166600 | 166700 | 166700 | 166600 | 120 |
| 442 | 20240305 | 133600 | 35327646300 | 166700 | 166400 | 166700 | 166400 | 127 |
| 443 | 20240305 | 133500 | 35306507500 | 166400 | 166600 | 166700 | 166400 | 185 |
| 444 | 20240305 | 133400 | 35275710700 | 166600 | 166700 | 166800 | 166100 | 2120 |
| 445 | 20240305 | 133300 | 34922810700 | 166800 | 166800 | 166900 | 166800 | 503 |
| 446 | 20240305 | 133200 | 34838908200 | 166800 | 166800 | 166900 | 166800 | 153 |
| 447 | 20240305 | 133100 | 34813382300 | 166800 | 166900 | 167000 | 166800 | 132 |
| 448 | 20240305 | 133000 | 34791353900 | 167000 | 166800 | 167000 | 166800 | 379 |
| 449 | 20240305 | 132900 | 34728064800 | 166800 | 167000 | 167000 | 166800 | 374 |
| 450 | 20240305 | 132800 | 34665650900 | 167000 | 167300 | 167400 | 167000 | 2126 |
| 451 | 20240305 | 132700 | 34310466500 | 167300 | 167400 | 167400 | 167300 | 73 |
| 452 | 20240305 | 132600 | 34298248900 | 167400 | 167300 | 167400 | 167300 | 33 |
| 453 | 20240305 | 132500 | 34292725400 | 167300 | 167300 | 167300 | 167300 | 57 |
| 454 | 20240305 | 132400 | 34283189300 | 167300 | 167200 | 167300 | 167200 | 82 |
| 455 | 20240305 | 132300 | 34269475300 | 167100 | 167200 | 167200 | 167100 | 75 |
| 456 | 20240305 | 132200 | 34256937900 | 167300 | 167200 | 167300 | 167200 | 19 |
| 457 | 20240305 | 132100 | 34253761000 | 167300 | 167300 | 167400 | 167200 | 41 |
| 458 | 20240305 | 132000 | 34246901700 | 167300 | 167100 | 167300 | 167100 | 52 |
| 459 | 20240305 | 131900 | 34238207900 | 167100 | 167300 | 167300 | 167100 | 750 |
| 460 | 20240305 | 131800 | 34112850300 | 167200 | 167300 | 167400 | 167200 | 80 |
| 461 | 20240305 | 131700 | 34099469300 | 167300 | 167300 | 167300 | 167300 | 35 |
| 462 | 20240305 | 131600 | 34093613800 | 167300 | 167400 | 167400 | 167300 | 29 |
| 463 | 20240305 | 131500 | 34088760900 | 167400 | 167500 | 167500 | 167400 | 48 |
| 464 | 20240305 | 131400 | 34080722900 | 167500 | 167500 | 167500 | 167500 | 101 |
| 465 | 20240305 | 131300 | 34063805400 | 167500 | 167100 | 167500 | 167100 | 96 |
| 466 | 20240305 | 131200 | 34047731800 | 167000 | 167600 | 167600 | 167000 | 248 |
| 467 | 20240305 | 131100 | 34006213800 | 167600 | 167000 | 167600 | 167000 | 672 |
| 468 | 20240305 | 131000 | 33893819100 | 167100 | 167100 | 167100 | 167000 | 509 |
| 469 | 20240305 | 130900 | 33808807800 | 167100 | 167100 | 167200 | 167000 | 43 |
| 470 | 20240305 | 130800 | 33801623400 | 167000 | 167200 | 167400 | 167000 | 955 |
| 471 | 20240305 | 130700 | 33642023800 | 167200 | 167500 | 167600 | 167200 | 193 |
| 472 | 20240305 | 130600 | 33609719100 | 167500 | 167300 | 167500 | 167200 | 357 |
| 473 | 20240305 | 130500 | 33549957300 | 167200 | 167200 | 167300 | 167200 | 114 |
| 474 | 20240305 | 130400 | 33530896400 | 167200 | 167100 | 167300 | 167100 | 69 |
| 475 | 20240305 | 130300 | 33519358800 | 167200 | 167200 | 167300 | 167100 | 618 |
