42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 204200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 16748 |
| 3 | 20240315 | 204100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 4 | 20240315 | 204000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 5 | 20240315 | 203900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 6 | 20240315 | 203800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 7 | 20240315 | 203700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 8 | 20240315 | 203600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 9 | 20240315 | 203500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 10 | 20240315 | 203400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 11 | 20240315 | 203300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 12 | 20240315 | 203200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 13 | 20240315 | 203100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 14 | 20240315 | 203000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 15 | 20240315 | 202900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 16 | 20240315 | 202800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 17 | 20240315 | 202700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 18 | 20240315 | 202600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 19 | 20240315 | 202500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 20 | 20240315 | 202400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 21 | 20240315 | 202300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 22 | 20240315 | 202200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 23 | 20240315 | 202100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 24 | 20240315 | 202000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 25 | 20240315 | 201900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 26 | 20240315 | 201800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 27 | 20240315 | 201700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 28 | 20240315 | 201600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 29 | 20240315 | 201500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 30 | 20240315 | 201400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 31 | 20240315 | 201300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 32 | 20240315 | 201200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 16748 |
| 33 | 20240315 | 201100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 34 | 20240315 | 201000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 35 | 20240315 | 200900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 36 | 20240315 | 200800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 37 | 20240315 | 200700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 38 | 20240315 | 200600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 39 | 20240315 | 200500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 40 | 20240315 | 200400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 41 | 20240315 | 200300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 42 | 20240315 | 200200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 43 | 20240315 | 200100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 44 | 20240315 | 200000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 45 | 20240315 | 195900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 46 | 20240315 | 195800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 47 | 20240315 | 195700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 48 | 20240315 | 195600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 49 | 20240315 | 195500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 50 | 20240315 | 195400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 51 | 20240315 | 195300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 52 | 20240315 | 195200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 53 | 20240315 | 195100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 54 | 20240315 | 195000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 55 | 20240315 | 194900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 56 | 20240315 | 194800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 57 | 20240315 | 194700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 58 | 20240315 | 194600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 59 | 20240315 | 194500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 60 | 20240315 | 194400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 61 | 20240315 | 194300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 62 | 20240315 | 194200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 16748 |
| 63 | 20240315 | 194100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 64 | 20240315 | 194000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 65 | 20240315 | 193900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 66 | 20240315 | 193800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 67 | 20240315 | 193700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 68 | 20240315 | 193600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 69 | 20240315 | 193500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 70 | 20240315 | 193400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 71 | 20240315 | 193300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 72 | 20240315 | 193200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 73 | 20240315 | 193100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 74 | 20240315 | 193000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 75 | 20240315 | 192900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 76 | 20240315 | 192800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 77 | 20240315 | 192700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 78 | 20240315 | 192600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 79 | 20240315 | 192500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 80 | 20240315 | 192400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 81 | 20240315 | 192300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 82 | 20240315 | 192200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 83 | 20240315 | 192100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 84 | 20240315 | 192000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 85 | 20240315 | 191900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 86 | 20240315 | 191800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 87 | 20240315 | 191700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 88 | 20240315 | 191600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 89 | 20240315 | 191500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 90 | 20240315 | 191400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 91 | 20240315 | 191300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 92 | 20240315 | 191200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 16748 |
