42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 205400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 21530 |
| 3 | 20240322 | 205300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 4 | 20240322 | 205200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 5 | 20240322 | 205100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 6 | 20240322 | 205000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 7 | 20240322 | 204900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 8 | 20240322 | 204800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 9 | 20240322 | 204700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 10 | 20240322 | 204600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 11 | 20240322 | 204500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 12 | 20240322 | 204400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 13 | 20240322 | 204300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 14 | 20240322 | 204200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 15 | 20240322 | 204100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 16 | 20240322 | 204000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 17 | 20240322 | 203900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 18 | 20240322 | 203800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 19 | 20240322 | 203700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 20 | 20240322 | 203600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 21 | 20240322 | 203500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 22 | 20240322 | 203400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 23 | 20240322 | 203300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 24 | 20240322 | 203200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 25 | 20240322 | 203100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 26 | 20240322 | 203000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 27 | 20240322 | 202900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 28 | 20240322 | 202800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 29 | 20240322 | 202700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 30 | 20240322 | 202600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 31 | 20240322 | 202500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 32 | 20240322 | 202400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 21530 |
| 33 | 20240322 | 202300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 34 | 20240322 | 202200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 35 | 20240322 | 202100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 36 | 20240322 | 202000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 37 | 20240322 | 201900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 38 | 20240322 | 201800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 39 | 20240322 | 201700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 40 | 20240322 | 201600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 41 | 20240322 | 201500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 42 | 20240322 | 201400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 43 | 20240322 | 201300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 44 | 20240322 | 201200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 45 | 20240322 | 201100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 46 | 20240322 | 201000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 47 | 20240322 | 200900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 48 | 20240322 | 200800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 49 | 20240322 | 200700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 50 | 20240322 | 200600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 51 | 20240322 | 200500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 52 | 20240322 | 200400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 53 | 20240322 | 200300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 54 | 20240322 | 200200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 55 | 20240322 | 200100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 56 | 20240322 | 200000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 57 | 20240322 | 195900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 58 | 20240322 | 195800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 59 | 20240322 | 195700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 60 | 20240322 | 195600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 61 | 20240322 | 195500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 62 | 20240322 | 195400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 21530 |
| 63 | 20240322 | 195300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 64 | 20240322 | 195200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 65 | 20240322 | 195100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 66 | 20240322 | 195000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 67 | 20240322 | 194900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 68 | 20240322 | 194800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 69 | 20240322 | 194700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 70 | 20240322 | 194600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 71 | 20240322 | 194500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 72 | 20240322 | 194400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 73 | 20240322 | 194300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 74 | 20240322 | 194200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 75 | 20240322 | 194100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 76 | 20240322 | 194000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 77 | 20240322 | 193900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 78 | 20240322 | 193800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 79 | 20240322 | 