| 476 | 20240305 | 130200 | 33416048500 | 167300 | 167300 | 167300 | 167200 | 124 |
| 477 | 20240305 | 130100 | 33395312300 | 167200 | 167300 | 167300 | 167200 | 36 |
| 478 | 20240305 | 130000 | 33389290900 | 167200 | 167300 | 167300 | 167200 | 22 |
| 479 | 20240305 | 125900 | 33385611400 | 167200 | 167300 | 167300 | 167200 | 141 |
| 480 | 20240305 | 125800 | 33362035500 | 167300 | 167100 | 167300 | 167100 | 111 |
| 481 | 20240305 | 125700 | 33343474500 | 167100 | 167100 | 167200 | 167100 | 11 |
| 482 | 20240305 | 125600 | 33341636000 | 167100 | 167200 | 167200 | 167100 | 59 |
| 483 | 20240305 | 125500 | 33331775700 | 167200 | 167200 | 167200 | 167200 | 111 |
| 484 | 20240305 | 125400 | 33313216500 | 167200 | 167200 | 167200 | 167100 | 53 |
| 485 | 20240305 | 125300 | 33304357500 | 167200 | 167100 | 167200 | 167100 | 124 |
| 486 | 20240305 | 125200 | 33283626800 | 167200 | 167100 | 167200 | 167100 | 152 |
| 487 | 20240305 | 125100 | 33258225200 | 167100 | 167100 | 167100 | 167100 | 18 |
| 488 | 20240305 | 125000 | 33255217400 | 167100 | 167200 | 167200 | 167100 | 206 |
| 489 | 20240305 | 124900 | 33220791500 | 167200 | 167100 | 167200 | 167000 | 254 |
| 490 | 20240305 | 124800 | 33178347100 | 167100 | 167100 | 167100 | 167000 | 260 |
| 491 | 20240305 | 124700 | 33134901200 | 167100 | 167200 | 167200 | 167100 | 159 |
| 492 | 20240305 | 124600 | 33108320500 | 167300 | 167500 | 167500 | 167300 | 286 |
| 493 | 20240305 | 124500 | 33060462500 | 167400 | 167400 | 167400 | 167300 | 88 |
| 494 | 20240305 | 124400 | 33045732400 | 167300 | 167400 | 167400 | 167300 | 113 |
| 495 | 20240305 | 124300 | 33026816600 | 167400 | 167400 | 167500 | 167300 | 75 |
| 496 | 20240305 | 124200 | 33014265200 | 167300 | 167500 | 167500 | 167300 | 40 |
| 497 | 20240305 | 124100 | 33007566700 | 167500 | 167500 | 167600 | 167400 | 86 |
| 498 | 20240305 | 124000 | 32993156800 | 167500 | 167300 | 167600 | 167000 | 1167 |
| 499 | 20240305 | 123900 | 32798132700 | 167200 | 167500 | 167500 | 167200 | 797 |
| 500 | 20240305 | 123800 | 32664755700 | 167400 | 167300 | 167400 | 167300 | 114 |
| 501 | 20240305 | 123700 | 32645678200 | 167300 | 167300 | 167300 | 167300 | 286 |
| 502 | 20240305 | 123600 | 32597830400 | 167300 | 167300 | 167500 | 167200 | 65 |
| 503 | 20240305 | 123500 | 32586955000 | 167300 | 167300 | 167300 | 167200 | 40 |
| 504 | 20240305 | 123400 | 32580263100 | 167200 | 167300 | 167300 | 167200 | 137 |
| 505 | 20240305 | 123300 | 32557354400 | 167300 | 167300 | 167300 | 167200 | 220 |
| 506 | 20240305 | 123200 | 32520551500 | 167300 | 167200 | 167300 | 167200 | 83 |
| 507 | 20240305 | 123100 | 32506673500 | 167300 | 167300 | 167300 | 167300 | 62 |
| 508 | 20240305 | 123000 | 32496300900 | 167300 | 167400 | 167400 | 167200 | 400 |
| 509 | 20240305 | 122900 | 32429381400 | 167500 | 167400 | 167500 | 167300 | 220 |
| 510 | 20240305 | 122800 | 32392564800 | 167400 | 167400 | 167600 | 167300 | 140 |