| 93 | 20240315 | 191100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 94 | 20240315 | 191000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 95 | 20240315 | 190900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 96 | 20240315 | 190800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 97 | 20240315 | 190700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 98 | 20240315 | 190600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 99 | 20240315 | 190500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 100 | 20240315 | 190400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 101 | 20240315 | 190300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 102 | 20240315 | 190200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 103 | 20240315 | 190100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 104 | 20240315 | 190000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 105 | 20240315 | 185900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 106 | 20240315 | 185800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 107 | 20240315 | 185700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 108 | 20240315 | 185600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 109 | 20240315 | 185500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 110 | 20240315 | 185400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 111 | 20240315 | 185300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 112 | 20240315 | 185200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 113 | 20240315 | 185100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 114 | 20240315 | 185000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 115 | 20240315 | 184900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 116 | 20240315 | 184800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 117 | 20240315 | 184700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 118 | 20240315 | 184600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 119 | 20240315 | 184500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 120 | 20240315 | 184400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 121 | 20240315 | 184300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 122 | 20240315 | 184200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 16748 |
| 123 | 20240315 | 184100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 124 | 20240315 | 184000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 125 | 20240315 | 183900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 126 | 20240315 | 183800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 127 | 20240315 | 183700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 128 | 20240315 | 183600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 129 | 20240315 | 183500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 130 | 20240315 | 183400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 131 | 20240315 | 183300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 132 | 20240315 | 183200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 133 | 20240315 | 183100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 134 | 20240315 | 183000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 135 | 20240315 | 182900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 136 | 20240315 | 182800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 137 | 20240315 | 182700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 138 | 20240315 | 182600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 139 | 20240315 | 182500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 140 | 20240315 | 182400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 141 | 20240315 | 182300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 142 | 20240315 | 182200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 143 | 20240315 | 182100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 144 | 20240315 | 182000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 145 | 20240315 | 181900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 146 | 20240315 | 181800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 147 | 20240315 | 181700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 148 | 20240315 | 181600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 149 | 20240315 | 181500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 150 | 20240315 | 181400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 151 | 20240315 | 181300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 152 | 20240315 | 181200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 16748 |
| 153 | 20240315 | 181100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 154 | 20240315 | 181000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 155 | 20240315 | 180900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 156 | 20240315 | 180800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 157 | 20240315 | 180700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 158 | 20240315 | 180600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 159 | 20240315 | 180500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 160 | 20240315 | 180400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 161 | 20240315 | 180300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 162 | 20240315 | 180200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 163 | 20240315 | 180100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 164 | 20240315 | 180000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 165 | 20240315 | 175900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 166 | 20240315 | 175800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 167 | 20240315 | 175700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 168 | 20240315 | 175600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 169 | 20240315 | 175500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 170 | 20240315 | 175400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 171 | 20240315 | 175300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 172 | 20240315 | 175200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 173 | 20240315 | 175100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 174 | 20240315 | 175000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 175 | 20240315 | 174900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 176 | 20240315 | 174800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 177 | 20240315 | 174700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 178 | 20240315 | 174600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 179 | 20240315 | 174500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 180 | 20240315 | 174400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 181 | 20240315 | 174300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 182 | 20240315 | 174200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 16748 |
