42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 205600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 8033 |
| 3 | 20240318 | 205500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 4 | 20240318 | 205400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 5 | 20240318 | 205300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 6 | 20240318 | 205200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 7 | 20240318 | 205100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 8 | 20240318 | 205000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 9 | 20240318 | 204900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 10 | 20240318 | 204800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 11 | 20240318 | 204700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 12 | 20240318 | 204600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 13 | 20240318 | 204500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 14 | 20240318 | 204400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 15 | 20240318 | 204300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 16 | 20240318 | 204200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 17 | 20240318 | 204100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 18 | 20240318 | 204000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 19 | 20240318 | 203900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 20 | 20240318 | 203800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 21 | 20240318 | 203700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 22 | 20240318 | 203600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 23 | 20240318 | 203500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 24 | 20240318 | 203400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 25 | 20240318 | 203300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 26 | 20240318 | 203200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 27 | 20240318 | 203100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 28 | 20240318 | 203000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 29 | 20240318 | 202900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 30 | 20240318 | 202800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 31 | 20240318 | 202700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 32 | 20240318 | 202600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 8033 |
| 33 | 20240318 | 202500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 34 | 20240318 | 202400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 35 | 20240318 | 202300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 36 | 20240318 | 202200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 37 | 20240318 | 202100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 38 | 20240318 | 202000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 39 | 20240318 | 201900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 40 | 20240318 | 201800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 41 | 20240318 | 201700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 42 | 20240318 | 201600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 43 | 20240318 | 201500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 44 | 20240318 | 201400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 45 | 20240318 | 201300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 46 | 20240318 | 201200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 47 | 20240318 | 201100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 48 | 20240318 | 201000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 49 | 20240318 | 200900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 50 | 20240318 | 200800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 51 | 20240318 | 200700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 52 | 20240318 | 200600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 53 | 20240318 | 200500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 54 | 20240318 | 200400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 55 | 20240318 | 200300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 56 | 20240318 | 200200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 57 | 20240318 | 200100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 58 | 20240318 | 200000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 59 | 20240318 | 195900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 60 | 20240318 | 195800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 61 | 20240318 | 195700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 62 | 20240318 | 195600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 8033 |
| 63 | 20240318 | 195500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 64 | 20240318 | 195400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 65 | 20240318 | 195300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 66 | 20240318 | 195200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 67 | 20240318 | 195100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 68 | 20240318 | 195000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 69 | 20240318 | 194900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 70 | 20240318 | 194800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 71 | 20240318 | 194700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 72 | 20240318 | 194600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 73 | 20240318 | 194500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 74 | 20240318 | 194400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 75 | 20240318 | 194300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 76 | 20240318 | 194200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 77 | 20240318 | 194100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 78 | 20240318 | 194000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 79 | 20240318 | 193900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 80 | 20240318 | 193800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 81 | 20240318 | 193700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 82 | 20240318 | 193600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 83 | 20240318 | 193500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 84 | 20240318 | 193400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 85 | 20240318 | 193300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 86 | 20240318 | 193200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 87 | 20240318 | 193100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 88 | 20240318 | 193000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 89 | 20240318 | 192900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 90 | 20240318 | 192800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 91 | 20240318 | 192700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 92 | 20240318 | 192600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 8033 |