| 511 | 20240305 | 122700 | 32369118500 | 167500 | 167500 | 167500 | 167300 | 284 |
| 512 | 20240305 | 122600 | 32321567300 | 167500 | 167500 | 167600 | 167400 | 73 |
| 513 | 20240305 | 122500 | 32309341800 | 167500 | 167300 | 167500 | 167300 | 111 |
| 514 | 20240305 | 122400 | 32290767200 | 167300 | 167300 | 167300 | 167200 | 52 |
| 515 | 20240305 | 122300 | 32282069100 | 167300 | 167300 | 167400 | 167300 | 228 |
| 516 | 20240305 | 122200 | 32243922100 | 167300 | 167300 | 167400 | 167200 | 234 |
| 517 | 20240305 | 122100 | 32204774900 | 167400 | 167500 | 167500 | 167400 | 1369 |
| 518 | 20240305 | 122000 | 31975490700 | 167600 | 167700 | 167700 | 167600 | 288 |
| 519 | 20240305 | 121900 | 31927219200 | 167600 | 167700 | 167700 | 167600 | 28 |
| 520 | 20240305 | 121800 | 31922525500 | 167700 | 167700 | 167700 | 167700 | 79 |
| 521 | 20240305 | 121700 | 31909277200 | 167700 | 167600 | 167700 | 167600 | 58 |
| 522 | 20240305 | 121600 | 31899552200 | 167600 | 167600 | 167700 | 167600 | 57 |
| 523 | 20240305 | 121500 | 31889998900 | 167600 | 167700 | 167800 | 167600 | 708 |
| 524 | 20240305 | 121400 | 31771327600 | 167700 | 167600 | 167700 | 167600 | 80 |
| 525 | 20240305 | 121300 | 31757911700 | 167600 | 167600 | 167700 | 167600 | 146 |
| 526 | 20240305 | 121200 | 31733441900 | 167600 | 167700 | 167700 | 167600 | 517 |
| 527 | 20240305 | 121100 | 31646759700 | 167700 | 167800 | 167900 | 167700 | 165 |
| 528 | 20240305 | 121000 | 31619077200 | 167800 | 167900 | 167900 | 167800 | 325 |
| 529 | 20240305 | 120900 | 31564530700 | 167800 | 167800 | 167900 | 167800 | 344 |
| 530 | 20240305 | 120800 | 31506806700 | 167800 | 167900 | 167900 | 167800 | 261 |
| 531 | 20240305 | 120700 | 31462984900 | 167900 | 168000 | 168000 | 167900 | 21 |
| 532 | 20240305 | 120600 | 31459458800 | 167900 | 167900 | 167900 | 167900 | 11 |
| 533 | 20240305 | 120500 | 31457611900 | 167900 | 168100 | 168100 | 167900 | 45 |
| 534 | 20240305 | 120400 | 31450050200 | 168000 | 168100 | 168100 | 167900 | 73 |
| 535 | 20240305 | 120300 | 31437787000 | 168000 | 168100 | 168100 | 168000 | 59 |
| 536 | 20240305 | 120200 | 31427873900 | 168100 | 168100 | 168100 | 168000 | 60 |
| 537 | 20240305 | 120100 | 31417790700 | 168100 | 168200 | 168200 | 168100 | 62 |
| 538 | 20240305 | 120000 | 31407367400 | 168100 | 168100 | 168100 | 168000 | 94 |
| 539 | 20240305 | 115900 | 31391566100 | 168000 | 168100 | 168100 | 168000 | 120 |
| 540 | 20240305 | 115800 | 31371405900 | 168000 | 168000 | 168000 | 168000 | 31 |
| 541 | 20240305 | 115700 | 31366197900 | 168000 | 167900 | 168100 | 167900 | 45 |
| 542 | 20240305 | 115600 | 31358638600 | 167900 | 167900 | 167900 | 167900 | 5 |
| 543 | 20240305 | 115500 | 31357799100 | 167900 | 168000 | 168100 | 167900 | 9 |
| 544 | 20240305 | 115400 | 31356287100 | 167900 | 168000 | 168000 | 167900 | 93 |
| 545 | 20240305 | 115300 | 31340670100 | 168100 | 167900 | 168100 | 167900 | 257 |