| 183 | 20240315 | 174100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 184 | 20240315 | 174000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 185 | 20240315 | 173900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 186 | 20240315 | 173800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 187 | 20240315 | 173700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 188 | 20240315 | 173600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 189 | 20240315 | 173500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 190 | 20240315 | 173400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 191 | 20240315 | 173300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 192 | 20240315 | 173200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 193 | 20240315 | 173100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 194 | 20240315 | 173000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 195 | 20240315 | 172900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 196 | 20240315 | 172800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 197 | 20240315 | 172700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 198 | 20240315 | 172600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 199 | 20240315 | 172500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 200 | 20240315 | 172400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 201 | 20240315 | 172300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 202 | 20240315 | 172200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 203 | 20240315 | 172100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 204 | 20240315 | 172000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 205 | 20240315 | 171900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 206 | 20240315 | 171800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 207 | 20240315 | 171700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 208 | 20240315 | 171600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 209 | 20240315 | 171500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 210 | 20240315 | 171400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 211 | 20240315 | 171300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 212 | 20240315 | 171200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 16748 |
| 213 | 20240315 | 171100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 214 | 20240315 | 171000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 215 | 20240315 | 170900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 216 | 20240315 | 170800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 217 | 20240315 | 170700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 218 | 20240315 | 170600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 219 | 20240315 | 170500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 220 | 20240315 | 170400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 221 | 20240315 | 170300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 222 | 20240315 | 170200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 223 | 20240315 | 170100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 224 | 20240315 | 170000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 225 | 20240315 | 165900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 226 | 20240315 | 165800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 227 | 20240315 | 165700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 228 | 20240315 | 165600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 229 | 20240315 | 165500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 230 | 20240315 | 165400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 231 | 20240315 | 165300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 232 | 20240315 | 165200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 233 | 20240315 | 165100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 234 | 20240315 | 165000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 235 | 20240315 | 164900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 236 | 20240315 | 164800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 237 | 20240315 | 164700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 238 | 20240315 | 164600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 239 | 20240315 | 164500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 240 | 20240315 | 164400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 241 | 20240315 | 164300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 242 | 20240315 | 164200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 16748 |
| 243 | 20240315 | 164100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 244 | 20240315 | 164000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 245 | 20240315 | 163900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 246 | 20240315 | 163800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 247 | 20240315 | 163700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 248 | 20240315 | 163600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 249 | 20240315 | 163500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 250 | 20240315 | 163400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 251 | 20240315 | 163300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 252 | 20240315 | 163200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 253 | 20240315 | 163100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 254 | 20240315 | 163000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 255 | 20240315 | 162900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 256 | 20240315 | 162800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 257 | 20240315 | 162700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 258 | 20240315 | 162600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 259 | 20240315 | 162500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 260 | 20240315 | 162400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 261 | 20240315 | 162300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 262 | 20240315 | 162200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 263 | 20240315 | 162100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 264 | 20240315 | 162000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 265 | 20240315 | 161900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 266 | 20240315 | 161800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 267 | 20240315 | 161700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 268 | 20240315 | 161600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 269 | 20240315 | 161500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 270 | 20240315 | 161400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 271 | 20240315 | 161300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 272 | 20240315 | 161200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 16748 |