| 93 | 20240318 | 192500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 94 | 20240318 | 192400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 95 | 20240318 | 192300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 96 | 20240318 | 192200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 97 | 20240318 | 192100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 98 | 20240318 | 192000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 99 | 20240318 | 191900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 100 | 20240318 | 191800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 101 | 20240318 | 191700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 102 | 20240318 | 191600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 103 | 20240318 | 191500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 104 | 20240318 | 191400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 105 | 20240318 | 191300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 106 | 20240318 | 191200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 107 | 20240318 | 191100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 108 | 20240318 | 191000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 109 | 20240318 | 190900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 110 | 20240318 | 190800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 111 | 20240318 | 190700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 112 | 20240318 | 190600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 113 | 20240318 | 190500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 114 | 20240318 | 190400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 115 | 20240318 | 190300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 116 | 20240318 | 190200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 117 | 20240318 | 190100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 118 | 20240318 | 190000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 119 | 20240318 | 185900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 120 | 20240318 | 185800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 121 | 20240318 | 185700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 122 | 20240318 | 185600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 8033 |
| 123 | 20240318 | 185500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 124 | 20240318 | 185400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 125 | 20240318 | 185300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 126 | 20240318 | 185200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 127 | 20240318 | 185100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 128 | 20240318 | 185000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 129 | 20240318 | 184900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 130 | 20240318 | 184800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 131 | 20240318 | 184700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 132 | 20240318 | 184600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 133 | 20240318 | 184500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 134 | 20240318 | 184400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 135 | 20240318 | 184300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 136 | 20240318 | 184200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 137 | 20240318 | 184100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 138 | 20240318 | 184000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 139 | 20240318 | 183900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 140 | 20240318 | 183800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 141 | 20240318 | 183700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 142 | 20240318 | 183600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 143 | 20240318 | 183500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 144 | 20240318 | 183400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 145 | 20240318 | 183300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 146 | 20240318 | 183200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 147 | 20240318 | 183100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 148 | 20240318 | 183000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 149 | 20240318 | 182900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 150 | 20240318 | 182800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 151 | 20240318 | 182700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 152 | 20240318 | 182600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 8033 |
| 153 | 20240318 | 182500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 154 | 20240318 | 182400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 155 | 20240318 | 182300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 156 | 20240318 | 182200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 157 | 20240318 | 182100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 158 | 20240318 | 182000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 159 | 20240318 | 181900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 160 | 20240318 | 181800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 161 | 20240318 | 181700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 162 | 20240318 | 181600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 163 | 20240318 | 181500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 164 | 20240318 | 181400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 165 | 20240318 | 181300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 166 | 20240318 | 181200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 167 | 20240318 | 181100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 168 | 20240318 | 181000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 169 | 20240318 | 180900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 170 | 20240318 | 180800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 171 | 20240318 | 180700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 172 | 20240318 | 180600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 173 | 20240318 | 180500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 174 | 20240318 | 180400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 175 | 20240318 | 180300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 176 | 20240318 | 180200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 177 | 20240318 | 180100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 178 | 20240318 | 180000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 179 | 20240318 | 175900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 180 | 20240318 | 175800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 181 | 20240318 | 175700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 182 | 20240318 | 175600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 8033 |