| 546 | 20240305 | 115200 | 31297494900 | 167900 | 167900 | 167900 | 167800 | 108 |
| 547 | 20240305 | 115100 | 31279363900 | 167800 | 167900 | 167900 | 167800 | 100 |
| 548 | 20240305 | 115000 | 31262574600 | 168000 | 168000 | 168000 | 167900 | 85 |
| 549 | 20240305 | 114900 | 31248295200 | 168100 | 167900 | 168100 | 167900 | 222 |
| 550 | 20240305 | 114800 | 31210995300 | 167900 | 167800 | 167900 | 167800 | 94 |
| 551 | 20240305 | 114700 | 31195213600 | 167900 | 167900 | 168000 | 167700 | 322 |
| 552 | 20240305 | 114600 | 31141140200 | 167800 | 167900 | 167900 | 167800 | 119 |
| 553 | 20240305 | 114500 | 31121169800 | 167900 | 167800 | 167900 | 167700 | 85 |
| 554 | 20240305 | 114400 | 31106911800 | 167800 | 167800 | 167800 | 167700 | 174 |
| 555 | 20240305 | 114300 | 31077718800 | 167800 | 167800 | 167900 | 167700 | 127 |
| 556 | 20240305 | 114200 | 31056405700 | 167800 | 167700 | 167800 | 167700 | 39 |
| 557 | 20240305 | 114100 | 31049863000 | 167700 | 167900 | 167900 | 167700 | 159 |
| 558 | 20240305 | 114000 | 31023185100 | 167800 | 168000 | 168000 | 167800 | 251 |
| 559 | 20240305 | 113900 | 30981063600 | 167900 | 167900 | 167900 | 167800 | 197 |
| 560 | 20240305 | 113800 | 30947996100 | 167900 | 168000 | 168000 | 167900 | 337 |
| 561 | 20240305 | 113700 | 30891389100 | 168100 | 168000 | 168100 | 168000 | 102 |
| 562 | 20240305 | 113600 | 30874253000 | 168000 | 168000 | 168000 | 168000 | 133 |
| 563 | 20240305 | 113500 | 30851909000 | 168000 | 168000 | 168100 | 168000 | 185 |
| 564 | 20240305 | 113400 | 30820825500 | 168000 | 168100 | 168100 | 168000 | 41 |
| 565 | 20240305 | 113300 | 30813935000 | 168000 | 168000 | 168100 | 168000 | 167 |
| 566 | 20240305 | 113200 | 30785878800 | 168100 | 168000 | 168100 | 168000 | 42 |
| 567 | 20240305 | 113100 | 30778820500 | 168100 | 168100 | 168100 | 168000 | 54 |
| 568 | 20240305 | 113000 | 30769743400 | 168000 | 167900 | 168000 | 167900 | 284 |
| 569 | 20240305 | 112900 | 30722032100 | 167900 | 168000 | 168000 | 167900 | 253 |
| 570 | 20240305 | 112800 | 30679544900 | 168000 | 168000 | 168000 | 167900 | 655 |
| 571 | 20240305 | 112700 | 30569524300 | 168000 | 168100 | 168300 | 168000 | 197 |
| 572 | 20240305 | 112600 | 30536421700 | 168100 | 168300 | 168300 | 168100 | 760 |
| 573 | 20240305 | 112500 | 30408605200 | 168400 | 168300 | 168400 | 168300 | 27 |
| 574 | 20240305 | 112400 | 30404058600 | 168400 | 168300 | 168400 | 168200 | 58 |
| 575 | 20240305 | 112300 | 30394296500 | 168300 | 168300 | 168300 | 168200 | 259 |
| 576 | 20240305 | 112200 | 30350707000 | 168300 | 168200 | 168300 | 168200 | 116 |
| 577 | 20240305 | 112100 | 30331195300 | 168200 | 168300 | 168300 | 168200 | 90 |
| 578 | 20240305 | 112000 | 30316057100 | 168200 | 168300 | 168300 | 168200 | 127 |
| 579 | 20240305 | 111900 | 30294695600 | 168200 | 168100 | 168300 | 168000 | 920 |
| 580 | 20240305 | 111800 | 30139935800 | 168100 | 168000 | 168100 | 168000 | 173 |