| 273 | 20240315 | 161100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 274 | 20240315 | 161000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 275 | 20240315 | 160900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 276 | 20240315 | 160800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 277 | 20240315 | 160700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 278 | 20240315 | 160600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 279 | 20240315 | 160500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 280 | 20240315 | 160400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 281 | 20240315 | 160300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 282 | 20240315 | 160200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 283 | 20240315 | 160100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 284 | 20240315 | 160000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 285 | 20240315 | 155900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 286 | 20240315 | 155800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 287 | 20240315 | 155700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 288 | 20240315 | 155600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 289 | 20240315 | 155500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 290 | 20240315 | 155400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 291 | 20240315 | 155300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 292 | 20240315 | 155200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 293 | 20240315 | 155100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 294 | 20240315 | 155000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 295 | 20240315 | 154900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 296 | 20240315 | 154800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 297 | 20240315 | 154700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 298 | 20240315 | 154600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 299 | 20240315 | 154500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 300 | 20240315 | 154400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 301 | 20240315 | 154300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 302 | 20240315 | 154200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 16748 |
| 303 | 20240315 | 154100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 304 | 20240315 | 154000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 305 | 20240315 | 153900 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 306 | 20240315 | 153800 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 307 | 20240315 | 153700 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 308 | 20240315 | 153600 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 309 | 20240315 | 153500 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 310 | 20240315 | 153400 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 311 | 20240315 | 153300 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 312 | 20240315 | 153200 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 313 | 20240315 | 153100 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 314 | 20240315 | 153000 | 275939753900 | 176000 | 176000 | 176000 | 176000 | 16748 |
| 315 | 20240315 | 152900 | 272992105900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 316 | 20240315 | 152800 | 272992105900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 317 | 20240315 | 152700 | 272992105900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 318 | 20240315 | 152600 | 272992105900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 319 | 20240315 | 152500 | 272992105900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 320 | 20240315 | 152400 | 272992105900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 321 | 20240315 | 152300 | 272992105900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 322 | 20240315 | 152200 | 272992105900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 323 | 20240315 | 152100 | 272992105900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 324 | 20240315 | 152000 | 272992105900 | 176600 | 176600 | 176600 | 176600 | 0 |
| 325 | 20240315 | 151900 | 272992105900 | 176600 | 176800 | 176800 | 176500 | 3230 |
| 326 | 20240315 | 151800 | 272421520600 | 176800 | 176600 | 176900 | 176600 | 2460 |
| 327 | 20240315 | 151700 | 271986964000 | 176600 | 176600 | 176800 | 176500 | 3724 |
| 328 | 20240315 | 151600 | 271329223200 | 176600 | 176900 | 177000 | 176600 | 1423 |
| 329 | 20240315 | 151500 | 271077703400 | 176900 | 177100 | 177200 | 176800 | 2004 |
| 330 | 20240315 | 151400 | 270723067600 | 177200 | 177100 | 177200 | 177000 | 661 |
| 331 | 20240315 | 151300 | 270606005600 | 177100 | 177000 | 177100 | 176900 | 1390 |
| 332 | 20240315 | 151200 | 270359952300 | 177000 | 176800 | 177000 | 176700 | 1229 |
| 333 | 20240315 | 151100 | 270142590900 | 176800 | 176800 | 177000 | 176700 | 2205 |
| 334 | 20240315 | 151000 | 269752732900 | 176800 | 177100 | 177100 | 176800 | 2754 |
| 335 | 20240315 | 150900 | 269265368400 | 177100 | 177000 | 177100 | 177000 | 902 |
| 336 | 20240315 | 150800 | 269105637400 | 177000 | 177200 | 177200 | 177000 | 2254 |
| 337 | 20240315 | 150700 | 268706493700 | 177100 | 177400 | 177400 | 177100 | 1138 |
| 338 | 20240315 | 150600 | 268504824100 | 177400 | 177400 | 177500 | 177300 | 1072 |
| 339 | 20240315 | 150500 | 268314659200 | 177500 | 177600 | 177600 | 177300 | 1063 |
| 340 | 20240315 | 150400 | 268126066900 | 177600 | 177400 | 177600 | 177300 | 1138 |
| 341 | 20240315 | 150300 | 267924155600 | 177400 | 177400 | 177500 | 177300 | 804 |
| 342 | 20240315 | 150200 | 267781540100 | 177300 | 177400 | 177400 | 177300 | 784 |
| 343 | 20240315 | 150100 | 267642511800 | 177400 | 177700 | 177800 | 177300 | 788 |
| 344 | 20240315 | 150000 | 267502700700 | 177600 | 176800 | 177600 | 176600 | 2247 |
| 345 | 20240315 | 145900 | 267104523000 | 176700 | 177000 | 177100 | 176700 | 4593 |
| 346 | 20240315 | 145800 | 266292221200 | 177100 | 177000 | 177100 | 177000 | 907 |
| 347 | 20240315 | 145700 | 266131646000 | 177000 | 177100 | 177200 | 177000 | 1538 |
| 348 | 20240315 | 145600 | 265859339000 | 177100 | 177600 | 177800 | 177100 | 2001 |
| 349 | 20240315 | 145500 | 265504408000 | 177700 | 177700 | 177900 | 177500 | 1512 |
| 350 | 20240315 | 145400 | 265235714300 | 177600 | 177500 | 177700 | 177500 | 1174 |
| 351 | 20240315 | 145300 | 265027222900 | 177500 | 177400 | 177600 | 177300 | 728 |
| 352 | 20240315 | 145200 | 264898003400 | 177500 | 177200 | 177600 | 177200 | 1178 |
| 353 | 20240315 | 145100 | 264689076300 | 177500 | 177600 | 177600 | 177200 | 1278 |
| 354 | 20240315 | 145000 | 264462494000 | 177600 | 177600 | 177800 | 177500 | 1098 |
| 355 | 20240315 | 144900 | 264267460400 | 177600 | 176900 | 177800 | 176800 | 1623 |
| 356 | 20240315 | 144800 | 263979624500 | 176800 | 176700 | 177200 | 176600 | 1565 |
| 357 | 20240315 | 144700 | 263702966400 | 176800 | 176600 | 176900 | 176400 | 2980 |
| 358 | 20240315 | 144600 | 263176774000 | 176500 | 177300 | 177400 | 176500 | 4493 |
| 359 | 20240315 | 144500 | 262381738800 | 177300 | 177400 | 177500 | 177200 | 1437 |
| 360 | 20240315 | 144400 | 262126892400 | 177400 | 177800 | 177900 | 177300 | 1618 |
| 361 | 20240315 | 144300 | 261839494200 | 177800 | 177400 | 177800 | 177300 | 1233 |
| 362 | 20240315 | 144200 | 261620657500 | 177400 | 177200 | 177400 | 177200 | 1745 |
| 363 | 20240315 | 144100 | 261311267900 | 177200 | 176800 | 177400 | 176700 | 2208 |
| 364 | 20240315 | 144000 | 260920135400 | 177000 | 177400 | 177400 | 176500 | 8688 |
| 365 | 20240315 | 143900 | 259382301200 | 177400 | 178200 | 178300 | 177400 | 3504 |
| 366 | 20240315 | 143800 | 258759525300 | 178300 | 178200 | 178400 | 178200 | 698 |
| 367 | 20240315 | 143700 | 258635084700 | 178200 | 178000 | 178200 | 177900 | 682 |
| 368 | 20240315 | 143600 | 258513648100 | 178000 | 178200 | 178200 | 177900 | 1008 |