193700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 80 | 20240322 | 193600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 81 | 20240322 | 193500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 82 | 20240322 | 193400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 83 | 20240322 | 193300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 84 | 20240322 | 193200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 85 | 20240322 | 193100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 86 | 20240322 | 193000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 87 | 20240322 | 192900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 88 | 20240322 | 192800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 89 | 20240322 | 192700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 90 | 20240322 | 192600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 91 | 20240322 | 192500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 92 | 20240322 | 192400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 21530 |
| 93 | 20240322 | 192300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 94 | 20240322 | 192200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 95 | 20240322 | 192100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 96 | 20240322 | 192000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 97 | 20240322 | 191900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 98 | 20240322 | 191800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 99 | 20240322 | 191700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 100 | 20240322 | 191600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 101 | 20240322 | 191500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 102 | 20240322 | 191400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 103 | 20240322 | 191300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 104 | 20240322 | 191200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 105 | 20240322 | 191100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 106 | 20240322 | 191000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 107 | 20240322 | 190900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 108 | 20240322 | 190800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 109 | 20240322 | 190700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 110 | 20240322 | 190600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 111 | 20240322 | 190500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 112 | 20240322 | 190400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 113 | 20240322 | 190300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 114 | 20240322 | 190200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 115 | 20240322 | 190100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 116 | 20240322 | 190000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 117 | 20240322 | 185900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 118 | 20240322 | 185800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 119 | 20240322 | 185700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 120 | 20240322 | 185600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 121 | 20240322 | 185500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 122 | 20240322 | 185400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 21530 |
| 123 | 20240322 | 185300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 124 | 20240322 | 185200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 125 | 20240322 | 185100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 126 | 20240322 | 185000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 127 | 20240322 | 184900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 128 | 20240322 | 184800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 129 | 20240322 | 184700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 130 | 20240322 | 184600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 131 | 20240322 | 184500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 132 | 20240322 | 184400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 133 | 20240322 | 184300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 134 | 20240322 | 184200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 135 | 20240322 | 184100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 136 | 20240322 | 184000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 137 | 20240322 | 183900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 138 | 20240322 | 183800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 139 | 20240322 | 183700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 140 | 20240322 | 183600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 141 | 20240322 | 183500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 142 | 20240322 | 183400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 143 | 20240322 | 183300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 144 | 20240322 | 183200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 145 | 20240322 | 183100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 146 | 20240322 | 183000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 147 | 20240322 | 182900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 148 | 20240322 | 182800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 149 | 20240322 | 182700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 150 | 20240322 | 182600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 151 | 20240322 | 182500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 152 | 20240322 | 182400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 21530 |