| 581 | 20240305 | 111700 | 30110856400 | 168000 | 168000 | 168100 | 168000 | 185 |
| 582 | 20240305 | 111600 | 30079775500 | 168000 | 168100 | 168100 | 168000 | 23 |
| 583 | 20240305 | 111500 | 30075911400 | 168000 | 168300 | 168300 | 168000 | 473 |
| 584 | 20240305 | 111400 | 29996337400 | 168200 | 168300 | 168300 | 168200 | 128 |
| 585 | 20240305 | 111300 | 29974805700 | 168200 | 168300 | 168300 | 168200 | 40 |
| 586 | 20240305 | 111200 | 29968075700 | 168300 | 168300 | 168400 | 168300 | 208 |
| 587 | 20240305 | 111100 | 29933067600 | 168300 | 168400 | 168400 | 168300 | 220 |
| 588 | 20240305 | 111000 | 29896041400 | 168300 | 168300 | 168400 | 168300 | 159 |
| 589 | 20240305 | 110900 | 29869279100 | 168300 | 168400 | 168400 | 168300 | 87 |
| 590 | 20240305 | 110800 | 29854629700 | 168400 | 168300 | 168400 | 168300 | 144 |
| 591 | 20240305 | 110700 | 29830382300 | 168300 | 168400 | 168400 | 168300 | 116 |
| 592 | 20240305 | 110600 | 29810848000 | 168400 | 168500 | 168500 | 168400 | 221 |
| 593 | 20240305 | 110500 | 29773612900 | 168500 | 168600 | 168600 | 168500 | 21 |
| 594 | 20240305 | 110400 | 29770072600 | 168600 | 168700 | 168700 | 168600 | 119 |
| 595 | 20240305 | 110300 | 29750006200 | 168700 | 168700 | 168800 | 168700 | 119 |
| 596 | 20240305 | 110200 | 29729929000 | 168700 | 168700 | 168700 | 168600 | 78 |
| 597 | 20240305 | 110100 | 29716772700 | 168700 | 168600 | 168700 | 168600 | 179 |
| 598 | 20240305 | 110000 | 29686581200 | 168600 | 168400 | 168600 | 168400 | 51 |
| 599 | 20240305 | 105900 | 29677985100 | 168600 | 168500 | 168600 | 168400 | 391 |
| 600 | 20240305 | 105800 | 29612112400 | 168600 | 168700 | 168800 | 168600 | 68 |
| 601 | 20240305 | 105700 | 29600642900 | 168700 | 168500 | 168700 | 168500 | 105 |
| 602 | 20240305 | 105600 | 29582938800 | 168500 | 168100 | 168500 | 168100 | 375 |
| 603 | 20240305 | 105500 | 29519787000 | 168100 | 168000 | 168200 | 167900 | 530 |
| 604 | 20240305 | 105400 | 29430671500 | 168000 | 168000 | 168100 | 167900 | 262 |
| 605 | 20240305 | 105300 | 29386667400 | 168000 | 168000 | 168100 | 168000 | 161 |
| 606 | 20240305 | 105200 | 29359619300 | 168000 | 168100 | 168100 | 168000 | 96 |
| 607 | 20240305 | 105100 | 29343487800 | 168100 | 168000 | 168100 | 168000 | 184 |
| 608 | 20240305 | 105000 | 29312561200 | 168000 | 167900 | 168100 | 167900 | 235 |
| 609 | 20240305 | 104900 | 29273082300 | 168000 | 168000 | 168100 | 167800 | 609 |
| 610 | 20240305 | 104800 | 29170826500 | 168000 | 168000 | 168100 | 167900 | 135 |
| 611 | 20240305 | 104700 | 29148151200 | 168000 | 167900 | 168000 | 167900 | 118 |
| 612 | 20240305 | 104600 | 29128328400 | 167900 | 168000 | 168000 | 167900 | 65 |
| 613 | 20240305 | 104500 | 29117408500 | 167900 | 167900 | 168000 | 167800 | 215 |
| 614 | 20240305 | 104400 | 29081310200 | 168000 | 167900 | 168000 | 167900 | 322 |