| 369 | 20240315 | 143500 | 258334247500 | 178000 | 178700 | 178800 | 178000 | 2423 |
| 370 | 20240315 | 143400 | 257902208600 | 178600 | 179200 | 179300 | 178600 | 1575 |
| 371 | 20240315 | 143300 | 257620501900 | 179200 | 179200 | 179300 | 179100 | 783 |
| 372 | 20240315 | 143200 | 257480189600 | 179200 | 179000 | 179200 | 178900 | 811 |
| 373 | 20240315 | 143100 | 257334988500 | 179000 | 178800 | 179000 | 178800 | 439 |
| 374 | 20240315 | 143000 | 257256474500 | 178700 | 178800 | 178900 | 178700 | 778 |
| 375 | 20240315 | 142900 | 257117394800 | 178700 | 178700 | 178700 | 178600 | 314 |
| 376 | 20240315 | 142800 | 257061285700 | 178700 | 179000 | 179000 | 178500 | 941 |
| 377 | 20240315 | 142700 | 256893118400 | 179200 | 179000 | 179200 | 178800 | 1178 |
| 378 | 20240315 | 142600 | 256682304500 | 179000 | 178900 | 179000 | 178800 | 720 |
| 379 | 20240315 | 142500 | 256553479600 | 178800 | 178600 | 178800 | 178500 | 673 |
| 380 | 20240315 | 142400 | 256433224000 | 178500 | 178400 | 178700 | 178400 | 400 |
| 381 | 20240315 | 142300 | 256361836600 | 178400 | 178400 | 178500 | 178300 | 486 |
| 382 | 20240315 | 142200 | 256275137600 | 178400 | 178300 | 178500 | 178300 | 415 |
| 383 | 20240315 | 142100 | 256201092200 | 178300 | 178400 | 178500 | 178300 | 398 |
| 384 | 20240315 | 142000 | 256130075500 | 178400 | 178400 | 178500 | 178100 | 1141 |
| 385 | 20240315 | 141900 | 255926805000 | 178400 | 178200 | 178400 | 178000 | 2948 |
| 386 | 20240315 | 141800 | 255401790400 | 178200 | 178400 | 178400 | 178100 | 732 |
| 387 | 20240315 | 141700 | 255271329300 | 178300 | 178300 | 178400 | 178200 | 287 |
| 388 | 20240315 | 141600 | 255220157400 | 178300 | 178500 | 178500 | 178100 | 901 |
| 389 | 20240315 | 141500 | 255059603500 | 178500 | 178100 | 178700 | 178000 | 966 |
| 390 | 20240315 | 141400 | 254887499100 | 178200 | 177600 | 178200 | 177600 | 1056 |
| 391 | 20240315 | 141300 | 254699631700 | 177800 | 178000 | 178000 | 177300 | 5906 |
| 392 | 20240315 | 141200 | 253651132200 | 178000 | 179600 | 179600 | 177700 | 9668 |
| 393 | 20240315 | 141100 | 251927275600 | 179600 | 179200 | 179700 | 179200 | 1557 |
| 394 | 20240315 | 141000 | 251647755500 | 179200 | 178800 | 179200 | 178700 | 3370 |
| 395 | 20240315 | 140900 | 251044989900 | 178800 | 178700 | 178800 | 178700 | 603 |
| 396 | 20240315 | 140800 | 250937202700 | 178700 | 178700 | 178800 | 178600 | 753 |
| 397 | 20240315 | 140700 | 250802630700 | 178600 | 178600 | 178700 | 178500 | 1326 |
| 398 | 20240315 | 140600 | 250565819700 | 178500 | 178400 | 178800 | 178300 | 1817 |
| 399 | 20240315 | 140500 | 250241477500 | 178400 | 178800 | 178900 | 178300 | 1587 |
| 400 | 20240315 | 140400 | 249958038700 | 178800 | 178500 | 179000 | 178400 | 1665 |
| 401 | 20240315 | 140300 | 249660682600 | 178600 | 178700 | 179000 | 178300 | 1804 |
| 402 | 20240315 | 140200 | 249338583600 | 178400 | 179000 | 179000 | 178400 | 4173 |
| 403 | 20240315 | 140100 | 248593181900 | 178900 | 178900 | 179100 | 178900 | 1272 |
| 404 | 20240315 | 140000 | 248365559000 | 179000 | 179400 | 179400 | 178900 | 2542 |
| 405 | 20240315 | 135900 | 247910279700 | 179400 | 179400 | 179500 | 179300 | 1249 |
| 406 | 20240315 | 135800 | 247686280100 | 179400 | 179600 | 179600 | 179400 | 698 |
| 407 | 20240315 | 135700 | 247561007900 | 179600 | 179600 | 179800 | 179500 | 301 |
| 408 | 20240315 | 135600 | 247506959200 | 179500 | 179600 | 179600 | 179400 | 1335 |
| 409 | 20240315 | 135500 | 247267314700 | 179600 | 179600 | 180000 | 179600 | 1601 |
| 410 | 20240315 | 135400 | 246979618000 | 179700 | 179600 | 179700 | 179600 | 788 |
| 411 | 20240315 | 135300 | 246838066400 | 179600 | 179800 | 179900 | 179500 | 1082 |
| 412 | 20240315 | 135200 | 246643705000 | 179900 | 179700 | 180200 | 179600 | 2540 |
| 413 | 20240315 | 135100 | 246186721300 | 179700 | 179300 | 179700 | 179300 | 991 |
| 414 | 20240315 | 135000 | 246008880800 | 179300 | 179000 | 179500 | 178900 | 1355 |
| 415 | 20240315 | 134900 | 245766077100 | 178900 | 179300 | 179400 | 178900 | 5775 |
| 416 | 20240315 | 134800 | 244731992500 | 179200 | 179500 | 179600 | 179200 | 2656 |
| 417 | 20240315 | 134700 | 244255360000 | 179500 | 179600 | 179700 | 179100 | 4517 |
| 418 | 20240315 | 134600 | 243444911100 | 179700 | 180300 | 180300 | 179600 | 9852 |
| 419 | 20240315 | 134500 | 241671621500 | 180300 | 180600 | 180600 | 180300 | 1736 |
| 420 | 20240315 | 134400 | 241358469600 | 180600 | 180700 | 180800 | 180500 | 984 |
| 421 | 20240315 | 134300 | 241180756100 | 180700 | 180900 | 181000 | 180700 | 1125 |
| 422 | 20240315 | 134200 | 240977241500 | 180900 | 180600 | 180900 | 180600 | 641 |
| 423 | 20240315 | 134100 | 240861364300 | 180600 | 180700 | 180700 | 180400 | 2534 |
| 424 | 20240315 | 134000 | 240403986000 | 180700 | 181000 | 181100 | 180600 | 2945 |
| 425 | 20240315 | 133900 | 239871486500 | 181000 | 181100 | 181200 | 181000 | 2105 |
| 426 | 20240315 | 133800 | 239490456200 | 181000 | 181500 | 181500 | 181000 | 3248 |
| 427 | 20240315 | 133700 | 238901961100 | 181500 | 181600 | 181700 | 181400 | 1829 |
| 428 | 20240315 | 133600 | 238570046400 | 181500 | 181800 | 181800 | 181500 | 1900 |
| 429 | 20240315 | 133500 | 238224956000 | 181800 | 181900 | 181900 | 181600 | 1727 |
| 430 | 20240315 | 133400 | 237911055000 | 182000 | 182200 | 182200 | 181900 | 1400 |
| 431 | 20240315 | 133300 | 237656199900 | 182100 | 182200 | 182300 | 182100 | 157 |
| 432 | 20240315 | 133200 | 237627599000 | 182200 | 182200 | 182400 | 182200 | 273 |
| 433 | 20240315 | 133100 | 237577841300 | 182200 | 182300 | 182300 | 182100 | 483 |
| 434 | 20240315 | 133000 | 237489867200 | 182300 | 182100 | 182300 | 182100 | 151 |
| 435 | 20240315 | 132900 | 237462358600 | 182100 | 181900 | 182200 | 181800 | 1546 |
| 436 | 20240315 | 132800 | 237181022200 | 181900 | 181800 | 182000 | 181800 | 410 |
| 437 | 20240315 | 132700 | 237106441800 | 181800 | 181900 | 182000 | 181700 | 671 |
| 438 | 20240315 | 132600 | 236984425300 | 181900 | 182000 | 182000 | 181800 | 1059 |
| 439 | 20240315 | 132500 | 236791843100 | 182000 | 182100 | 182200 | 181900 | 1934 |
| 440 | 20240315 | 132400 | 236439752400 | 182100 | 182400 | 182500 | 182100 | 1654 |
| 441 | 20240315 | 132300 | 236138354800 | 182400 | 182600 | 182600 | 182400 | 551 |
| 442 | 20240315 | 132200 | 236037821300 | 182600 | 182500 | 182600 | 182400 | 329 |
| 443 | 20240315 | 132100 | 235977776600 | 182600 | 182500 | 182600 | 182300 | 612 |
| 444 | 20240315 | 132000 | 235866105500 | 182500 | 182500 | 182500 | 182300 | 159 |
| 445 | 20240315 | 131900 | 235837095200 | 182500 | 182300 | 182500 | 182200 | 602 |
| 446 | 20240315 | 131800 | 235727258400 | 182200 | 182300 | 182300 | 182100 | 290 |
| 447 | 20240315 | 131700 | 235674408200 | 182300 | 182400 | 182400 | 182100 | 595 |
| 448 | 20240315 | 131600 | 235565974300 | 182300 | 182600 | 182600 | 182300 | 480 |
| 449 | 20240315 | 131500 | 235478397300 | 182600 | 182900 | 183000 | 182600 | 640 |
| 450 | 20240315 | 131400 | 235361395300 | 183000 | 183000 | 183000 | 182900 | 936 |
| 451 | 20240315 | 131300 | 235190131700 | 183000 | 182700 | 183000 | 182700 | 1371 |
| 452 | 20240315 | 131200 | 234939361600 | 182700 | 182500 | 182700 | 182400 | 567 |