| 183 | 20240318 | 175500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 184 | 20240318 | 175400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 185 | 20240318 | 175300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 186 | 20240318 | 175200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 187 | 20240318 | 175100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 188 | 20240318 | 175000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 189 | 20240318 | 174900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 190 | 20240318 | 174800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 191 | 20240318 | 174700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 192 | 20240318 | 174600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 193 | 20240318 | 174500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 194 | 20240318 | 174400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 195 | 20240318 | 174300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 196 | 20240318 | 174200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 197 | 20240318 | 174100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 198 | 20240318 | 174000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 199 | 20240318 | 173900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 200 | 20240318 | 173800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 201 | 20240318 | 173700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 202 | 20240318 | 173600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 203 | 20240318 | 173500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 204 | 20240318 | 173400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 205 | 20240318 | 173300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 206 | 20240318 | 173200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 207 | 20240318 | 173100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 208 | 20240318 | 173000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 209 | 20240318 | 172900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 210 | 20240318 | 172800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 211 | 20240318 | 172700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 212 | 20240318 | 172600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 8033 |
| 213 | 20240318 | 172500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 214 | 20240318 | 172400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 215 | 20240318 | 172300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 216 | 20240318 | 172200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 217 | 20240318 | 172100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 218 | 20240318 | 172000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 219 | 20240318 | 171900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 220 | 20240318 | 171800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 221 | 20240318 | 171700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 222 | 20240318 | 171600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 223 | 20240318 | 171500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 224 | 20240318 | 171400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 225 | 20240318 | 171300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 226 | 20240318 | 171200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 227 | 20240318 | 171100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 228 | 20240318 | 171000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 229 | 20240318 | 170900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 230 | 20240318 | 170800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 231 | 20240318 | 170700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 232 | 20240318 | 170600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 233 | 20240318 | 170500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 234 | 20240318 | 170400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 235 | 20240318 | 170300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 236 | 20240318 | 170200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 237 | 20240318 | 170100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 238 | 20240318 | 170000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 239 | 20240318 | 165900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 240 | 20240318 | 165800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 241 | 20240318 | 165700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 242 | 20240318 | 165600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 8033 |
| 243 | 20240318 | 165500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 244 | 20240318 | 165400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 245 | 20240318 | 165300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 246 | 20240318 | 165200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 247 | 20240318 | 165100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 248 | 20240318 | 165000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 249 | 20240318 | 164900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 250 | 20240318 | 164800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 251 | 20240318 | 164700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 252 | 20240318 | 164600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 253 | 20240318 | 164500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 254 | 20240318 | 164400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 255 | 20240318 | 164300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 256 | 20240318 | 164200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 257 | 20240318 | 164100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 258 | 20240318 | 164000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 259 | 20240318 | 163900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 260 | 20240318 | 163800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 261 | 20240318 | 163700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 262 | 20240318 | 163600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 263 | 20240318 | 163500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 264 | 20240318 | 163400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 265 | 20240318 | 163300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 266 | 20240318 | 163200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 267 | 20240318 | 163100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 268 | 20240318 | 163000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 269 | 20240318 | 162900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 270 | 20240318 | 162800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 271 | 20240318 | 162700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 272 | 20240318 | 162600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 8033 |