| 615 | 20240305 | 104300 | 29027216400 | 167800 | 167900 | 167900 | 167700 | 231 |
| 616 | 20240305 | 104200 | 28988453700 | 167800 | 167700 | 167900 | 167700 | 72 |
| 617 | 20240305 | 104100 | 28976371900 | 167700 | 167600 | 167700 | 167600 | 413 |
| 618 | 20240305 | 104000 | 28907136200 | 167600 | 167700 | 167800 | 167600 | 162 |
| 619 | 20240305 | 103900 | 28879967500 | 167700 | 167600 | 167700 | 167600 | 380 |
| 620 | 20240305 | 103800 | 28816264000 | 167700 | 167700 | 167800 | 167600 | 384 |
| 621 | 20240305 | 103700 | 28751873000 | 167700 | 167900 | 168000 | 167600 | 757 |
| 622 | 20240305 | 103600 | 28624850900 | 168000 | 168000 | 168100 | 167900 | 128 |
| 623 | 20240305 | 103500 | 28603346600 | 168000 | 168000 | 168100 | 168000 | 255 |
| 624 | 20240305 | 103400 | 28560493300 | 168000 | 167900 | 168200 | 167900 | 536 |
| 625 | 20240305 | 103300 | 28470462500 | 167900 | 167800 | 167900 | 167800 | 176 |
| 626 | 20240305 | 103200 | 28440914700 | 167800 | 167800 | 167900 | 167800 | 72 |
| 627 | 20240305 | 103100 | 28428828700 | 167800 | 167700 | 167800 | 167700 | 387 |
| 628 | 20240305 | 103000 | 28363920300 | 167700 | 167900 | 167900 | 167700 | 627 |
| 629 | 20240305 | 102900 | 28258731700 | 167800 | 167900 | 167900 | 167800 | 283 |
| 630 | 20240305 | 102800 | 28211219100 | 167900 | 168000 | 168000 | 167900 | 163 |
| 631 | 20240305 | 102700 | 28183846100 | 168000 | 167800 | 168000 | 167800 | 121 |
| 632 | 20240305 | 102600 | 28163530500 | 167800 | 167800 | 167900 | 167700 | 380 |
| 633 | 20240305 | 102500 | 28099763100 | 167900 | 167800 | 168000 | 167700 | 851 |
| 634 | 20240305 | 102400 | 27956947900 | 167900 | 168000 | 168000 | 167800 | 1293 |
| 635 | 20240305 | 102300 | 27739877700 | 168000 | 168100 | 168200 | 168000 | 645 |
| 636 | 20240305 | 102200 | 27631513300 | 168200 | 168100 | 168300 | 168000 | 1313 |
| 637 | 20240305 | 102100 | 27410761600 | 168200 | 168300 | 168400 | 168100 | 967 |
| 638 | 20240305 | 102000 | 27248070400 | 168400 | 168400 | 168400 | 168300 | 117 |
| 639 | 20240305 | 101900 | 27228374100 | 168400 | 168300 | 168500 | 168200 | 246 |
| 640 | 20240305 | 101800 | 27186957300 | 168500 | 168300 | 168500 | 168100 | 1397 |
| 641 | 20240305 | 101700 | 26951926100 | 168400 | 168600 | 168600 | 168400 | 494 |
| 642 | 20240305 | 101600 | 26868705500 | 168600 | 168700 | 168800 | 168500 | 428 |
| 643 | 20240305 | 101500 | 26796515700 | 168700 | 169300 | 169300 | 168700 | 1272 |
| 644 | 20240305 | 101400 | 26581579800 | 169300 | 169400 | 169500 | 169200 | 400 |
| 645 | 20240305 | 101300 | 26513853300 | 169400 | 169500 | 169500 | 169300 | 637 |
| 646 | 20240305 | 101200 | 26405934400 | 169600 | 169600 | 169600 | 169500 | 129 |
| 647 | 20240305 | 101100 | 26384061400 | 169600 | 169400 | 169600 | 169400 | 315 |
| 648 | 20240305 | 101000 | 26330668900 | 169500 | 169400 | 169500 | 169400 | 126 |
| 649 | 20240305 | 100900 | 26309317000 | 169500 | 169500 | 169500 | 169400 | 179 |