| 453 | 20240315 | 131100 | 234835892900 | 182400 | 182400 | 182500 | 182200 | 656 |
| 454 | 20240315 | 131000 | 234716283700 | 182400 | 182200 | 182400 | 182100 | 791 |
| 455 | 20240315 | 130900 | 234572156200 | 182200 | 182000 | 182200 | 182000 | 286 |
| 456 | 20240315 | 130800 | 234520084000 | 182000 | 182100 | 182200 | 182000 | 666 |
| 457 | 20240315 | 130700 | 234398838500 | 182100 | 182200 | 182200 | 182100 | 224 |
| 458 | 20240315 | 130600 | 234358040800 | 182200 | 182100 | 182300 | 182000 | 458 |
| 459 | 20240315 | 130500 | 234274637500 | 182100 | 182100 | 182100 | 182000 | 194 |
| 460 | 20240315 | 130400 | 234239315800 | 182000 | 182000 | 182100 | 182000 | 322 |
| 461 | 20240315 | 130300 | 234180710200 | 182000 | 182100 | 182400 | 181900 | 879 |
| 462 | 20240315 | 130200 | 234020726100 | 182000 | 182000 | 182200 | 181900 | 521 |
| 463 | 20240315 | 130100 | 233925888000 | 182000 | 182100 | 182300 | 181900 | 1209 |
| 464 | 20240315 | 130000 | 233705801300 | 182200 | 182900 | 183000 | 182000 | 2766 |
| 465 | 20240315 | 125900 | 233201359600 | 182900 | 182600 | 183000 | 182500 | 1161 |
| 466 | 20240315 | 125800 | 232989125900 | 182600 | 182400 | 182600 | 182400 | 505 |
| 467 | 20240315 | 125700 | 232896946700 | 182500 | 182500 | 182500 | 182400 | 712 |
| 468 | 20240315 | 125600 | 232767030900 | 182500 | 182200 | 182500 | 182100 | 713 |
| 469 | 20240315 | 125500 | 232637091300 | 182200 | 182100 | 182200 | 182100 | 1287 |
| 470 | 20240315 | 125400 | 232402638600 | 182200 | 182200 | 182200 | 182100 | 992 |
| 471 | 20240315 | 125300 | 232221942300 | 182200 | 182200 | 182200 | 182100 | 605 |
| 472 | 20240315 | 125200 | 232111751100 | 182200 | 182100 | 182200 | 182100 | 420 |
| 473 | 20240315 | 125100 | 232035248500 | 182200 | 182200 | 182200 | 182100 | 425 |
| 474 | 20240315 | 125000 | 231957819900 | 182100 | 182100 | 182200 | 182000 | 359 |
| 475 | 20240315 | 124900 | 231892450700 | 182100 | 182100 | 182200 | 182000 | 401 |
| 476 | 20240315 | 124800 | 231819435800 | 182100 | 182100 | 182200 | 182000 | 917 |
| 477 | 20240315 | 124700 | 231652461800 | 182100 | 182000 | 182100 | 182000 | 507 |
| 478 | 20240315 | 124600 | 231560154800 | 182100 | 182100 | 182200 | 182000 | 310 |
| 479 | 20240315 | 124500 | 231503695300 | 182100 | 182100 | 182200 | 182000 | 573 |
| 480 | 20240315 | 124400 | 231399333200 | 182100 | 181900 | 182100 | 181900 | 417 |
| 481 | 20240315 | 124300 | 231323440600 | 181900 | 181800 | 181900 | 181700 | 366 |
| 482 | 20240315 | 124200 | 231256893900 | 181800 | 181800 | 181800 | 181700 | 311 |
| 483 | 20240315 | 124100 | 231200371200 | 181900 | 181700 | 181900 | 181500 | 1132 |
| 484 | 20240315 | 124000 | 230994722700 | 181700 | 181900 | 181900 | 181700 | 753 |
| 485 | 20240315 | 123900 | 230857842700 | 181900 | 181900 | 182000 | 181800 | 617 |
| 486 | 20240315 | 123800 | 230745611500 | 181900 | 182200 | 182300 | 181900 | 1503 |
| 487 | 20240315 | 123700 | 230472024400 | 182200 | 182300 | 182400 | 182100 | 1264 |
| 488 | 20240315 | 123600 | 230241742600 | 182300 | 182300 | 182300 | 182200 | 312 |
| 489 | 20240315 | 123500 | 230184866900 | 182300 | 182300 | 182400 | 182200 | 157 |
| 490 | 20240315 | 123400 | 230156248900 | 182200 | 182200 | 182300 | 182200 | 314 |
| 491 | 20240315 | 123300 | 230099024300 | 182200 | 182300 | 182300 | 182200 | 353 |
| 492 | 20240315 | 123200 | 230034690900 | 182200 | 182300 | 182300 | 182200 | 297 |
| 493 | 20240315 | 123100 | 229980564500 | 182300 | 182500 | 182600 | 182300 | 916 |
| 494 | 20240315 | 123000 | 229813461400 | 182500 | 182600 | 182600 | 182500 | 438 |
| 495 | 20240315 | 122900 | 229733496500 | 182600 | 182700 | 182700 | 182500 | 577 |
| 496 | 20240315 | 122800 | 229628108400 | 182600 | 182700 | 182700 | 182600 | 180 |
| 497 | 20240315 | 122700 | 229595237600 | 182700 | 182600 | 182700 | 182600 | 448 |
| 498 | 20240315 | 122600 | 229513422300 | 182400 | 182700 | 182700 | 182400 | 878 |
| 499 | 20240315 | 122500 | 229353197200 | 182800 | 182800 | 182800 | 182500 | 884 |
| 500 | 20240315 | 122400 | 229191698200 | 182800 | 182900 | 182900 | 182700 | 1242 |
| 501 | 20240315 | 122300 | 228964749800 | 183000 | 183100 | 183100 | 182700 | 637 |
| 502 | 20240315 | 122200 | 228848283400 | 183100 | 182800 | 183200 | 182700 | 629 |
| 503 | 20240315 | 122100 | 228733192200 | 182800 | 182800 | 183000 | 182600 | 353 |
| 504 | 20240315 | 122000 | 228668644800 | 182800 | 182500 | 182800 | 182500 | 223 |
| 505 | 20240315 | 121900 | 228627906300 | 182500 | 182300 | 182500 | 182300 | 818 |
| 506 | 20240315 | 121800 | 228478682700 | 182300 | 182300 | 182300 | 182200 | 360 |
| 507 | 20240315 | 121700 | 228413069200 | 182300 | 182300 | 182500 | 182200 | 463 |
| 508 | 20240315 | 121600 | 228328679300 | 182200 | 182100 | 182300 | 182100 | 253 |
| 509 | 20240315 | 121500 | 228282583200 | 182200 | 182600 | 182600 | 182100 | 883 |
| 510 | 20240315 | 121400 | 228121566100 | 182500 | 183000 | 183100 | 182500 | 1381 |
| 511 | 20240315 | 121300 | 227869210500 | 183100 | 183200 | 183200 | 182900 | 531 |
| 512 | 20240315 | 121200 | 227772007900 | 183200 | 183400 | 183500 | 183000 | 1062 |
| 513 | 20240315 | 121100 | 227577367500 | 183500 | 183300 | 183500 | 183200 | 1669 |
| 514 | 20240315 | 121000 | 227271278100 | 183200 | 183200 | 183300 | 183100 | 807 |
| 515 | 20240315 | 120900 | 227123427100 | 183200 | 182500 | 183200 | 182500 | 2554 |
| 516 | 20240315 | 120800 | 226656099700 | 182400 | 183000 | 183000 | 182400 | 779 |
| 517 | 20240315 | 120700 | 226513732200 | 183000 | 183100 | 183100 | 182900 | 790 |
| 518 | 20240315 | 120600 | 226369134700 | 183100 | 183000 | 183100 | 182900 | 905 |
| 519 | 20240315 | 120500 | 226203495400 | 182900 | 182400 | 183200 | 182400 | 2071 |
| 520 | 20240315 | 120400 | 225824673000 | 182400 | 181700 | 182400 | 181500 | 1148 |
| 521 | 20240315 | 120300 | 225616017400 | 181700 | 181800 | 181800 | 181700 | 370 |
| 522 | 20240315 | 120200 | 225548774600 | 181800 | 181900 | 181900 | 181700 | 735 |
| 523 | 20240315 | 120100 | 225415166500 | 181800 | 182200 | 182200 | 181800 | 850 |
| 524 | 20240315 | 120000 | 225260477400 | 182100 | 183200 | 183200 | 182100 | 2402 |
| 525 | 20240315 | 115900 | 224821300000 | 183200 | 183000 | 183200 | 183000 | 1392 |
| 526 | 20240315 | 115800 | 224566422100 | 183000 | 182900 | 183000 | 182900 | 1089 |
| 527 | 20240315 | 115700 | 224367148900 | 182900 | 182700 | 183000 | 182700 | 435 |
| 528 | 20240315 | 115600 | 224287596700 | 182800 | 182700 | 182800 | 182600 | 750 |
| 529 | 20240315 | 115500 | 224150607900 | 182700 | 182900 | 182900 | 182600 | 1094 |
| 530 | 20240315 | 115400 | 223950634000 | 182900 | 182700 | 182900 | 182600 | 670 |
| 531 | 20240315 | 115300 | 223828218500 | 182700 | 182500 | 182800 | 182400 | 1019 |
| 532 | 20240315 | 115200 | 223642061600 | 182500 | 182700 | 182700 | 182400 | 477 |
| 533 | 20240315 | 115100 | 223555019700 | 182700 | 182700 | 182800 | 182500 | 2105 |
| 534 | 20240315 | 115000 | 223170562600 | 182700 | 182400 | 182700 | 182400 | 1572 |
| 535 | 20240315 | 114900 | 222883684000 | 182400 | 181800 | 182400 | 181600 | 1494 |
| 536 | 20240315 | 114800 | 222611663100 | 181800 | 181500 | 181800 | 181500 | 773 |