| 153 | 20240322 | 182300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 154 | 20240322 | 182200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 155 | 20240322 | 182100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 156 | 20240322 | 182000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 157 | 20240322 | 181900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 158 | 20240322 | 181800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 159 | 20240322 | 181700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 160 | 20240322 | 181600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 161 | 20240322 | 181500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 162 | 20240322 | 181400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 163 | 20240322 | 181300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 164 | 20240322 | 181200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 165 | 20240322 | 181100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 166 | 20240322 | 181000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 167 | 20240322 | 180900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 168 | 20240322 | 180800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 169 | 20240322 | 180700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 170 | 20240322 | 180600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 171 | 20240322 | 180500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 172 | 20240322 | 180400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 173 | 20240322 | 180300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 174 | 20240322 | 180200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 175 | 20240322 | 180100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 176 | 20240322 | 180000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 177 | 20240322 | 175900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 178 | 20240322 | 175800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 179 | 20240322 | 175700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 180 | 20240322 | 175600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 181 | 20240322 | 175500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 182 | 20240322 | 175400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 21530 |
| 183 | 20240322 | 175300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 184 | 20240322 | 175200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 185 | 20240322 | 175100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 186 | 20240322 | 175000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 187 | 20240322 | 174900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 188 | 20240322 | 174800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 189 | 20240322 | 174700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 190 | 20240322 | 174600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 191 | 20240322 | 174500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 192 | 20240322 | 174400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 193 | 20240322 | 174300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 194 | 20240322 | 174200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 195 | 20240322 | 174100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 196 | 20240322 | 174000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 197 | 20240322 | 173900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 198 | 20240322 | 173800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 199 | 20240322 | 173700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 200 | 20240322 | 173600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 201 | 20240322 | 173500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 202 | 20240322 | 173400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 203 | 20240322 | 173300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 204 | 20240322 | 173200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 205 | 20240322 | 173100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 206 | 20240322 | 173000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 207 | 20240322 | 172900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 208 | 20240322 | 172800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 209 | 20240322 | 172700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 210 | 20240322 | 172600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 211 | 20240322 | 172500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 212 | 20240322 | 172400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 21530 |
| 213 | 20240322 | 172300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 214 | 20240322 | 172200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 215 | 20240322 | 172100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 216 | 20240322 | 172000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 217 | 20240322 | 171900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 218 | 20240322 | 171800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 219 | 20240322 | 171700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 220 | 20240322 | 171600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 221 | 20240322 | 171500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 222 | 20240322 | 171400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 223 | 20240322 | 171300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 224 | 20240322 | 171200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 225 | 20240322 | 171100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 226 | 20240322 | 171000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 227 | 20240322 | 170900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 228 | 20240322 | 170800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 229 | 20240322 | 170700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 230 | 20240322 | 170600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 231 | 20240322 | 170500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 232 | 20240322 | 170400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 233 | 20240322 | 170300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 234 | 20240322 | 170200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 235 | 20240322 | 170100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 236 | 20240322 | 170000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 237 | 20240322 | 165900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 238 | 20240322 | 165800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 239 | 20240322 | 165700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 240 | 20240322 | 165600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 241 | 20240322 | 165500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 242 | 20240322 | 165400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 21530 |