| 273 | 20240318 | 162500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 274 | 20240318 | 162400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 275 | 20240318 | 162300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 276 | 20240318 | 162200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 277 | 20240318 | 162100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 278 | 20240318 | 162000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 279 | 20240318 | 161900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 280 | 20240318 | 161800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 281 | 20240318 | 161700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 282 | 20240318 | 161600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 283 | 20240318 | 161500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 284 | 20240318 | 161400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 285 | 20240318 | 161300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 286 | 20240318 | 161200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 287 | 20240318 | 161100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 288 | 20240318 | 161000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 289 | 20240318 | 160900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 290 | 20240318 | 160800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 291 | 20240318 | 160700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 292 | 20240318 | 160600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 293 | 20240318 | 160500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 294 | 20240318 | 160400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 295 | 20240318 | 160300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 296 | 20240318 | 160200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 297 | 20240318 | 160100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 298 | 20240318 | 160000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 299 | 20240318 | 155900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 300 | 20240318 | 155800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 301 | 20240318 | 155700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 302 | 20240318 | 155600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 8033 |
| 303 | 20240318 | 155500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 304 | 20240318 | 155400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 305 | 20240318 | 155300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 306 | 20240318 | 155200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 307 | 20240318 | 155100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 308 | 20240318 | 155000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 309 | 20240318 | 154900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 310 | 20240318 | 154800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 311 | 20240318 | 154700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 312 | 20240318 | 154600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 313 | 20240318 | 154500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 314 | 20240318 | 154400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 315 | 20240318 | 154300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 316 | 20240318 | 154200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 317 | 20240318 | 154100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 318 | 20240318 | 154000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 319 | 20240318 | 153900 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 320 | 20240318 | 153800 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 321 | 20240318 | 153700 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 322 | 20240318 | 153600 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 323 | 20240318 | 153500 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 324 | 20240318 | 153400 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 325 | 20240318 | 153300 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 326 | 20240318 | 153200 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 327 | 20240318 | 153100 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 0 |
| 328 | 20240318 | 153000 | 72837887100 | 180000 | 180000 | 180000 | 180000 | 8033 |
| 329 | 20240318 | 152900 | 71391947100 | 179300 | 179300 | 179300 | 179300 | 0 |
| 330 | 20240318 | 152800 | 71391947100 | 179300 | 179300 | 179300 | 179300 | 0 |
| 331 | 20240318 | 152700 | 71391947100 | 179300 | 179300 | 179300 | 179300 | 0 |
| 332 | 20240318 | 152600 | 71391947100 | 179300 | 179300 | 179300 | 179300 | 0 |
| 333 | 20240318 | 152500 | 71391947100 | 179300 | 179300 | 179300 | 179300 | 0 |
| 334 | 20240318 | 152400 | 71391947100 | 179300 | 179300 | 179300 | 179300 | 0 |
| 335 | 20240318 | 152300 | 71391947100 | 179300 | 179300 | 179300 | 179300 | 0 |
| 336 | 20240318 | 152200 | 71391947100 | 179300 | 179300 | 179300 | 179300 | 0 |
| 337 | 20240318 | 152100 | 71391947100 | 179300 | 179300 | 179300 | 179300 | 0 |
| 338 | 20240318 | 152000 | 71391947100 | 179300 | 179300 | 179300 | 179300 | 0 |
| 339 | 20240318 | 151900 | 71391947100 | 179300 | 179400 | 179500 | 179200 | 1679 |
| 340 | 20240318 | 151800 | 71090708800 | 179400 | 179200 | 179400 | 179100 | 1655 |
| 341 | 20240318 | 151700 | 70794056900 | 179100 | 179300 | 179300 | 179100 | 1394 |
| 342 | 20240318 | 151600 | 70544249800 | 179300 | 179200 | 179400 | 179200 | 886 |
| 343 | 20240318 | 151500 | 70385383000 | 179300 | 179300 | 179300 | 179200 | 653 |
| 344 | 20240318 | 151400 | 70268325600 | 179200 | 179200 | 179400 | 179200 | 766 |
| 345 | 20240318 | 151300 | 70131004900 | 179200 | 179100 | 179200 | 179000 | 295 |
| 346 | 20240318 | 151200 | 70078142900 | 179200 | 179100 | 179300 | 179000 | 463 |
| 347 | 20240318 | 151100 | 69995222500 | 179200 | 179200 | 179200 | 179000 | 267 |
| 348 | 20240318 | 151000 | 69947395800 | 179200 | 179100 | 179300 | 178900 | 1609 |
| 349 | 20240318 | 150900 | 69659292500 | 179100 | 178900 | 179100 | 178900 | 420 |
| 350 | 20240318 | 150800 | 69584110300 | 179000 | 179100 | 179200 | 179000 | 744 |
| 351 | 20240318 | 150700 | 69450916300 | 179100 | 178900 | 179200 | 178800 | 741 |
| 352 | 20240318 | 150600 | 69318303600 | 178900 | 179200 | 179200 | 178900 | 2235 |
| 353 | 20240318 | 150500 | 68918165300 | 179200 | 179100 | 179200 | 179100 | 806 |
| 354 | 20240318 | 150400 | 68773743000 | 179200 | 179100 | 179200 | 179100 | 443 |
| 355 | 20240318 | 150300 | 68694391000 | 179200 | 179200 | 179300 | 179100 | 850 |
| 356 | 20240318 | 150200 | 68542067100 | 179200 | 179200 | 179300 | 179100 | 989 |
| 357 | 20240318 | 150100 | 68364830700 | 179300 | 179300 | 179400 | 179200 | 1127 |
| 358 | 20240318 | 150000 | 68162799300 | 179300 | 179400 | 179400 | 179300 | 306 |
| 359 | 20240318 | 145900 | 68107920000 | 179500 | 179400 | 179500 | 179400 | 326 |
| 360 | 20240318 | 145800 | 68049432200 | 179400 | 179400 | 179500 | 179300 | 243 |
| 361 | 20240318 | 145700 | 68005837200 | 179400 | 179400 | 179400 | 179300 | 321 |
| 362 | 20240318 | 145600 | 67948252000 | 179300 | 179500 | 179500 | 179300 | 641 |
| 363 | 20240318 | 145500 | 67833264900 | 179500 | 179500 | 179500 | 179400 | 213 |
| 364 | 20240318 | 145400 | 67795042600 | 179500 | 179600 | 179600 | 179400 | 882 |
| 365 | 20240318 | 145300 | 67636737000 | 179600 | 179600 | 179700 | 179500 | 105 |
| 366 | 20240318 | 145200 | 67617879800 | 179600 | 179600 | 179700 | 179500 | 528 |
| 367 | 20240318 | 145100 | 67523049700 | 179700 | 179600 | 179700 | 179600 | 226 |
| 368 | 20240318 | 145000 | 67482447700 | 179600 | 179700 | 179800 | 179600 | 521 |
| 369 | 20240318 | 144900 | 67388855000 | 179700 | 179800 | 179800 | 179600 | 861 |
| 370 | 20240318 | 144800 | 67234125800 | 179800 | 179800 | 179900 | 179800 | 1370 |
| 371 | 20240318 | 144700 | 66987796600 | 179800 | 179800 | 179900 | 179800 | 314 |
| 372 | 20240318 | 144600 | 66931319900 | 179800 | 179900 | 179900 | 179800 | 380 |
| 373 | 20240318 | 144500 | 66862967300 | 179900 | 179800 | 180000 | 179800 | 758 |