| 537 | 20240315 | 114700 | 222471306700 | 181600 | 181500 | 181600 | 181400 | 1081 |
| 538 | 20240315 | 114600 | 222275063000 | 181400 | 181400 | 181500 | 181400 | 551 |
| 539 | 20240315 | 114500 | 222175089100 | 181400 | 181500 | 181500 | 181300 | 1308 |
| 540 | 20240315 | 114400 | 221937807800 | 181500 | 181700 | 181700 | 181500 | 892 |
| 541 | 20240315 | 114300 | 221775813400 | 181700 | 181800 | 181900 | 181600 | 651 |
| 542 | 20240315 | 114200 | 221657469700 | 181800 | 181800 | 181900 | 181600 | 626 |
| 543 | 20240315 | 114100 | 221543707300 | 181900 | 181500 | 182000 | 181400 | 1289 |
| 544 | 20240315 | 114000 | 221309631700 | 181400 | 181100 | 181400 | 181000 | 2111 |
| 545 | 20240315 | 113900 | 220927127900 | 181000 | 181400 | 181400 | 180900 | 8637 |
| 546 | 20240315 | 113800 | 219362766700 | 181300 | 181800 | 181900 | 181300 | 2520 |
| 547 | 20240315 | 113700 | 218905423400 | 181800 | 182100 | 182100 | 181700 | 828 |
| 548 | 20240315 | 113600 | 218754836300 | 182100 | 182100 | 182200 | 181700 | 904 |
| 549 | 20240315 | 113500 | 218590305500 | 182100 | 181500 | 182100 | 181300 | 1315 |
| 550 | 20240315 | 113400 | 218351477000 | 181500 | 181400 | 181600 | 181400 | 1653 |
| 551 | 20240315 | 113300 | 218051522400 | 181500 | 181600 | 181600 | 181300 | 2916 |
| 552 | 20240315 | 113200 | 217522417900 | 181500 | 181900 | 181900 | 181500 | 3850 |
| 553 | 20240315 | 113100 | 216822975200 | 181900 | 182200 | 182200 | 181800 | 1614 |
| 554 | 20240315 | 113000 | 216529359300 | 182100 | 182100 | 182200 | 182000 | 940 |
| 555 | 20240315 | 112900 | 216358217100 | 182100 | 182100 | 182200 | 182000 | 2124 |
| 556 | 20240315 | 112800 | 215971551000 | 182200 | 182300 | 182400 | 182100 | 1469 |
| 557 | 20240315 | 112700 | 215703869800 | 182300 | 182500 | 182600 | 182300 | 1214 |
| 558 | 20240315 | 112600 | 215482456200 | 182600 | 182800 | 182800 | 182500 | 1112 |
| 559 | 20240315 | 112500 | 215279407700 | 182700 | 182700 | 182800 | 182600 | 818 |
| 560 | 20240315 | 112400 | 215129929900 | 182600 | 182400 | 182700 | 182400 | 640 |
| 561 | 20240315 | 112300 | 215013069600 | 182500 | 182600 | 182900 | 182300 | 1152 |
| 562 | 20240315 | 112200 | 214802900700 | 182200 | 182600 | 183100 | 182200 | 3753 |
| 563 | 20240315 | 112100 | 214117771200 | 182600 | 182000 | 182800 | 181900 | 1943 |
| 564 | 20240315 | 112000 | 213763648900 | 181900 | 182000 | 182100 | 181900 | 4490 |
| 565 | 20240315 | 111900 | 212946565100 | 182000 | 182500 | 182500 | 182000 | 5038 |
| 566 | 20240315 | 111800 | 212028605600 | 182400 | 182700 | 182900 | 182400 | 3500 |
| 567 | 20240315 | 111700 | 211389396100 | 182700 | 182500 | 183500 | 182400 | 3036 |
| 568 | 20240315 | 111600 | 210834691900 | 182500 | 183500 | 183700 | 182400 | 8454 |
| 569 | 20240315 | 111500 | 209288073200 | 183500 | 183500 | 183800 | 183200 | 3786 |
| 570 | 20240315 | 111400 | 208593726500 | 183700 | 183600 | 183900 | 183500 | 2160 |
| 571 | 20240315 | 111300 | 208197089900 | 183800 | 184000 | 184100 | 183600 | 3580 |
| 572 | 20240315 | 111200 | 207538892900 | 184000 | 184500 | 184500 | 183700 | 4887 |
| 573 | 20240315 | 111100 | 206639554900 | 184500 | 185000 | 185100 | 184500 | 3681 |
| 574 | 20240315 | 111000 | 205959282700 | 184900 | 185100 | 185200 | 184900 | 1921 |
| 575 | 20240315 | 110900 | 205603779900 | 185200 | 185400 | 185400 | 184900 | 2551 |
| 576 | 20240315 | 110800 | 205131505300 | 185400 | 185000 | 185400 | 184700 | 2610 |
| 577 | 20240315 | 110700 | 204648674800 | 185000 | 184500 | 185100 | 184300 | 2216 |
| 578 | 20240315 | 110600 | 204239536800 | 184600 | 185100 | 185200 | 183900 | 6481 |
| 579 | 20240315 | 110500 | 203044107100 | 185100 | 185800 | 185800 | 184200 | 7100 |
| 580 | 20240315 | 110400 | 201731066000 | 185800 | 184700 | 186400 | 184300 | 15641 |
| 581 | 20240315 | 110300 | 198826584600 | 184700 | 184700 | 184700 | 184300 | 1826 |
| 582 | 20240315 | 110200 | 198489597800 | 184700 | 184800 | 185300 | 184700 | 5750 |
| 583 | 20240315 | 110100 | 197425720000 | 184800 | 184400 | 184800 | 184200 | 3782 |
| 584 | 20240315 | 110000 | 196727758400 | 184400 | 184100 | 184400 | 184000 | 1539 |
| 585 | 20240315 | 105900 | 196444222800 | 184200 | 184000 | 184200 | 183900 | 2291 |
| 586 | 20240315 | 105800 | 196022487300 | 184000 | 183700 | 184100 | 183500 | 2150 |
| 587 | 20240315 | 105700 | 195627301600 | 183700 | 183400 | 184000 | 182800 | 7932 |
| 588 | 20240315 | 105600 | 194174868700 | 183300 | 183900 | 184000 | 183300 | 4396 |
| 589 | 20240315 | 105500 | 193367506300 | 184000 | 183700 | 184000 | 183700 | 1497 |
| 590 | 20240315 | 105400 | 193092172500 | 183700 | 183700 | 183900 | 183600 | 864 |
| 591 | 20240315 | 105300 | 192933358300 | 183700 | 183900 | 183900 | 183700 | 399 |
| 592 | 20240315 | 105200 | 192860041000 | 183900 | 183500 | 183900 | 183500 | 1336 |
| 593 | 20240315 | 105100 | 192614628600 | 183500 | 183600 | 183700 | 183400 | 1216 |
| 594 | 20240315 | 105000 | 192391461800 | 183500 | 183700 | 183900 | 183500 | 2475 |
| 595 | 20240315 | 104900 | 191936999100 | 183800 | 183900 | 183900 | 183700 | 1067 |
| 596 | 20240315 | 104800 | 191740896300 | 183900 | 183900 | 184100 | 183800 | 1109 |
| 597 | 20240315 | 104700 | 191536950700 | 183900 | 183900 | 184000 | 183800 | 1669 |
| 598 | 20240315 | 104600 | 191229999600 | 184000 | 183700 | 184000 | 183700 | 602 |
| 599 | 20240315 | 104500 | 191119328100 | 183700 | 183600 | 183900 | 183500 | 1201 |
| 600 | 20240315 | 104400 | 190898839400 | 183600 | 184200 | 184200 | 183500 | 2125 |
| 601 | 20240315 | 104300 | 190508313900 | 184200 | 184400 | 184500 | 183900 | 1841 |
| 602 | 20240315 | 104200 | 190169265600 | 184500 | 184100 | 184600 | 184000 | 2713 |
| 603 | 20240315 | 104100 | 189669052100 | 184200 | 183900 | 184200 | 183500 | 2977 |
| 604 | 20240315 | 104000 | 189121951600 | 184000 | 183600 | 184000 | 183300 | 2636 |
| 605 | 20240315 | 103900 | 188637512400 | 183700 | 183900 | 183900 | 183300 | 5637 |
| 606 | 20240315 | 103800 | 187602819800 | 183900 | 183800 | 184100 | 183700 | 3128 |
| 607 | 20240315 | 103700 | 187027616400 | 183900 | 184600 | 184600 | 183800 | 6148 |
| 608 | 20240315 | 103600 | 185895635100 | 184600 | 184900 | 184900 | 184000 | 7048 |
| 609 | 20240315 | 103500 | 184596329200 | 185000 | 185900 | 185900 | 184400 | 9283 |
| 610 | 20240315 | 103400 | 182879080900 | 185900 | 185200 | 186000 | 185100 | 6153 |
| 611 | 20240315 | 103300 | 181737426000 | 185100 | 186000 | 186200 | 185100 | 6339 |
| 612 | 20240315 | 103200 | 180560065300 | 186000 | 186400 | 186600 | 185600 | 8458 |
| 613 | 20240315 | 103100 | 178986174300 | 186400 | 187100 | 187300 | 186300 | 11017 |
| 614 | 20240315 | 103000 | 176927142100 | 187100 | 186900 | 187400 | 186800 | 44788 |
| 615 | 20240315 | 102900 | 168546527000 | 186900 | 186100 | 186900 | 186000 | 14746 |
| 616 | 20240315 | 102800 | 165795632500 | 186100 | 185500 | 186400 | 185400 | 10040 |
| 617 | 20240315 | 102700 | 163927807800 | 185500 | 185600 | 185900 | 185200 | 6503 |
| 618 | 20240315 | 102600 | 162721144000 | 185900 | 186200 | 186500 | 185500 | 13834 |
| 619 | 20240315 | 102500 | 160146583700 | 186200 | 184500 | 186200 | 184000 | 28082 |
| 620 | 20240315 | 102400 | 154942685400 | 184400 | 184100 | 184500 | 184000 | 3335 |