| 243 | 20240322 | 165300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 244 | 20240322 | 165200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 245 | 20240322 | 165100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 246 | 20240322 | 165000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 247 | 20240322 | 164900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 248 | 20240322 | 164800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 249 | 20240322 | 164700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 250 | 20240322 | 164600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 251 | 20240322 | 164500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 252 | 20240322 | 164400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 253 | 20240322 | 164300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 254 | 20240322 | 164200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 255 | 20240322 | 164100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 256 | 20240322 | 164000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 257 | 20240322 | 163900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 258 | 20240322 | 163800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 259 | 20240322 | 163700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 260 | 20240322 | 163600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 261 | 20240322 | 163500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 262 | 20240322 | 163400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 263 | 20240322 | 163300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 264 | 20240322 | 163200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 265 | 20240322 | 163100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 266 | 20240322 | 163000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 267 | 20240322 | 162900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 268 | 20240322 | 162800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 269 | 20240322 | 162700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 270 | 20240322 | 162600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 271 | 20240322 | 162500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 272 | 20240322 | 162400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 21530 |
| 273 | 20240322 | 162300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 274 | 20240322 | 162200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 275 | 20240322 | 162100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 276 | 20240322 | 162000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 277 | 20240322 | 161900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 278 | 20240322 | 161800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 279 | 20240322 | 161700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 280 | 20240322 | 161600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 281 | 20240322 | 161500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 282 | 20240322 | 161400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 283 | 20240322 | 161300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 284 | 20240322 | 161200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 285 | 20240322 | 161100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 286 | 20240322 | 161000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 287 | 20240322 | 160900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 288 | 20240322 | 160800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 289 | 20240322 | 160700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 290 | 20240322 | 160600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 291 | 20240322 | 160500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 292 | 20240322 | 160400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 293 | 20240322 | 160300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 294 | 20240322 | 160200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 295 | 20240322 | 160100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 296 | 20240322 | 160000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 297 | 20240322 | 155900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 298 | 20240322 | 155800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 299 | 20240322 | 155700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 300 | 20240322 | 155600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 301 | 20240322 | 155500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 302 | 20240322 | 155400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 21530 |