| 374 | 20240318 | 144400 | 66726608800 | 179800 | 179800 | 179900 | 179800 | 93 |
| 375 | 20240318 | 144300 | 66709880700 | 179900 | 179900 | 179900 | 179800 | 237 |
| 376 | 20240318 | 144200 | 66667246200 | 179900 | 179800 | 179900 | 179800 | 231 |
| 377 | 20240318 | 144100 | 66625696600 | 179900 | 179800 | 179900 | 179800 | 182 |
| 378 | 20240318 | 144000 | 66592967700 | 179900 | 179700 | 179900 | 179600 | 387 |
| 379 | 20240318 | 143900 | 66523402000 | 179600 | 179700 | 179700 | 179600 | 208 |
| 380 | 20240318 | 143800 | 66486037100 | 179700 | 179800 | 179800 | 179600 | 538 |
| 381 | 20240318 | 143700 | 66389381600 | 179700 | 180100 | 180100 | 179700 | 1960 |
| 382 | 20240318 | 143600 | 66036671200 | 180100 | 180100 | 180100 | 180000 | 255 |
| 383 | 20240318 | 143500 | 65990759700 | 180100 | 180000 | 180100 | 180000 | 207 |
| 384 | 20240318 | 143400 | 65953487800 | 180100 | 180200 | 180200 | 180100 | 632 |
| 385 | 20240318 | 143300 | 65839640900 | 180200 | 180200 | 180300 | 180100 | 232 |
| 386 | 20240318 | 143200 | 65797840700 | 180200 | 180400 | 180400 | 180200 | 363 |
| 387 | 20240318 | 143100 | 65732396900 | 180400 | 180300 | 180400 | 180200 | 271 |
| 388 | 20240318 | 143000 | 65683533600 | 180300 | 180200 | 180300 | 180100 | 293 |
| 389 | 20240318 | 142900 | 65630742800 | 180200 | 180000 | 180200 | 180000 | 386 |
| 390 | 20240318 | 142800 | 65561226500 | 180000 | 180100 | 180100 | 180000 | 222 |
| 391 | 20240318 | 142700 | 65521255800 | 180100 | 180100 | 180200 | 180000 | 530 |
| 392 | 20240318 | 142600 | 65425792700 | 180200 | 179900 | 180200 | 179800 | 1124 |
| 393 | 20240318 | 142500 | 65223409400 | 179800 | 180000 | 180000 | 179800 | 188 |
| 394 | 20240318 | 142400 | 65189589200 | 180100 | 179900 | 180100 | 179800 | 915 |
| 395 | 20240318 | 142300 | 65024947900 | 179900 | 179900 | 179900 | 179700 | 124 |
| 396 | 20240318 | 142200 | 65002650400 | 179900 | 179700 | 179900 | 179500 | 1023 |
| 397 | 20240318 | 142100 | 64818849000 | 179700 | 179600 | 179700 | 179500 | 281 |
| 398 | 20240318 | 142000 | 64768380500 | 179700 | 179700 | 179800 | 179600 | 394 |
| 399 | 20240318 | 141900 | 64697585100 | 179800 | 179800 | 179800 | 179700 | 247 |
| 400 | 20240318 | 141800 | 64653181400 | 179900 | 179900 | 180000 | 179800 | 228 |
| 401 | 20240318 | 141700 | 64612178800 | 179900 | 180100 | 180100 | 179900 | 253 |
| 402 | 20240318 | 141600 | 64566642100 | 180100 | 179700 | 180200 | 179600 | 337 |
| 403 | 20240318 | 141500 | 64505983600 | 179600 | 179700 | 179900 | 179300 | 2163 |
| 404 | 20240318 | 141400 | 64117655800 | 179700 | 180300 | 180400 | 179500 | 1833 |
| 405 | 20240318 | 141300 | 63788115100 | 180300 | 180500 | 180500 | 180100 | 862 |
| 406 | 20240318 | 141200 | 63632725500 | 180400 | 180400 | 180500 | 180400 | 412 |
| 407 | 20240318 | 141100 | 63558377600 | 180400 | 180400 | 180500 | 180300 | 358 |
| 408 | 20240318 | 141000 | 63493801800 | 180500 | 180200 | 180800 | 180200 | 576 |
| 409 | 20240318 | 140900 | 63389847300 | 180300 | 180100 | 180300 | 180000 | 415 |
| 410 | 20240318 | 140800 | 63315079300 | 180100 | 180100 | 180200 | 180000 | 339 |
| 411 | 20240318 | 140700 | 63254034600 | 180100 | 180000 | 180100 | 179800 | 1370 |
| 412 | 20240318 | 140600 | 63007528200 | 180000 | 180100 | 180400 | 179900 | 1396 |
| 413 | 20240318 | 140500 | 62756155100 | 180100 | 180500 | 180600 | 179800 | 2765 |
| 414 | 20240318 | 140400 | 62258456400 | 180600 | 180600 | 180600 | 180300 | 936 |
| 415 | 20240318 | 140300 | 62089585200 | 180600 | 180600 | 180700 | 180500 | 634 |
| 416 | 20240318 | 140200 | 61975121200 | 180600 | 180400 | 180700 | 180400 | 488 |
| 417 | 20240318 | 140100 | 61887036700 | 180500 | 180600 | 180700 | 180500 | 374 |
| 418 | 20240318 | 140000 | 61819520100 | 180600 | 180600 | 180700 | 180500 | 346 |
| 419 | 20240318 | 135900 | 61757048800 | 180500 | 180500 | 180800 | 180400 | 376 |
| 420 | 20240318 | 135800 | 61689162500 | 180500 | 180900 | 180900 | 180500 | 1281 |
| 421 | 20240318 | 135700 | 61457755800 | 180900 | 181000 | 181100 | 180800 | 834 |
| 422 | 20240318 | 135600 | 61306841400 | 181000 | 181100 | 181200 | 181000 | 494 |
| 423 | 20240318 | 135500 | 61217387900 | 181000 | 180600 | 181500 | 180600 | 1237 |
| 424 | 20240318 | 135400 | 60993375800 | 180600 | 181400 | 181600 | 180500 | 3533 |
| 425 | 20240318 | 135300 | 60353875900 | 181400 | 181300 | 181400 | 181200 | 1149 |
| 426 | 20240318 | 135200 | 60145514800 | 181300 | 181200 | 181400 | 181200 | 1051 |
| 427 | 20240318 | 135100 | 59954990400 | 181200 | 181200 | 181500 | 181200 | 773 |
| 428 | 20240318 | 135000 | 59814850800 | 181200 | 181500 | 181700 | 181100 | 1851 |
| 429 | 20240318 | 134900 | 59479053700 | 181600 | 181800 | 181800 | 181300 | 1768 |
| 430 | 20240318 | 134800 | 59158094200 | 181700 | 181900 | 182200 | 181500 | 5107 |
| 431 | 20240318 | 134700 | 58228946300 | 181900 | 181700 | 182200 | 181500 | 2422 |
| 432 | 20240318 | 134600 | 57788243700 | 181500 | 182200 | 182500 | 181300 | 6635 |
| 433 | 20240318 | 134500 | 56579358400 | 182200 | 181400 | 182300 | 181400 | 11079 |
| 434 | 20240318 | 134400 | 54564641400 | 181400 | 181400 | 181500 | 181200 | 2971 |
| 435 | 20240318 | 134300 | 54025824200 | 181400 | 181500 | 181800 | 181000 | 4938 |
| 436 | 20240318 | 134200 | 53129287700 | 181500 | 180200 | 181500 | 180200 | 17602 |
| 437 | 20240318 | 134100 | 49945903400 | 180100 | 180200 | 180200 | 180100 | 334 |
| 438 | 20240318 | 134000 | 49885721700 | 180100 | 180000 | 180200 | 180000 | 741 |
| 439 | 20240318 | 133900 | 49752257500 | 180000 | 180000 | 180100 | 180000 | 239 |
| 440 | 20240318 | 133800 | 49709226500 | 180000 | 180100 | 180200 | 180000 | 246 |
| 441 | 20240318 | 133700 | 49664922100 | 180100 | 180200 | 180200 | 180100 | 190 |
| 442 | 20240318 | 133600 | 49630687600 | 180200 | 180000 | 180200 | 179800 | 925 |
| 443 | 20240318 | 133500 | 49464151500 | 180000 | 179600 | 180000 | 179500 | 1720 |
| 444 | 20240318 | 133400 | 49154744600 | 179600 | 179500 | 179600 | 179500 | 487 |
| 445 | 20240318 | 133300 | 49067321900 | 179600 | 179600 | 179700 | 179500 | 326 |
| 446 | 20240318 | 133200 | 49008775900 | 179600 | 179700 | 179800 | 179600 | 299 |
| 447 | 20240318 | 133100 | 48955024600 | 179700 | 179800 | 179800 | 179700 | 152 |
| 448 | 20240318 | 133000 | 48927702800 | 179800 | 179700 | 179800 | 179700 | 80 |
| 449 | 20240318 | 132900 | 48913325400 | 179700 | 179800 | 179800 | 179700 | 63 |
| 450 | 20240318 | 132800 | 48902001400 | 179800 | 179600 | 179900 | 179600 | 472 |
| 451 | 20240318 | 132700 | 48817163500 | 179700 | 179800 | 179800 | 179600 | 429 |
| 452 | 20240318 | 132600 | 48740067600 | 179700 | 179700 | 179800 | 179700 | 114 |
| 453 | 20240318 | 132500 | 48719580200 | 179800 | 179800 | 179800 | 179700 | 79 |
| 454 | 20240318 | 132400 | 48705380500 | 179700 | 179700 | 179800 | 179700 | 310 |
| 455 | 20240318 | 132300 | 48649644800 | 179800 | 179700 | 179800 | 179700 | 258 |
| 456 | 20240318 | 132200 | 48603280200 | 179700 | 179700 | 179800 | 179700 | 85 |
| 457 | 20240318 | 132100 | 48587999100 | 179700 | 179700 | 179800 | 179600 | 109 |
| 458 | 20240318 | 132000 | 48568411200 | 179700 | 179600 | 179800 | 179600 | 262 |
| 459 | 20240318 | 131900 | 48521331000 | 179600 | 179800 | 179800 | 179600 | 164 |