| 621 | 20240315 | 102300 | 154327937300 | 184100 | 184100 | 184400 | 184000 | 2424 |
| 622 | 20240315 | 102200 | 153881454700 | 184100 | 184000 | 184300 | 183300 | 2435 |
| 623 | 20240315 | 102100 | 153433919100 | 183900 | 184800 | 184800 | 183900 | 4185 |
| 624 | 20240315 | 102000 | 152662460800 | 184800 | 184600 | 184800 | 184500 | 4343 |
| 625 | 20240315 | 101900 | 151860295300 | 184600 | 184400 | 184700 | 184300 | 3782 |
| 626 | 20240315 | 101800 | 151162274700 | 184400 | 184200 | 184500 | 183500 | 4005 |
| 627 | 20240315 | 101700 | 150424531700 | 184200 | 183600 | 184700 | 183400 | 9678 |
| 628 | 20240315 | 101600 | 148641550000 | 183400 | 183900 | 183900 | 183300 | 4539 |
| 629 | 20240315 | 101500 | 147808095400 | 183900 | 183200 | 183900 | 183000 | 5266 |
| 630 | 20240315 | 101400 | 146841516000 | 183200 | 182300 | 183300 | 182200 | 7007 |
| 631 | 20240315 | 101300 | 145560574800 | 182400 | 182700 | 182700 | 182100 | 3420 |
| 632 | 20240315 | 101200 | 144936576700 | 182600 | 182400 | 182700 | 182400 | 1788 |
| 633 | 20240315 | 101100 | 144610100100 | 182400 | 182200 | 182600 | 182200 | 2797 |
| 634 | 20240315 | 101000 | 144099903500 | 182300 | 182200 | 182400 | 182100 | 1101 |
| 635 | 20240315 | 100900 | 143899219600 | 182100 | 181900 | 182400 | 181900 | 6471 |
| 636 | 20240315 | 100800 | 142720203400 | 181900 | 181400 | 181900 | 181200 | 2789 |
| 637 | 20240315 | 100700 | 142213593700 | 181500 | 181500 | 181600 | 181400 | 972 |
| 638 | 20240315 | 100600 | 142037154100 | 181600 | 181200 | 181600 | 181200 | 609 |
| 639 | 20240315 | 100500 | 141926746300 | 181500 | 181100 | 181500 | 180700 | 1498 |
| 640 | 20240315 | 100400 | 141655342300 | 181100 | 181500 | 181500 | 180700 | 1532 |
| 641 | 20240315 | 100300 | 141377906700 | 181500 | 180700 | 181600 | 180700 | 910 |
| 642 | 20240315 | 100200 | 141213261600 | 180700 | 181700 | 181700 | 180700 | 1832 |
| 643 | 20240315 | 100100 | 140881397300 | 181700 | 182100 | 182100 | 181500 | 2411 |
| 644 | 20240315 | 100000 | 140443160200 | 182000 | 181600 | 182100 | 181300 | 2859 |
| 645 | 20240315 | 095900 | 139923434400 | 181600 | 181300 | 181600 | 181300 | 2202 |
| 646 | 20240315 | 095800 | 139523754700 | 181400 | 180100 | 181400 | 180000 | 2422 |
| 647 | 20240315 | 095700 | 139085710900 | 180200 | 180700 | 180700 | 180100 | 2244 |
| 648 | 20240315 | 095600 | 138681051700 | 180700 | 180600 | 180800 | 180400 | 1614 |
| 649 | 20240315 | 095500 | 138389527500 | 180700 | 179900 | 180700 | 179800 | 4397 |
| 650 | 20240315 | 095400 | 137598059500 | 179900 | 179700 | 180100 | 179700 | 3857 |
| 651 | 20240315 | 095300 | 136904094700 | 179600 | 180600 | 180700 | 179400 | 15212 |
| 652 | 20240315 | 095200 | 134166287400 | 180700 | 181800 | 181800 | 180600 | 8998 |
| 653 | 20240315 | 095100 | 132535856500 | 181800 | 182200 | 182200 | 181700 | 3929 |
| 654 | 20240315 | 095000 | 131821225800 | 182100 | 182300 | 182300 | 181900 | 2609 |
| 655 | 20240315 | 094900 | 131346203900 | 182100 | 182300 | 182500 | 182000 | 2217 |
| 656 | 20240315 | 094800 | 130942085700 | 182300 | 181900 | 182400 | 181700 | 4051 |
| 657 | 20240315 | 094700 | 130204627600 | 181900 | 181500 | 182000 | 181300 | 3192 |
| 658 | 20240315 | 094600 | 129624762200 | 181500 | 181700 | 181700 | 181300 | 2775 |
| 659 | 20240315 | 094500 | 129121033500 | 181700 | 181400 | 182000 | 181100 | 3819 |
| 660 | 20240315 | 094400 | 128428338100 | 181400 | 182000 | 182000 | 181300 | 4536 |
| 661 | 20240315 | 094300 | 127604237700 | 181900 | 182300 | 182400 | 181800 | 2996 |
| 662 | 20240315 | 094200 | 127058868800 | 182400 | 182800 | 182900 | 182000 | 2949 |
| 663 | 20240315 | 094100 | 126520378100 | 182800 | 181600 | 183000 | 181600 | 5798 |
| 664 | 20240315 | 094000 | 125461704000 | 181600 | 182000 | 182100 | 181400 | 5096 |
| 665 | 20240315 | 093900 | 124535524500 | 181900 | 181100 | 182300 | 180900 | 5639 |
| 666 | 20240315 | 093800 | 123510943200 | 181000 | 182900 | 182900 | 180600 | 23230 |
| 667 | 20240315 | 093700 | 119288961600 | 182900 | 183000 | 183500 | 182800 | 7687 |
| 668 | 20240315 | 093600 | 117881038900 | 183000 | 182700 | 183300 | 182500 | 7248 |
| 669 | 20240315 | 093500 | 116556505200 | 182700 | 183000 | 183000 | 182600 | 6070 |
| 670 | 20240315 | 093400 | 115447028600 | 183000 | 182900 | 183200 | 182500 | 10631 |
| 671 | 20240315 | 093300 | 113503650900 | 182800 | 184300 | 184300 | 182700 | 14985 |
| 672 | 20240315 | 093200 | 110753866000 | 184300 | 186300 | 186300 | 184200 | 13183 |
| 673 | 20240315 | 093100 | 108313569100 | 186300 | 185300 | 186300 | 185300 | 11402 |
| 674 | 20240315 | 093000 | 106194546500 | 185400 | 184900 | 185800 | 184900 | 7750 |
| 675 | 20240315 | 092900 | 104756907400 | 184800 | 184600 | 185100 | 184300 | 7590 |
| 676 | 20240315 | 092800 | 103355780900 | 184600 | 185600 | 185700 | 183800 | 10540 |
| 677 | 20240315 | 092700 | 101409508500 | 185600 | 186200 | 186900 | 185500 | 24073 |
| 678 | 20240315 | 092600 | 96918937500 | 186200 | 185800 | 186200 | 185000 | 14209 |
| 679 | 20240315 | 092500 | 94280618900 | 185800 | 183300 | 186100 | 183100 | 24731 |
| 680 | 20240315 | 092400 | 89710164600 | 183100 | 183800 | 184000 | 183100 | 6359 |
| 681 | 20240315 | 092300 | 88543102800 | 184000 | 183100 | 184400 | 182700 | 12155 |
| 682 | 20240315 | 092200 | 86310172900 | 182800 | 183400 | 183500 | 182800 | 11754 |
| 683 | 20240315 | 092100 | 84157029500 | 183300 | 184400 | 184800 | 182100 | 24455 |
| 684 | 20240315 | 092000 | 79672197100 | 184500 | 185800 | 186000 | 183600 | 16807 |
| 685 | 20240315 | 091900 | 76575316400 | 185900 | 184900 | 186900 | 184900 | 26151 |
| 686 | 20240315 | 091800 | 71706944500 | 184800 | 185400 | 185500 | 184200 | 20234 |
| 687 | 20240315 | 091700 | 67966050100 | 185400 | 186500 | 187200 | 185000 | 35374 |
| 688 | 20240315 | 091600 | 61367460700 | 186600 | 186400 | 187400 | 186200 | 40372 |
| 689 | 20240315 | 091500 | 53821973000 | 186400 | 185000 | 186400 | 184800 | 49596 |
| 690 | 20240315 | 091400 | 44619190600 | 185000 | 182300 | 185000 | 182200 | 64401 |
| 691 | 20240315 | 091300 | 32779019600 | 182300 | 181800 | 182700 | 181800 | 10370 |
| 692 | 20240315 | 091200 | 30889801800 | 181800 | 183000 | 183200 | 181700 | 16893 |
| 693 | 20240315 | 091100 | 27805377600 | 183000 | 183200 | 183300 | 182100 | 16099 |
| 694 | 20240315 | 091000 | 24863197100 | 183100 | 183200 | 183400 | 182000 | 23030 |
| 695 | 20240315 | 090900 | 20656291100 | 183300 | 181600 | 183500 | 181400 | 28957 |
| 696 | 20240315 | 090800 | 15370288800 | 181500 | 179100 | 181500 | 178900 | 19831 |
| 697 | 20240315 | 090700 | 11791988600 | 179200 | 179200 | 179600 | 178400 | 12440 |
| 698 | 20240315 | 090600 | 9563673300 | 179200 | 176400 | 179300 | 176200 | 13931 |
| 699 | 20240315 | 090500 | 7082072400 | 176400 | 176000 | 176400 | 175700 | 3331 |
| 700 | 20240315 | 090400 | 6495896000 | 175900 | 176500 | 176500 | 175800 | 3227 |
| 701 | 20240315 | 090300 | 5927334700 | 176400 | 176500 | 176700 | 175800 | 3396 |
| 702 | 20240315 | 090200 | 5328287400 | 176500 | 177500 | 177500 | 175500 | 9254 |
| 703 | 20240315 | 090100 | 3694326000 | 177200 | 177500 | 177500 | 177000 | 3251 |
| 704 | 20240315 | 090000 | 3117996800 | 177500 | 177600 | 177700 | 176800 | 17131 |