| 650 | 20240305 | 100800 | 26278990300 | 169400 | 169900 | 170000 | 169400 | 1762 |
| 651 | 20240305 | 100700 | 25979969700 | 169900 | 169900 | 170000 | 169900 | 860 |
| 652 | 20240305 | 100600 | 25833806200 | 170000 | 169900 | 170000 | 169800 | 115 |
| 653 | 20240305 | 100500 | 25814267600 | 169800 | 169900 | 170000 | 169700 | 310 |
| 654 | 20240305 | 100400 | 25761615900 | 170000 | 170000 | 170000 | 169900 | 277 |
| 655 | 20240305 | 100300 | 25714550000 | 169900 | 169900 | 170000 | 169700 | 557 |
| 656 | 20240305 | 100200 | 25619953700 | 169800 | 169500 | 170000 | 169500 | 1361 |
| 657 | 20240305 | 100100 | 25388836300 | 169500 | 169500 | 169500 | 169300 | 817 |
| 658 | 20240305 | 100000 | 25250416500 | 169300 | 169500 | 169500 | 169200 | 431 |
| 659 | 20240305 | 095900 | 25177446000 | 169200 | 169300 | 169400 | 169100 | 546 |
| 660 | 20240305 | 095800 | 25085004700 | 169300 | 169400 | 169500 | 169300 | 576 |
| 661 | 20240305 | 095700 | 24987426200 | 169400 | 169200 | 169400 | 169100 | 493 |
| 662 | 20240305 | 095600 | 24903951500 | 169200 | 169000 | 169200 | 168900 | 422 |
| 663 | 20240305 | 095500 | 24832598300 | 169000 | 168400 | 169000 | 168100 | 880 |
| 664 | 20240305 | 095400 | 24684293600 | 168500 | 168700 | 168700 | 168300 | 1476 |
| 665 | 20240305 | 095300 | 24435568000 | 168700 | 168900 | 169000 | 168500 | 1618 |
| 666 | 20240305 | 095200 | 24162572100 | 169000 | 169000 | 169000 | 168900 | 276 |
| 667 | 20240305 | 095100 | 24115934300 | 168900 | 169100 | 169100 | 168900 | 637 |
| 668 | 20240305 | 095000 | 24008317100 | 169100 | 169200 | 169300 | 168900 | 558 |
| 669 | 20240305 | 094900 | 23913979900 | 169200 | 169300 | 169400 | 169200 | 227 |
| 670 | 20240305 | 094800 | 23875549400 | 169300 | 169700 | 169700 | 169300 | 258 |
| 671 | 20240305 | 094700 | 23831826500 | 169600 | 169400 | 169700 | 169400 | 348 |
| 672 | 20240305 | 094600 | 23772806600 | 169500 | 169600 | 169700 | 169000 | 612 |
| 673 | 20240305 | 094500 | 23669240600 | 169500 | 169400 | 169500 | 169100 | 824 |
| 674 | 20240305 | 094400 | 23529689600 | 169300 | 168800 | 169300 | 168800 | 864 |
| 675 | 20240305 | 094300 | 23383529400 | 169000 | 168900 | 169000 | 168700 | 1299 |
| 676 | 20240305 | 094200 | 23164119900 | 169000 | 169200 | 169200 | 168800 | 1833 |
| 677 | 20240305 | 094100 | 22854393900 | 169200 | 169200 | 169300 | 169000 | 1404 |
| 678 | 20240305 | 094000 | 22616933100 | 169200 | 169200 | 169300 | 169100 | 1899 |
| 679 | 20240305 | 093900 | 22295696900 | 169200 | 169400 | 169400 | 169200 | 1016 |
| 680 | 20240305 | 093800 | 22123717500 | 169300 | 169700 | 169700 | 169200 | 1788 |
| 681 | 20240305 | 093700 | 21820835200 | 169700 | 169800 | 170000 | 169500 | 1548 |
| 682 | 20240305 | 093600 | 21558129800 | 169800 | 169900 | 169900 | 169800 | 362 |
| 683 | 20240305 | 093500 | 21496638600 | 169800 | 169500 | 169900 | 169500 | 302 |
| 684 | 20240305 | 093400 | 21445401900 | 169400 | 169200 | 169500 | 169100 | 977 |