| 460 | 20240318 | 131800 | 48491862400 | 179600 | 179800 | 179800 | 179600 | 122 |
| 461 | 20240318 | 131700 | 48469936400 | 179800 | 179500 | 179800 | 179500 | 100 |
| 462 | 20240318 | 131600 | 48451980600 | 179500 | 179700 | 179800 | 179500 | 393 |
| 463 | 20240318 | 131500 | 48381398200 | 179800 | 179600 | 179800 | 179500 | 412 |
| 464 | 20240318 | 131400 | 48307416400 | 179600 | 179600 | 179800 | 179600 | 328 |
| 465 | 20240318 | 131300 | 48248489500 | 179600 | 179600 | 179600 | 179500 | 385 |
| 466 | 20240318 | 131200 | 48179353200 | 179600 | 179700 | 179700 | 179600 | 281 |
| 467 | 20240318 | 131100 | 48128882400 | 179700 | 179700 | 179800 | 179600 | 610 |
| 468 | 20240318 | 131000 | 48019289800 | 179700 | 180000 | 180000 | 179700 | 199 |
| 469 | 20240318 | 130900 | 47983506400 | 180000 | 179600 | 180000 | 179600 | 281 |
| 470 | 20240318 | 130800 | 47932979200 | 179600 | 179500 | 180000 | 179500 | 145 |
| 471 | 20240318 | 130700 | 47906915800 | 179500 | 179700 | 179700 | 179400 | 438 |
| 472 | 20240318 | 130600 | 47828287300 | 179900 | 179800 | 179900 | 179600 | 882 |
| 473 | 20240318 | 130500 | 47669719500 | 179800 | 179900 | 179900 | 179700 | 469 |
| 474 | 20240318 | 130400 | 47585389200 | 179900 | 179800 | 179900 | 179600 | 390 |
| 475 | 20240318 | 130300 | 47515289400 | 179800 | 180200 | 180300 | 179800 | 1166 |
| 476 | 20240318 | 130200 | 47305440000 | 180200 | 180200 | 180300 | 180100 | 166 |
| 477 | 20240318 | 130100 | 47275527500 | 180200 | 180300 | 180300 | 180100 | 601 |
| 478 | 20240318 | 130000 | 47167211700 | 180300 | 180300 | 180400 | 180300 | 849 |
| 479 | 20240318 | 125900 | 47014104500 | 180200 | 180200 | 180300 | 180100 | 429 |
| 480 | 20240318 | 125800 | 46936797200 | 180200 | 180200 | 180300 | 180100 | 231 |
| 481 | 20240318 | 125700 | 46895168300 | 180200 | 180200 | 180400 | 180200 | 1089 |
| 482 | 20240318 | 125600 | 46698856200 | 180200 | 179900 | 180200 | 179900 | 305 |
| 483 | 20240318 | 125500 | 46643911100 | 180000 | 179900 | 180000 | 179800 | 974 |
| 484 | 20240318 | 125400 | 46468653600 | 179900 | 180200 | 180200 | 179900 | 741 |
| 485 | 20240318 | 125300 | 46335208900 | 180200 | 180300 | 180300 | 180100 | 1111 |
| 486 | 20240318 | 125200 | 46134986900 | 180300 | 180300 | 180300 | 180200 | 1540 |
| 487 | 20240318 | 125100 | 45857327000 | 180300 | 180000 | 180300 | 180000 | 946 |
| 488 | 20240318 | 125000 | 45686874500 | 180000 | 180000 | 180100 | 179900 | 509 |
| 489 | 20240318 | 124900 | 45595253100 | 180000 | 180200 | 180300 | 180000 | 1090 |
| 490 | 20240318 | 124800 | 45398915000 | 180200 | 180200 | 180300 | 180100 | 659 |
| 491 | 20240318 | 124700 | 45280168100 | 180200 | 180000 | 180200 | 179900 | 4875 |
| 492 | 20240318 | 124600 | 44402362500 | 180000 | 179300 | 180000 | 179300 | 3869 |
| 493 | 20240318 | 124500 | 43707185800 | 179300 | 179300 | 179400 | 179200 | 411 |
| 494 | 20240318 | 124400 | 43633484000 | 179300 | 179300 | 179300 | 179200 | 411 |
| 495 | 20240318 | 124300 | 43559817300 | 179300 | 179300 | 179400 | 179200 | 564 |
| 496 | 20240318 | 124200 | 43458672800 | 179300 | 179300 | 179400 | 179300 | 300 |
| 497 | 20240318 | 124100 | 43404880600 | 179300 | 179300 | 179400 | 179300 | 186 |
| 498 | 20240318 | 124000 | 43371529200 | 179400 | 179500 | 179500 | 179300 | 137 |
| 499 | 20240318 | 123900 | 43346945600 | 179500 | 179400 | 179500 | 179300 | 321 |
| 500 | 20240318 | 123800 | 43289352500 | 179400 | 179300 | 179500 | 179300 | 672 |
| 501 | 20240318 | 123700 | 43168802400 | 179300 | 179300 | 179300 | 179200 | 216 |
| 502 | 20240318 | 123600 | 43130079000 | 179300 | 179200 | 179400 | 179200 | 196 |
| 503 | 20240318 | 123500 | 43094939200 | 179200 | 179200 | 179300 | 179200 | 422 |
| 504 | 20240318 | 123400 | 43019300100 | 179100 | 179200 | 179200 | 179100 | 154 |
| 505 | 20240318 | 123300 | 42991706200 | 179200 | 179200 | 179200 | 179100 | 84 |
| 506 | 20240318 | 123200 | 42976655800 | 179200 | 179200 | 179200 | 179100 | 74 |
| 507 | 20240318 | 123100 | 42963397200 | 179100 | 179200 | 179300 | 179100 | 156 |
| 508 | 20240318 | 123000 | 42935439700 | 179200 | 179000 | 179300 | 179000 | 486 |
| 509 | 20240318 | 122900 | 42848348500 | 179100 | 178900 | 179100 | 178900 | 870 |
| 510 | 20240318 | 122800 | 42692635700 | 178800 | 178800 | 178900 | 178800 | 60 |
| 511 | 20240318 | 122700 | 42681905000 | 178900 | 178800 | 178900 | 178800 | 140 |
| 512 | 20240318 | 122600 | 42656866500 | 178800 | 178900 | 178900 | 178800 | 354 |
| 513 | 20240318 | 122500 | 42593569100 | 178800 | 178700 | 178900 | 178700 | 227 |
| 514 | 20240318 | 122400 | 42552980800 | 178800 | 178900 | 179000 | 178800 | 429 |
| 515 | 20240318 | 122300 | 42476256600 | 178900 | 178800 | 178900 | 178800 | 496 |
| 516 | 20240318 | 122200 | 42387530300 | 178800 | 178700 | 178800 | 178700 | 277 |
| 517 | 20240318 | 122100 | 42338022300 | 178700 | 178700 | 178800 | 178500 | 391 |
| 518 | 20240318 | 122000 | 42268161000 | 178700 | 178600 | 178700 | 178500 | 129 |
| 519 | 20240318 | 121900 | 42245124200 | 178500 | 178500 | 178600 | 178400 | 136 |
| 520 | 20240318 | 121800 | 42220846900 | 178500 | 178500 | 178500 | 178400 | 174 |
| 521 | 20240318 | 121700 | 42189801400 | 178500 | 178400 | 178500 | 178400 | 244 |
| 522 | 20240318 | 121600 | 42146270000 | 178400 | 178400 | 178500 | 178400 | 157 |
| 523 | 20240318 | 121500 | 42118259100 | 178400 | 178300 | 178500 | 178300 | 86 |
| 524 | 20240318 | 121400 | 42102917500 | 178300 | 178300 | 178500 | 178300 | 174 |
| 525 | 20240318 | 121300 | 42071888900 | 178300 | 178300 | 178400 | 178300 | 93 |
| 526 | 20240318 | 121200 | 42055306400 | 178300 | 178500 | 178500 | 178200 | 77 |
| 527 | 20240318 | 121100 | 42041577500 | 178300 | 178300 | 178300 | 178200 | 349 |
| 528 | 20240318 | 121000 | 41979359200 | 178200 | 178200 | 178300 | 178200 | 224 |
| 529 | 20240318 | 120900 | 41939441800 | 178200 | 178300 | 178300 | 178100 | 544 |
| 530 | 20240318 | 120800 | 41842530600 | 178200 | 178200 | 178200 | 178100 | 365 |
| 531 | 20240318 | 120700 | 41777520400 | 178200 | 178400 | 178400 | 178100 | 180 |
| 532 | 20240318 | 120600 | 41745440800 | 178400 | 178600 | 178700 | 178400 | 407 |
| 533 | 20240318 | 120500 | 41672785100 | 178500 | 178700 | 178700 | 178400 | 41 |
| 534 | 20240318 | 120400 | 41665462500 | 178500 | 178200 | 178900 | 178100 | 592 |
| 535 | 20240318 | 120300 | 41559707500 | 178500 | 178100 | 178500 | 178000 | 796 |
| 536 | 20240318 | 120200 | 41417819500 | 178200 | 178100 | 178200 | 178000 | 501 |
| 537 | 20240318 | 120100 | 41328590700 | 178100 | 178300 | 178300 | 178100 | 624 |
| 538 | 20240318 | 120000 | 41217384900 | 178300 | 178400 | 178400 | 178200 | 73 |
| 539 | 20240318 | 115900 | 41204368600 | 178400 | 178300 | 178400 | 178300 | 65 |
| 540 | 20240318 | 115800 | 41192778600 | 178300 | 178600 | 178600 | 178300 | 384 |
| 541 | 20240318 | 115700 | 41124295500 | 178500 | 178700 | 178700 | 178400 | 168 |
| 542 | 20240318 | 115600 | 41094304500 | 178600 | 178500 | 178600 | 178300 | 662 |
| 543 | 20240318 | 115500 | 40976121300 | 178500 | 178600 | 178700 | 178500 | 252 |
| 544 | 20240318 | 115400 | 40931114400 | 178600 | 178600 | 178600 | 178500 | 225 |
| 545 | 20240318 | 115300 | 40890931200 | 178600 | 178600 | 178600 | 178500 | 41 |
| 546 | 20240318 | 115200 | 40883612300 | 178500 | 178400 | 178600 | 178400 | 55 |