| 303 | 20240322 | 155300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 304 | 20240322 | 155200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 305 | 20240322 | 155100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 306 | 20240322 | 155000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 307 | 20240322 | 154900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 308 | 20240322 | 154800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 309 | 20240322 | 154700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 310 | 20240322 | 154600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 311 | 20240322 | 154500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 312 | 20240322 | 154400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 313 | 20240322 | 154300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 314 | 20240322 | 154200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 315 | 20240322 | 154100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 316 | 20240322 | 154000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 317 | 20240322 | 153900 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 318 | 20240322 | 153800 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 319 | 20240322 | 153700 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 320 | 20240322 | 153600 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 321 | 20240322 | 153500 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 322 | 20240322 | 153400 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 323 | 20240322 | 153300 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 324 | 20240322 | 153200 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 325 | 20240322 | 153100 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 0 |
| 326 | 20240322 | 153000 | 252381058800 | 195500 | 195500 | 195500 | 195500 | 21530 |
| 327 | 20240322 | 152900 | 248171943800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 328 | 20240322 | 152800 | 248171943800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 329 | 20240322 | 152700 | 248171943800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 330 | 20240322 | 152600 | 248171943800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 331 | 20240322 | 152500 | 248171943800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 332 | 20240322 | 152400 | 248171943800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 333 | 20240322 | 152300 | 248171943800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 334 | 20240322 | 152200 | 248171943800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 335 | 20240322 | 152100 | 248171943800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 336 | 20240322 | 152000 | 248171943800 | 195800 | 195800 | 195800 | 195800 | 0 |
| 337 | 20240322 | 151900 | 248171943800 | 195800 | 196300 | 196400 | 195700 | 10291 |
| 338 | 20240322 | 151800 | 246155927200 | 196300 | 196400 | 196600 | 196200 | 1982 |
| 339 | 20240322 | 151700 | 245766724600 | 196600 | 196400 | 197000 | 196200 | 4253 |
| 340 | 20240322 | 151600 | 244930546700 | 196400 | 196300 | 196500 | 196200 | 3085 |
| 341 | 20240322 | 151500 | 244324842800 | 196300 | 196300 | 196400 | 196100 | 1864 |
| 342 | 20240322 | 151400 | 243959027200 | 196400 | 196300 | 196400 | 196200 | 1314 |
| 343 | 20240322 | 151300 | 243701056900 | 196400 | 195900 | 196400 | 195900 | 2824 |
| 344 | 20240322 | 151200 | 243146964300 | 196000 | 196000 | 196100 | 195700 | 6935 |
| 345 | 20240322 | 151100 | 241788278900 | 196100 | 196200 | 196200 | 196000 | 4052 |
| 346 | 20240322 | 151000 | 240993881800 | 196200 | 196300 | 196400 | 196000 | 6447 |
| 347 | 20240322 | 150900 | 239729086400 | 196300 | 196100 | 196400 | 196100 | 3795 |
| 348 | 20240322 | 150800 | 238984353000 | 196100 | 196400 | 196500 | 196000 | 7427 |
| 349 | 20240322 | 150700 | 237527210900 | 196400 | 196700 | 196800 | 196400 | 4891 |
| 350 | 20240322 | 150600 | 236565908600 | 196700 | 197200 | 197200 | 196700 | 8357 |
| 351 | 20240322 | 150500 | 234919880600 | 197100 | 197200 | 197300 | 197100 | 704 |
| 352 | 20240322 | 150400 | 234781061500 | 197200 | 197300 | 197400 | 197100 | 1284 |
| 353 | 20240322 | 150300 | 234527824800 | 197300 | 197200 | 197500 | 197200 | 1524 |
| 354 | 20240322 | 150200 | 234227204800 | 197400 | 197100 | 197700 | 197100 | 1438 |
| 355 | 20240322 | 150100 | 233943507800 | 197200 | 197400 | 197400 | 197100 | 1611 |
| 356 | 20240322 | 150000 | 233625844600 | 197400 | 197600 | 197700 | 197300 | 1036 |
| 357 | 20240322 | 145900 | 233421303600 | 197600 | 197500 | 197600 | 197400 | 848 |
| 358 | 20240322 | 145800 | 233253799100 | 197500 | 197200 | 197700 | 197200 | 1884 |
| 359 | 20240322 | 145700 | 232881792000 | 197300 | 197100 | 197300 | 197100 | 1315 |
| 360 | 20240322 | 145600 | 232622486500 | 197100 | 197500 | 197600 | 197100 | 3091 |
| 361 | 20240322 | 145500 | 232012653400 | 197500 | 197700 | 197800 | 197500 | 1123 |
| 362 | 20240322 | 145400 | 231790735200 | 197700 | 197800 | 197900 | 197700 | 576 |
| 363 | 20240322 | 145300 | 231676818900 | 197700 | 197800 | 197900 | 197700 | 809 |
| 364 | 20240322 | 145200 | 231516761500 | 197900 | 197800 | 197900 | 197700 | 761 |
| 365 | 20240322 | 145100 | 231366231500 | 197700 | 198100 | 198100 | 197700 | 586 |
| 366 | 20240322 | 145000 | 231250285500 | 198100 | 197300 | 198200 | 197300 | 1599 |
| 367 | 20240322 | 144900 | 230934335900 | 197400 | 197800 | 197800 | 197300 | 3454 |
| 368 | 20240322 | 144800 | 230252010200 | 197800 | 198400 | 198500 | 197700 | 6079 |
| 369 | 20240322 | 144700 | 229048156200 | 198500 | 198500 | 198600 | 198400 | 1270 |
| 370 | 20240322 | 144600 | 228796063700 | 198500 | 198600 | 198600 | 198500 | 1163 |
| 371 | 20240322 | 144500 | 228565145300 | 198600 | 198600 | 198700 | 198500 | 526 |
| 372 | 20240322 | 144400 | 228460682400 | 198700 | 198600 | 198700 | 198500 | 1833 |
| 373 | 20240322 | 144300 | 228096563000 | 198600 | 198700 | 198700 | 198600 | 671 |
| 374 | 20240322 | 144200 | 227963297800 | 198700 | 198700 | 198800 | 198600 | 568 |
| 375 | 20240322 | 144100 | 227850436200 | 198800 | 198800 | 198800 | 198700 | 353 |
| 376 | 20240322 | 144000 | 227780277500 | 198800 | 198700 | 198800 | 198700 | 545 |
| 377 | 20240322 | 143900 | 227671952800 | 198700 | 198700 | 198700 | 198600 | 377 |
| 378 | 20240322 | 143800 | 227597056200 | 198700 | 198700 | 198700 | 198600 | 673 |
| 379 | 20240322 | 143700 | 227463381000 | 198600 | 198800 | 198800 | 198600 | 273 |