| 685 | 20240305 | 093300 | 21279957600 | 169200 | 169700 | 169700 | 169100 | 1390 |
| 686 | 20240305 | 093200 | 21044603800 | 169700 | 169700 | 169900 | 169600 | 533 |
| 687 | 20240305 | 093100 | 20954178900 | 169700 | 169900 | 170000 | 169700 | 899 |
| 688 | 20240305 | 093000 | 20801440200 | 169900 | 169900 | 169900 | 169400 | 2389 |
| 689 | 20240305 | 092900 | 20396148600 | 169900 | 170200 | 170200 | 169900 | 1904 |
| 690 | 20240305 | 092800 | 20072498200 | 170000 | 170600 | 170700 | 169900 | 3516 |
| 691 | 20240305 | 092700 | 19473785100 | 170700 | 170500 | 170800 | 170500 | 585 |
| 692 | 20240305 | 092600 | 19373944000 | 170600 | 170700 | 170800 | 170300 | 2830 |
| 693 | 20240305 | 092500 | 18891238300 | 170800 | 171400 | 171400 | 170700 | 3505 |
| 694 | 20240305 | 092400 | 18291753200 | 171400 | 171800 | 171900 | 171200 | 4557 |
| 695 | 20240305 | 092300 | 17509652600 | 171800 | 171700 | 172000 | 171600 | 7390 |
| 696 | 20240305 | 092200 | 16239851200 | 171700 | 171700 | 171800 | 171700 | 2984 |
| 697 | 20240305 | 092100 | 15727225500 | 171800 | 171800 | 172000 | 171500 | 5316 |
| 698 | 20240305 | 092000 | 14813951200 | 171800 | 171700 | 171900 | 171500 | 5323 |
| 699 | 20240305 | 091900 | 13899935000 | 171700 | 170600 | 171700 | 170400 | 13758 |
| 700 | 20240305 | 091800 | 11545193200 | 170600 | 170200 | 170600 | 170000 | 5952 |
| 701 | 20240305 | 091700 | 10531335800 | 170200 | 170600 | 170600 | 170100 | 3356 |
| 702 | 20240305 | 091600 | 9959823300 | 170500 | 170500 | 170600 | 170200 | 2626 |
| 703 | 20240305 | 091500 | 9512317700 | 170600 | 170400 | 170800 | 170200 | 5948 |
| 704 | 20240305 | 091400 | 8497893300 | 170500 | 169900 | 170500 | 169600 | 4211 |
| 705 | 20240305 | 091300 | 7782238900 | 169900 | 170600 | 170700 | 169800 | 5800 |
| 706 | 20240305 | 091200 | 6795245900 | 170700 | 170400 | 170700 | 170000 | 7058 |
| 707 | 20240305 | 091100 | 5593338600 | 170300 | 169800 | 170500 | 169600 | 5468 |
| 708 | 20240305 | 091000 | 4663276900 | 169900 | 169300 | 169900 | 169300 | 3889 |
| 709 | 20240305 | 090900 | 4003916900 | 169500 | 169200 | 169500 | 169000 | 2762 |
| 710 | 20240305 | 090800 | 3536518700 | 169200 | 168000 | 169200 | 167900 | 4126 |
| 711 | 20240305 | 090700 | 2841325800 | 167900 | 167800 | 167900 | 167700 | 2041 |
| 712 | 20240305 | 090600 | 2498865400 | 167800 | 167900 | 168000 | 167600 | 1984 |
| 713 | 20240305 | 090500 | 2165883200 | 167900 | 166700 | 168000 | 166000 | 1804 |
| 714 | 20240305 | 090400 | 1864328300 | 166000 | 166000 | 166700 | 165800 | 1644 |
| 715 | 20240305 | 090300 | 1591218700 | 165900 | 166500 | 166500 | 165800 | 985 |
| 716 | 20240305 | 090200 | 1427704400 | 166500 | 166700 | 166900 | 166300 | 3207 |
| 717 | 20240305 | 090100 | 893440900 | 166700 | 166700 | 166900 | 166500 | 1079 |
| 718 | 20240305 | 090000 | 713530400 | 166700 | 166800 | 166900 | 166400 | 3573 |