| 547 | 20240318 | 115100 | 40873796300 | 178500 | 178600 | 178600 | 178400 | 311 |
| 548 | 20240318 | 115000 | 40818291100 | 178600 | 178600 | 178600 | 178500 | 115 |
| 549 | 20240318 | 114900 | 40797762000 | 178500 | 178700 | 178700 | 178500 | 206 |
| 550 | 20240318 | 114800 | 40760971100 | 178600 | 178700 | 178700 | 178600 | 146 |
| 551 | 20240318 | 114700 | 40734891700 | 178600 | 178600 | 178700 | 178600 | 77 |
| 552 | 20240318 | 114600 | 40721138900 | 178600 | 178600 | 178700 | 178600 | 187 |
| 553 | 20240318 | 114500 | 40687739100 | 178600 | 178800 | 178800 | 178600 | 260 |
| 554 | 20240318 | 114400 | 40641278200 | 178800 | 178800 | 178800 | 178700 | 138 |
| 555 | 20240318 | 114300 | 40616616600 | 178700 | 178800 | 178800 | 178700 | 71 |
| 556 | 20240318 | 114200 | 40603924600 | 178800 | 178800 | 178900 | 178700 | 207 |
| 557 | 20240318 | 114100 | 40566916600 | 178900 | 178800 | 178900 | 178700 | 266 |
| 558 | 20240318 | 114000 | 40519355800 | 178900 | 178800 | 178900 | 178800 | 79 |
| 559 | 20240318 | 113900 | 40505228800 | 178900 | 178900 | 178900 | 178700 | 274 |
| 560 | 20240318 | 113800 | 40456233100 | 178900 | 179000 | 179000 | 178900 | 212 |
| 561 | 20240318 | 113700 | 40418306000 | 179000 | 179000 | 179000 | 178900 | 53 |
| 562 | 20240318 | 113600 | 40408819200 | 178900 | 179000 | 179000 | 178900 | 153 |
| 563 | 20240318 | 113500 | 40381440300 | 178900 | 178700 | 179000 | 178700 | 199 |
| 564 | 20240318 | 113400 | 40345840300 | 178700 | 178700 | 178700 | 178500 | 76 |
| 565 | 20240318 | 113300 | 40332264800 | 178700 | 178600 | 178900 | 178400 | 787 |
| 566 | 20240318 | 113200 | 40191595700 | 178500 | 178300 | 178500 | 178300 | 164 |
| 567 | 20240318 | 113100 | 40162349000 | 178300 | 178000 | 178400 | 178000 | 152 |
| 568 | 20240318 | 113000 | 40135267800 | 177900 | 178600 | 178600 | 177900 | 2232 |
| 569 | 20240318 | 112900 | 39737441000 | 178500 | 178700 | 178700 | 178500 | 87 |
| 570 | 20240318 | 112800 | 39721903700 | 178600 | 178600 | 178700 | 178500 | 198 |
| 571 | 20240318 | 112700 | 39686542500 | 178600 | 178900 | 178900 | 178500 | 441 |
| 572 | 20240318 | 112600 | 39607707200 | 178900 | 178800 | 178900 | 178800 | 276 |
| 573 | 20240318 | 112500 | 39558357200 | 178900 | 178800 | 178900 | 178800 | 399 |
| 574 | 20240318 | 112400 | 39486980900 | 178800 | 178900 | 178900 | 178700 | 190 |
| 575 | 20240318 | 112300 | 39453008300 | 178900 | 178700 | 178900 | 178700 | 446 |
| 576 | 20240318 | 112200 | 39373267700 | 178700 | 178600 | 178800 | 178400 | 239 |
| 577 | 20240318 | 112100 | 39330574800 | 178600 | 178100 | 178600 | 178000 | 801 |
| 578 | 20240318 | 112000 | 39187847400 | 178100 | 178000 | 178100 | 178000 | 185 |
| 579 | 20240318 | 111900 | 39154911700 | 178000 | 178000 | 178100 | 178000 | 749 |
| 580 | 20240318 | 111800 | 39021580500 | 178000 | 178200 | 178200 | 178000 | 885 |
| 581 | 20240318 | 111700 | 38863960600 | 178200 | 178200 | 178300 | 178100 | 286 |
| 582 | 20240318 | 111600 | 38812993400 | 178300 | 178200 | 178300 | 178100 | 387 |
| 583 | 20240318 | 111500 | 38744046400 | 178200 | 178600 | 178600 | 178200 | 801 |
| 584 | 20240318 | 111400 | 38601116800 | 178600 | 178600 | 178600 | 178500 | 136 |
| 585 | 20240318 | 111300 | 38576834300 | 178500 | 178500 | 178700 | 178500 | 190 |
| 586 | 20240318 | 111200 | 38542900900 | 178600 | 178600 | 178700 | 178500 | 291 |
| 587 | 20240318 | 111100 | 38490928400 | 178600 | 178600 | 178600 | 178500 | 255 |
| 588 | 20240318 | 111000 | 38445393300 | 178600 | 178500 | 178600 | 178500 | 123 |
| 589 | 20240318 | 110900 | 38423432100 | 178600 | 178200 | 178600 | 178100 | 984 |
| 590 | 20240318 | 110800 | 38248037600 | 178100 | 178000 | 178200 | 178000 | 694 |
| 591 | 20240318 | 110700 | 38124397100 | 178100 | 178100 | 178100 | 177800 | 1890 |
| 592 | 20240318 | 110600 | 37788019000 | 178100 | 178200 | 178200 | 178000 | 885 |
| 593 | 20240318 | 110500 | 37630402200 | 178200 | 178100 | 178200 | 178100 | 287 |
| 594 | 20240318 | 110400 | 37579283800 | 178200 | 178200 | 178300 | 178100 | 451 |
| 595 | 20240318 | 110300 | 37498917800 | 178200 | 178300 | 178300 | 178100 | 638 |
| 596 | 20240318 | 110200 | 37385221000 | 178300 | 178300 | 178400 | 178200 | 602 |
| 597 | 20240318 | 110100 | 37277888700 | 178300 | 178400 | 178400 | 178300 | 379 |
| 598 | 20240318 | 110000 | 37210304800 | 178400 | 178600 | 178600 | 178300 | 623 |
| 599 | 20240318 | 105900 | 37099125500 | 178500 | 178700 | 178800 | 178500 | 772 |
| 600 | 20240318 | 105800 | 36961259500 | 178700 | 178900 | 179000 | 178700 | 939 |
| 601 | 20240318 | 105700 | 36793377700 | 178900 | 179000 | 179000 | 178900 | 317 |
| 602 | 20240318 | 105600 | 36736651400 | 178900 | 179000 | 179100 | 178900 | 205 |
| 603 | 20240318 | 105500 | 36699957400 | 179100 | 179200 | 179200 | 179000 | 425 |
| 604 | 20240318 | 105400 | 36623862500 | 179200 | 179000 | 179200 | 178900 | 286 |
| 605 | 20240318 | 105300 | 36572646900 | 178900 | 178900 | 179100 | 178900 | 465 |
| 606 | 20240318 | 105200 | 36489414900 | 178900 | 179000 | 179000 | 178900 | 316 |
| 607 | 20240318 | 105100 | 36432881800 | 179000 | 179000 | 179000 | 178900 | 76 |
| 608 | 20240318 | 105000 | 36419281000 | 178900 | 178900 | 179000 | 178900 | 429 |
| 609 | 20240318 | 104900 | 36342518500 | 178900 | 179000 | 179000 | 178900 | 752 |
| 610 | 20240318 | 104800 | 36207982700 | 179000 | 179200 | 179200 | 178900 | 474 |
| 611 | 20240318 | 104700 | 36123132300 | 179100 | 179100 | 179200 | 179000 | 788 |
| 612 | 20240318 | 104600 | 35982030100 | 179000 | 179100 | 179200 | 179000 | 873 |
| 613 | 20240318 | 104500 | 35825739100 | 179100 | 179200 | 179300 | 179100 | 1564 |
| 614 | 20240318 | 104400 | 35545554100 | 179300 | 179400 | 179500 | 179200 | 375 |
| 615 | 20240318 | 104300 | 35478310400 | 179400 | 179300 | 179600 | 179300 | 58 |
| 616 | 20240318 | 104200 | 35467905300 | 179300 | 179400 | 179700 | 179300 | 1264 |
| 617 | 20240318 | 104100 | 35241188300 | 179300 | 179300 | 179400 | 179100 | 1295 |
| 618 | 20240318 | 104000 | 35009098400 | 179400 | 179700 | 179700 | 179400 | 1325 |
| 619 | 20240318 | 103900 | 34771290000 | 179600 | 179600 | 179700 | 179600 | 165 |
| 620 | 20240318 | 103800 | 34741645700 | 179700 | 179700 | 179800 | 179600 | 383 |
| 621 | 20240318 | 103700 | 34672828500 | 179700 | 179600 | 179900 | 179600 | 707 |
| 622 | 20240318 | 103600 | 34545757300 | 179600 | 179400 | 179700 | 179400 | 257 |
| 623 | 20240318 | 103500 | 34499608600 | 179400 | 179000 | 179500 | 179000 | 600 |
| 624 | 20240318 | 103400 | 34392140700 | 179000 | 179000 | 179000 | 178900 | 383 |
| 625 | 20240318 | 103300 | 34323587800 | 178900 | 179600 | 179600 | 178800 | 2803 |
| 626 | 20240318 | 103200 | 33821429500 | 179600 | 179600 | 180000 | 179600 | 646 |
| 627 | 20240318 | 103100 | 33705281800 | 179600 | 179700 | 179700 | 179500 | 306 |
| 628 | 20240318 | 103000 | 33650316500 | 179700 | 179800 | 179900 | 179700 | 237 |
| 629 | 20240318 | 102900 | 33607692900 | 179600 | 179600 | 179800 | 179500 | 518 |
| 630 | 20240318 | 102800 | 33514622600 | 179500 | 179600 | 179600 | 179500 | 263 |
| 631 | 20240318 | 102700 | 33467403900 | 179600 | 179800 | 179800 | 179500 | 568 |
| 632 | 20240318 | 102600 | 33365366700 | 179800 | 179800 | 179800 | 179700 | 220 |