| 380 | 20240322 | 143600 | 227409143400 | 198800 | 198900 | 198900 | 198600 | 1804 |
| 381 | 20240322 | 143500 | 227050666600 | 198800 | 199000 | 199000 | 198800 | 471 |
| 382 | 20240322 | 143400 | 226956987000 | 199000 | 199200 | 199200 | 198900 | 755 |
| 383 | 20240322 | 143300 | 226806701800 | 199100 | 199200 | 199300 | 199100 | 419 |
| 384 | 20240322 | 143200 | 226723252000 | 199200 | 199400 | 199400 | 199200 | 471 |
| 385 | 20240322 | 143100 | 226629378700 | 199400 | 199500 | 199600 | 199400 | 435 |
| 386 | 20240322 | 143000 | 226542607300 | 199600 | 199700 | 199700 | 199500 | 224 |
| 387 | 20240322 | 142900 | 226497896300 | 199600 | 199700 | 199800 | 199600 | 268 |
| 388 | 20240322 | 142800 | 226444396100 | 199800 | 199800 | 199900 | 199700 | 276 |
| 389 | 20240322 | 142700 | 226389263500 | 199800 | 199800 | 199900 | 199700 | 295 |
| 390 | 20240322 | 142600 | 226330316300 | 199800 | 199800 | 199900 | 199700 | 748 |
| 391 | 20240322 | 142500 | 226180827700 | 199900 | 199500 | 200000 | 199500 | 2556 |
| 392 | 20240322 | 142400 | 225670099300 | 199500 | 199100 | 199500 | 199100 | 693 |
| 393 | 20240322 | 142300 | 225532021600 | 199000 | 198900 | 199100 | 198900 | 312 |
| 394 | 20240322 | 142200 | 225469928700 | 198900 | 198700 | 198900 | 198700 | 103 |
| 395 | 20240322 | 142100 | 225449446500 | 198700 | 198700 | 198800 | 198600 | 280 |
| 396 | 20240322 | 142000 | 225393798300 | 198600 | 198700 | 198900 | 198600 | 587 |
| 397 | 20240322 | 141900 | 225277186800 | 198700 | 199000 | 199100 | 198600 | 2012 |
| 398 | 20240322 | 141800 | 224877355600 | 198900 | 199100 | 199100 | 198900 | 186 |
| 399 | 20240322 | 141700 | 224840335300 | 199100 | 199000 | 199100 | 198900 | 264 |
| 400 | 20240322 | 141600 | 224787811200 | 198900 | 198900 | 199000 | 198900 | 250 |
| 401 | 20240322 | 141500 | 224738078100 | 199000 | 199000 | 199100 | 198900 | 180 |
| 402 | 20240322 | 141400 | 224702252100 | 198900 | 198800 | 199100 | 198700 | 662 |
| 403 | 20240322 | 141300 | 224570609100 | 198800 | 198700 | 198800 | 198600 | 262 |
| 404 | 20240322 | 141200 | 224518544100 | 198700 | 198500 | 198700 | 198400 | 156 |
| 405 | 20240322 | 141100 | 224487564600 | 198400 | 198600 | 198600 | 198400 | 818 |
| 406 | 20240322 | 141000 | 224325194700 | 198700 | 198600 | 198700 | 198500 | 1736 |
| 407 | 20240322 | 140900 | 223980521000 | 198600 | 198800 | 198900 | 198600 | 1798 |
| 408 | 20240322 | 140800 | 223623220000 | 198800 | 199000 | 199100 | 198800 | 1626 |
| 409 | 20240322 | 140700 | 223299686900 | 199100 | 199100 | 199200 | 199000 | 468 |
| 410 | 20240322 | 140600 | 223206533700 | 199100 | 199100 | 199200 | 199000 | 563 |
| 411 | 20240322 | 140500 | 223094436300 | 199200 | 199100 | 199200 | 199000 | 1031 |
| 412 | 20240322 | 140400 | 222889201500 | 199200 | 199100 | 199200 | 199100 | 432 |
| 413 | 20240322 | 140300 | 222803178500 | 199200 | 199100 | 199200 | 199100 | 357 |
| 414 | 20240322 | 140200 | 222732092700 | 199100 | 199200 | 199300 | 199100 | 408 |
| 415 | 20240322 | 140100 | 222650818700 | 199200 | 199400 | 199400 | 199200 | 747 |
| 416 | 20240322 | 140000 | 222501960400 | 199400 | 199600 | 199600 | 199400 | 317 |
| 417 | 20240322 | 135900 | 222438725300 | 199600 | 199600 | 199700 | 199600 | 164 |
| 418 | 20240322 | 135800 | 222405990300 | 199700 | 199800 | 199800 | 199700 | 395 |
| 419 | 20240322 | 135700 | 222327082800 | 199700 | 199600 | 199800 | 199500 | 681 |
| 420 | 20240322 | 135600 | 222191170700 | 199600 | 199900 | 199900 | 199600 | 892 |
| 421 | 20240322 | 135500 | 222012979800 | 199900 | 199900 | 200000 | 199900 | 371 |
| 422 | 20240322 | 135400 | 221938815400 | 199900 | 199900 | 200000 | 199900 | 438 |
| 423 | 20240322 | 135300 | 221851247100 | 199900 | 199800 | 199900 | 199800 | 496 |
| 424 | 20240322 | 135200 | 221752115900 | 199800 | 199700 | 200000 | 199700 | 1604 |
| 425 | 20240322 | 135100 | 221431567800 | 199700 | 199800 | 199900 | 199700 | 440 |
| 426 | 20240322 | 135000 | 221343662200 | 199900 | 200500 | 200500 | 199700 | 3192 |
| 427 | 20240322 | 134900 | 220705120600 | 200500 | 200000 | 200500 | 200000 | 1109 |
| 428 | 20240322 | 134800 | 220482840100 | 200500 | 200000 | 200500 | 200000 | 485 |
| 429 | 20240322 | 134700 | 220385746600 | 200000 | 200000 | 200500 | 200000 | 396 |
| 430 | 20240322 | 134600 | 220306483600 | 200000 | 200500 | 200500 | 200000 | 455 |
| 431 | 20240322 | 134500 | 220215330100 | 200500 | 199900 | 200500 | 199900 | 1638 |
| 432 | 20240322 | 134400 | 219887616300 | 200000 | 200000 | 200000 | 199900 | 808 |
| 433 | 20240322 | 134300 | 219726032000 | 200000 | 199900 | 200000 | 199900 | 429 |
| 434 | 20240322 | 134200 | 219640245700 | 199800 | 200000 | 200000 | 199700 | 1078 |
| 435 | 20240322 | 134100 | 219424712700 | 199700 | 199600 | 200000 | 199500 | 2212 |
| 436 | 20240322 | 134000 | 218982847700 | 199600 | 199300 | 199600 | 199300 | 286 |
| 437 | 20240322 | 133900 | 218925800200 | 199300 | 199200 | 199400 | 199200 | 310 |
| 438 | 20240322 | 133800 | 218864043200 | 199200 | 199600 | 199600 | 199200 | 641 |
| 439 | 20240322 | 133700 | 218736251400 | 199600 | 199600 | 199700 | 199500 | 767 |
| 440 | 20240322 | 133600 | 218583132400 | 199700 | 199700 | 199800 | 199600 | 579 |
| 441 | 20240322 | 133500 | 218467485600 | 199700 | 199700 | 199800 | 199500 | 501 |
| 442 | 20240322 | 133400 | 218367406700 | 199400 | 199900 | 199900 | 199200 | 1119 |
| 443 | 20240322 | 133300 | 218144048200 | 199800 | 199800 | 199900 | 199700 | 711 |
| 444 | 20240322 | 133200 | 218001982800 | 199800 | 199800 | 200000 | 199700 | 1091 |
| 445 | 20240322 | 133100 | 217783925400 | 199800 | 199200 | 199900 | 199200 | 2533 |
| 446 | 20240322 | 133000 | 217278448800 | 199200 | 199000 | 199200 | 199000 | 462 |
| 447 | 20240322 | 132900 | 217186442200 | 199000 | 199000 | 199000 | 198900 | 187 |
| 448 | 20240322 | 132800 | 217149237500 | 199000 | 198700 | 199000 | 198600 | 409 |
| 449 | 20240322 | 132700 | 217067911300 | 198600 | 198700 | 198900 | 198500 | 945 |