| 633 | 20240318 | 102500 | 33325821800 | 179700 | 179900 | 180000 | 179700 | 423 |
| 634 | 20240318 | 102400 | 33249727800 | 179900 | 180100 | 180100 | 179900 | 712 |
| 635 | 20240318 | 102300 | 33121584500 | 180000 | 180000 | 180100 | 179900 | 819 |
| 636 | 20240318 | 102200 | 32974154100 | 179900 | 179800 | 180000 | 179800 | 304 |
| 637 | 20240318 | 102100 | 32919454500 | 179900 | 180000 | 180000 | 179500 | 344 |
| 638 | 20240318 | 102000 | 32857593800 | 180000 | 179500 | 180000 | 179400 | 1348 |
| 639 | 20240318 | 101900 | 32615554600 | 179500 | 179400 | 179500 | 179400 | 894 |
| 640 | 20240318 | 101800 | 32455108400 | 179400 | 179400 | 179500 | 179200 | 794 |
| 641 | 20240318 | 101700 | 32312661500 | 179300 | 179900 | 179900 | 179300 | 993 |
| 642 | 20240318 | 101600 | 32134280500 | 179900 | 179900 | 180000 | 179700 | 879 |
| 643 | 20240318 | 101500 | 31976166400 | 180000 | 180000 | 180000 | 179900 | 699 |
| 644 | 20240318 | 101400 | 31850364900 | 180000 | 179900 | 180000 | 179900 | 313 |
| 645 | 20240318 | 101300 | 31794034000 | 180000 | 179900 | 180000 | 179900 | 545 |
| 646 | 20240318 | 101200 | 31695943500 | 180000 | 179900 | 180100 | 179900 | 805 |
| 647 | 20240318 | 101100 | 31551056300 | 180000 | 180000 | 180000 | 179800 | 455 |
| 648 | 20240318 | 101000 | 31469179600 | 180000 | 179700 | 180000 | 179700 | 968 |
| 649 | 20240318 | 100900 | 31295092400 | 179800 | 179700 | 179800 | 179600 | 589 |
| 650 | 20240318 | 100800 | 31189246200 | 179700 | 179800 | 179800 | 179600 | 590 |
| 651 | 20240318 | 100700 | 31083220800 | 179800 | 179600 | 179800 | 179600 | 438 |
| 652 | 20240318 | 100600 | 31004483900 | 179700 | 180100 | 180100 | 179700 | 417 |
| 653 | 20240318 | 100500 | 30929483200 | 180100 | 179300 | 180100 | 179200 | 2250 |
| 654 | 20240318 | 100400 | 30524912900 | 179100 | 179300 | 179400 | 178900 | 1120 |
| 655 | 20240318 | 100300 | 30324407500 | 179000 | 179200 | 179300 | 179000 | 1626 |
| 656 | 20240318 | 100200 | 30033134400 | 179200 | 179200 | 179400 | 179200 | 686 |
| 657 | 20240318 | 100100 | 29910147500 | 179300 | 179400 | 179400 | 179200 | 795 |
| 658 | 20240318 | 100000 | 29767592300 | 179300 | 179300 | 179400 | 179100 | 707 |
| 659 | 20240318 | 095900 | 29640841500 | 179100 | 179300 | 179300 | 179100 | 443 |
| 660 | 20240318 | 095800 | 29561481900 | 179300 | 179400 | 179700 | 179100 | 742 |
| 661 | 20240318 | 095700 | 29428422800 | 179400 | 179800 | 179800 | 179400 | 1435 |
| 662 | 20240318 | 095600 | 29170704100 | 179800 | 179800 | 179800 | 179700 | 618 |
| 663 | 20240318 | 095500 | 29059615000 | 179800 | 179800 | 180000 | 179700 | 917 |
| 664 | 20240318 | 095400 | 28894743800 | 180000 | 179900 | 180200 | 179900 | 3576 |
| 665 | 20240318 | 095300 | 28250874900 | 180000 | 179700 | 180000 | 179700 | 802 |
| 666 | 20240318 | 095200 | 28106604500 | 179800 | 179500 | 179800 | 179500 | 878 |
| 667 | 20240318 | 095100 | 27948857700 | 179500 | 179600 | 179700 | 179400 | 1080 |
| 668 | 20240318 | 095000 | 27754885400 | 179500 | 179000 | 179600 | 179000 | 1337 |
| 669 | 20240318 | 094900 | 27515189000 | 179000 | 178700 | 179000 | 178600 | 2038 |
| 670 | 20240318 | 094800 | 27151004500 | 178700 | 179100 | 179200 | 178700 | 1886 |
| 671 | 20240318 | 094700 | 26813617000 | 179100 | 179200 | 179200 | 179100 | 629 |
| 672 | 20240318 | 094600 | 26700932800 | 179200 | 179200 | 179300 | 179100 | 1063 |
| 673 | 20240318 | 094500 | 26510430600 | 179200 | 179600 | 179600 | 179200 | 1357 |
| 674 | 20240318 | 094400 | 26267132700 | 179600 | 179800 | 179900 | 179600 | 1629 |
| 675 | 20240318 | 094300 | 25974270400 | 179800 | 180100 | 180100 | 179800 | 953 |
| 676 | 20240318 | 094200 | 25802795000 | 179800 | 180600 | 180700 | 179800 | 2619 |
| 677 | 20240318 | 094100 | 25330426500 | 180500 | 180800 | 180800 | 180500 | 1655 |
| 678 | 20240318 | 094000 | 25031500900 | 180800 | 180700 | 181100 | 180500 | 6133 |
| 679 | 20240318 | 093900 | 23922018600 | 180700 | 179600 | 180800 | 179600 | 8430 |
| 680 | 20240318 | 093800 | 22403679700 | 179600 | 179700 | 179800 | 179500 | 1213 |
| 681 | 20240318 | 093700 | 22185737800 | 179700 | 179700 | 179800 | 179600 | 1489 |
| 682 | 20240318 | 093600 | 21918139500 | 179800 | 179800 | 179800 | 179200 | 1849 |
| 683 | 20240318 | 093500 | 21585987000 | 179800 | 179700 | 179900 | 179700 | 3905 |
| 684 | 20240318 | 093400 | 20883872700 | 179700 | 179500 | 179800 | 179400 | 2926 |
| 685 | 20240318 | 093300 | 20358404300 | 179400 | 179100 | 179400 | 179000 | 2907 |
| 686 | 20240318 | 093200 | 19837486100 | 179100 | 179000 | 179100 | 178900 | 1526 |
| 687 | 20240318 | 093100 | 19564288600 | 178900 | 178400 | 179000 | 178400 | 2844 |
| 688 | 20240318 | 093000 | 19055885700 | 178500 | 178000 | 178500 | 177900 | 875 |
| 689 | 20240318 | 092900 | 18899986400 | 178000 | 177900 | 178100 | 177800 | 1297 |
| 690 | 20240318 | 092800 | 18669218600 | 178000 | 178300 | 178300 | 177900 | 985 |
| 691 | 20240318 | 092700 | 18493861300 | 178300 | 178400 | 178500 | 178200 | 866 |
| 692 | 20240318 | 092600 | 18339457000 | 178500 | 178500 | 178600 | 178300 | 423 |
| 693 | 20240318 | 092500 | 18263959100 | 178500 | 178200 | 178500 | 178100 | 1829 |
| 694 | 20240318 | 092400 | 17937806200 | 178300 | 178400 | 178400 | 178100 | 847 |
| 695 | 20240318 | 092300 | 17786810500 | 178400 | 177800 | 178500 | 177600 | 1944 |
| 696 | 20240318 | 092200 | 17440565400 | 177800 | 176700 | 178000 | 176500 | 2119 |
| 697 | 20240318 | 092100 | 17065186300 | 176700 | 176900 | 176900 | 176600 | 3543 |
| 698 | 20240318 | 092000 | 16439177200 | 176900 | 177000 | 177100 | 176800 | 1548 |
| 699 | 20240318 | 091900 | 16165202900 | 177000 | 176700 | 177700 | 176400 | 3539 |
| 700 | 20240318 | 091800 | 15539523900 | 176700 | 177200 | 177500 | 176600 | 4522 |
| 701 | 20240318 | 091700 | 14739537800 | 177200 | 178300 | 178600 | 177100 | 8895 |
| 702 | 20240318 | 091600 | 13159725900 | 178300 | 178800 | 178800 | 178200 | 702 |
| 703 | 20240318 | 091500 | 13034361700 | 178800 | 178300 | 179000 | 178100 | 2686 |
| 704 | 20240318 | 091400 | 12554440800 | 178200 | 178400 | 178500 | 177900 | 2222 |
| 705 | 20240318 | 091300 | 12158698800 | 178300 | 178800 | 178900 | 177900 | 3930 |
| 706 | 20240318 | 091200 | 11458466800 | 178900 | 178200 | 178900 | 178100 | 1963 |
| 707 | 20240318 | 091100 | 11108355600 | 178200 | 178000 | 178400 | 177900 | 1093 |
| 708 | 20240318 | 091000 | 10913603600 | 178000 | 178600 | 178700 | 177800 | 5640 |
| 709 | 20240318 | 090900 | 9908657600 | 178700 | 179000 | 179200 | 178600 | 2822 |
| 710 | 20240318 | 090800 | 9403849500 | 179000 | 179100 | 179200 | 178700 | 4175 |
| 711 | 20240318 | 090700 | 8656550300 | 179100 | 178800 | 179100 | 178700 | 2090 |
| 712 | 20240318 | 090600 | 8282542700 | 178700 | 177900 | 178800 | 177900 | 3443 |
| 713 | 20240318 | 090500 | 7668173400 | 177900 | 178200 | 178400 | 177900 | 1951 |
| 714 | 20240318 | 090400 | 7320597000 | 178100 | 178400 | 178400 | 177700 | 2465 |
| 715 | 20240318 | 090300 | 6881591200 | 178400 | 178900 | 178900 | 177600 | 6928 |
| 716 | 20240318 | 090200 | 5646624400 | 178800 | 179000 | 179200 | 178600 | 5182 |
| 717 | 20240318 | 090100 | 4719459200 | 179000 | 178500 | 179000 | 178100 | 6645 |
| 718 | 20240318 | 090000 | 3532681800 | 178600 | 177700 | 178800 | 177100 | 16628 |