| 450 | 20240322 | 132600 | 216880227500 | 198400 | 199000 | 199300 | 198400 | 2280 |
| 451 | 20240322 | 132500 | 216427080100 | 199300 | 199200 | 199300 | 199000 | 1072 |
| 452 | 20240322 | 132400 | 216213561500 | 199200 | 199100 | 199400 | 199000 | 272 |
| 453 | 20240322 | 132300 | 216159375200 | 199000 | 198900 | 199300 | 198900 | 456 |
| 454 | 20240322 | 132200 | 216068632000 | 199000 | 198500 | 199000 | 198500 | 1103 |
| 455 | 20240322 | 132100 | 215849317700 | 198600 | 198900 | 198900 | 198500 | 1083 |
| 456 | 20240322 | 132000 | 215634159800 | 198900 | 199100 | 199100 | 198800 | 826 |
| 457 | 20240322 | 131900 | 215469775400 | 199100 | 199300 | 199400 | 199000 | 1130 |
| 458 | 20240322 | 131800 | 215244723100 | 199500 | 200500 | 200500 | 199300 | 5310 |
| 459 | 20240322 | 131700 | 214184222200 | 200000 | 200500 | 200500 | 200000 | 666 |
| 460 | 20240322 | 131600 | 214050880700 | 200500 | 200000 | 200500 | 200000 | 557 |
| 461 | 20240322 | 131500 | 213939352200 | 200000 | 200500 | 200500 | 200000 | 1046 |
| 462 | 20240322 | 131400 | 213729820700 | 200000 | 199800 | 200500 | 199800 | 5519 |
| 463 | 20240322 | 131300 | 212625911600 | 199800 | 199500 | 199800 | 199400 | 2435 |
| 464 | 20240322 | 131200 | 212139906700 | 199500 | 199300 | 199500 | 199200 | 1985 |
| 465 | 20240322 | 131100 | 211744129500 | 199300 | 198700 | 199300 | 198500 | 2074 |
| 466 | 20240322 | 131000 | 211331310800 | 198800 | 198900 | 199000 | 198700 | 599 |
| 467 | 20240322 | 130900 | 211212198000 | 198900 | 199000 | 199100 | 198900 | 591 |
| 468 | 20240322 | 130800 | 211094609700 | 199000 | 198400 | 199100 | 198400 | 2065 |
| 469 | 20240322 | 130700 | 210684292900 | 198500 | 198200 | 198600 | 198200 | 771 |
| 470 | 20240322 | 130600 | 210531276900 | 198200 | 197200 | 198200 | 197100 | 915 |
| 471 | 20240322 | 130500 | 210350434000 | 197200 | 196900 | 197400 | 196900 | 907 |
| 472 | 20240322 | 130400 | 210171736200 | 196900 | 197000 | 197100 | 196900 | 757 |
| 473 | 20240322 | 130300 | 210022620700 | 197100 | 197500 | 197500 | 197000 | 705 |
| 474 | 20240322 | 130200 | 209883620600 | 197500 | 196800 | 197500 | 196700 | 836 |
| 475 | 20240322 | 130100 | 209718929500 | 196800 | 197100 | 197100 | 196500 | 3854 |
| 476 | 20240322 | 130000 | 208960912500 | 197100 | 197700 | 197800 | 197000 | 6132 |
| 477 | 20240322 | 125900 | 207751319000 | 197700 | 197700 | 197700 | 197600 | 407 |
| 478 | 20240322 | 125800 | 207670863500 | 197700 | 197600 | 197800 | 197600 | 173 |
| 479 | 20240322 | 125700 | 207636666300 | 197600 | 197600 | 197900 | 197400 | 1021 |
| 480 | 20240322 | 125600 | 207434963800 | 197600 | 198000 | 198100 | 197600 | 1434 |
| 481 | 20240322 | 125500 | 207151347900 | 197900 | 198300 | 198300 | 197800 | 343 |
| 482 | 20240322 | 125400 | 207083444600 | 197800 | 197800 | 198400 | 197700 | 916 |
| 483 | 20240322 | 125300 | 206902171700 | 197600 | 197700 | 197800 | 197600 | 837 |
| 484 | 20240322 | 125200 | 206736745700 | 197700 | 197500 | 197700 | 197500 | 735 |
| 485 | 20240322 | 125100 | 206591541100 | 197600 | 197500 | 197600 | 197300 | 1516 |
| 486 | 20240322 | 125000 | 206292187300 | 197600 | 198000 | 198100 | 197500 | 2627 |
| 487 | 20240322 | 124900 | 205772608000 | 198100 | 198200 | 198200 | 198000 | 650 |
| 488 | 20240322 | 124800 | 205643872300 | 198200 | 198500 | 198700 | 198000 | 1234 |
| 489 | 20240322 | 124700 | 205399241000 | 198300 | 198600 | 198700 | 198300 | 1250 |
| 490 | 20240322 | 124600 | 205151172100 | 198600 | 198800 | 198800 | 198600 | 529 |
| 491 | 20240322 | 124500 | 205046057800 | 198800 | 198800 | 198900 | 198700 | 376 |
| 492 | 20240322 | 124400 | 204971312900 | 198800 | 199000 | 199000 | 198800 | 303 |
| 493 | 20240322 | 124300 | 204911055600 | 199000 | 199000 | 199100 | 198800 | 485 |
| 494 | 20240322 | 124200 | 204814549400 | 199000 | 199000 | 199000 | 198900 | 484 |
| 495 | 20240322 | 124100 | 204718244300 | 199000 | 198900 | 199000 | 198900 | 121 |
| 496 | 20240322 | 124000 | 204694168700 | 198900 | 199000 | 199000 | 198900 | 184 |
| 497 | 20240322 | 123900 | 204657567600 | 199000 | 198900 | 199100 | 198700 | 377 |
| 498 | 20240322 | 123800 | 204582560400 | 198900 | 198600 | 198900 | 198600 | 218 |
| 499 | 20240322 | 123700 | 204539253600 | 198600 | 199000 | 199100 | 198600 | 334 |
| 500 | 20240322 | 123600 | 204472865500 | 199000 | 198600 | 199000 | 198500 | 447 |
| 501 | 20240322 | 123500 | 204384054600 | 198500 | 198500 | 198600 | 198500 | 407 |
| 502 | 20240322 | 123400 | 204303254000 | 198500 | 198900 | 198900 | 198500 | 1140 |
| 503 | 20240322 | 123300 | 204076838100 | 198900 | 199100 | 199200 | 198900 | 784 |
| 504 | 20240322 | 123200 | 203920824200 | 199200 | 199100 | 199200 | 199000 | 228 |
| 505 | 20240322 | 123100 | 203875428000 | 199100 | 199100 | 199200 | 199000 | 89 |
| 506 | 20240322 | 123000 | 203857704500 | 199200 | 199300 | 199400 | 199000 | 912 |
| 507 | 20240322 | 122900 | 203675951400 | 199300 | 199300 | 199400 | 199100 | 371 |
| 508 | 20240322 | 122800 | 203602019900 | 199300 | 199100 | 199300 | 199000 | 268 |
| 509 | 20240322 | 122700 | 203548638000 | 199100 | 199000 | 199100 | 198900 | 284 |
| 510 | 20240322 | 122600 | 203492123600 | 199000 | 199000 | 199000 | 198900 | 401 |
| 511 | 20240322 | 122500 | 203412340700 | 199000 | 198800 | 199000 | 198700 | 361 |
| 512 | 20240322 | 122400 | 203340586600 | 198700 | 198700 | 198800 | 198600 | 138 |
| 513 | 20240322 | 122300 | 203313164600 | 198700 | 198100 | 198700 | 198000 | 955 |
| 514 | 20240322 | 122200 | 203123949900 | 198100 | 198100 | 198100 | 198000 | 322 |
| 515 | 20240322 | 122100 | 203060183300 | 198100 | 198000 | 198200 | 197900 | 713 |
| 516 | 20240322 | 122000 | 202918997700 | 198000 | 197900 | 198000 | 197900 | 654 |
| 517 | 20240322 | 121900 | 202789556300 | 198000 | 197900 | 198100 | 197900 | 969 |
| 518 | 20240322 | 121800 | 202597762500 | 197900 | 198000 | 198300 | 197900 | 1027 |
| 519 | 20240322 | 121700 | 202394383000 | 198000 | 198700 | 198700 | 198000 | 2657 |
| 520 | 20240322 | 121600 | 201867633700 | 198600 | 198600 | 198800 | 198600 | 970 |
| 521 | 20240322 | 121500 | 201674955800 | 198700 | 199000 | 199200 | 198600 | 1613 |
| 522 | 20240322 | 121400 | 201354399500 | 199000 | 199500 | 199500 | 198800 | 2116 |
| 523 | 20240322 | 121300 | 200933023000 | 199400 | 199300 | 199500 | 199300 | 1100 |
| 524 | 20240322 | 121200 | 200713715700 | 199200 | 199200 | 199400 | 199000 | 666 |
| 525 | 20240322 | 121100 | 200581002200 | 199100 | 199100 | 199100 | 199000 | 304 |
| 526 | 20240322 | 121000 | 200520480000 | 199100 | 199100 | 199200 | 199100 | 182 |
| 527 | 20240322 | 120900 | 200484240400 | 199100 | 199000 | 199200 | 199000 | 278 |
| 528 | 20240322 | 120800 | 200428897800 | 199100 | 199000 | 199100 | 198800 | 1207 |
| 529 | 20240322 | 120700 | 200188778500 | 199100 | 199300 | 199300 | 199000 | 657 |
| 530 | 20240322 | 120600 | 200057968000 | 199200 | 199200 | 199300 | 199000 | 295 |
| 531 | 20240322 | 120500 | 199999215700 | 199200 | 198900 | 199300 | 198900 | 470 |
| 532 | 20240322 | 120400 | 199905625300 | 199000 | 199000 | 199000 | 198900 | 136 |
| 533 | 20240322 | 120300 | 199878564100 | 199000 | 199200 | 199200 | 198900 | 248 |
| 534 | 20240322 | 120200 | 199829215800 | 199100 | 199000 | 199200 | 198800 | 490 |
| 535 | 20240322 | 120100 | 199731696100 | 198800 | 199100 | 199200 | 198800 | 763 |
| 536 | 20240322 | 120000 | 199579896700 | 199200 | 199300 | 199300 | 199100 | 196 |
| 537 | 20240322 | 115900 | 199540855200 | 199300 | 199200 | 199300 | 199100 | 314 |
| 538 | 20240322 | 115800 | 199478308400 | 199300 | 199200 | 199300 | 199200 | 360 |
| 539 | 20240322 | 115700 | 199406586500 | 199200 | 199100 | 199300 | 199100 | 344 |
| 540 | 20240322 | 115600 | 199338062400 | 199000 | 198900 | 199200 | 198900 | 190 |
| 541 | 20240322 | 115500 | 199300235000 | 198900 | 198700 | 199200 | 198600 | 1299 |
| 542 | 20240322 | 115400 | 199042026000 | 198700 | 198700 | 198800 | 198700 | 170 |
| 543 | 20240322 | 115300 | 199008239100 | 198800 | 198700 | 198800 | 198700 | 389 |
| 544 | 20240322 | 115200 | 198930936100 | 198800 | 198700 | 198800 | 198700 | 218 |
| 545 | 20240322 | 115100 | 198887615600 | 198800 | 199300 | 199400 | 198800 | 2055 |
| 546 | 20240322 | 115000 | 198478702300 | 199300 | 199400 | 199500 | 199200 | 728 |
| 547 | 20240322 | 114900 | 198333541400 | 199500 | 199100 | 199600 | 199100 | 1356 |
| 548 | 20240322 | 114800 | 198063183600 | 199100 | 199100 | 199200 | 199100 | 369 |
| 549 | 20240322 | 114700 | 197989693300 | 199100 | 199400 | 199400 | 199100 | 1382 |
| 550 | 20240322 | 114600 | 197714271600 | 199400 | 198800 | 199400 | 198800 | 1513 |
| 551 | 20240322 | 114500 | 197413063400 | 198800 | 197700 | 198800 | 197700 | 1034 |
| 552 | 20240322 | 114400 | 197208030800 | 197700 | 197700 | 198000 | 197600 | 469 |
| 553 | 20240322 | 114300 | 197115277700 | 197700 | 197400 | 198000 | 197300 | 2028 |
| 554 | 20240322 | 114200 | 196714520100 | 197400 | 197700 | 197800 | 197400 | 1518 |
| 555 | 20240322 | 114100 | 196414623800 | 197800 | 197900 | 197900 | 197700 | 1421 |
| 556 | 20240322 | 114000 | 196133521700 | 197900 | 198000 | 198000 | 197900 | 472 |
| 557 | 20240322 | 113900 | 196040100000 | 198000 | 198000 | 198100 | 197900 | 632 |
| 558 | 20240322 | 113800 | 195914984800 | 198000 | 198000 | 198100 | 197900 | 781 |
| 559 | 20240322 | 113700 | 195760344700 | 198000 | 198400 | 198400 | 198000 | 1031 |
| 560 | 20240322 | 113600 | 195556056500 | 198300 | 198400 | 198500 | 198300 | 730 |
| 561 | 20240322 | 113500 | 195411262800 | 198400 | 198200 | 198500 | 198200 | 552 |
| 562 | 20240322 | 113400 | 195301819500 | 198200 | 198500 | 198500 | 198200 | 793 |
| 563 | 20240322 | 113300 | 195144528900 | 198500 | 198600 | 198600 | 198400 | 531 |
| 564 | 20240322 | 113200 | 195039102100 | 198600 | 198600 | 198700 | 198500 | 667 |
| 565 | 20240322 | 113100 | 194906651200 | 198700 | 198600 | 198700 | 198400 | 880 |
| 566 | 20240322 | 113000 | 194731900100 | 198500 | 198800 | 198900 | 198500 | 1364 |
| 567 | 20240322 | 112900 | 194460928500 | 198900 | 199000 | 199100 | 198900 | 1782 |
| 568 | 20240322 | 112800 | 194106341300 | 199000 | 198600 | 199000 | 198600 | 1395 |
| 569 | 20240322 | 112700 | 193829086400 | 198600 | 198600 | 199000 | 198300 | 2968 |
| 570 | 20240322 | 112600 | 193239307100 | 198600 | 198200 | 198600 | 198000 | 2683 |
| 571 | 20240322 | 112500 | 192707316000 | 198100 | 198600 | 198700 | 198100 | 3562 |
| 572 | 20240322 | 112400 | 192000220900 | 198700 | 198000 | 198700 | 197900 | 6167 |
| 573 | 20240322 | 112300 | 190776404000 | 198000 | 197400 | 198000 | 197400 | 2951 |
| 574 | 20240322 | 112200 | 190192754000 | 197600 | 196900 | 197700 | 196700 | 3087 |
| 575 | 20240322 | 112100 | 189584296300 | 196900 | 197200 | 197600 | 196900 | 4012 |
| 576 | 20240322 | 112000 | 188792859800 | 197100 | 196400 | 197200 | 196300 | 5014 |
| 577 | 20240322 | 111900 | 187807316500 | 196400 | 196400 | 196700 | 196300 | 5024 |
| 578 | 20240322 | 111800 | 186820216200 | 196200 | 197800 | 197800 | 196000 | 15528 |
| 579 | 20240322 | 111700 | 183766090600 | 197500 | 197300 | 197900 | 197200 | 7705 |
| 580 | 20240322 | 111600 | 182244431700 | 197300 | 198800 | 199100 | 197000 | 17404 |
| 581 | 20240322 | 111500 | 178798222900 | 198800 | 199800 | 199800 | 198800 | 14650 |
| 582 | 20240322 | 111400 | 175879658800 | 199800 | 199600 | 199900 | 199500 | 3633 |
| 583 | 20240322 | 111300 | 175154442000 | 199600 | 200000 | 200000 | 199600 | 3437 |
| 584 | 20240322 | 111200 | 174467766200 | 200000 | 200500 | 200500 | 200000 | 2909 |
| 585 | 20240322 | 111100 | 173885962700 | 200000 | 200000 | 200500 | 200000 | 757 |
| 586 | 20240322 | 111000 | 173734507200 | 200000 | 200000 | 200500 | 200000 | 704 |
| 587 | 20240322 | 110900 | 173593537200 | 200000 | 200000 | 200500 | 200000 | 876 |
| 588 | 20240322 | 110800 | 173418243200 | 200500 | 200000 | 200500 | 200000 | 858 |
| 589 | 20240322 | 110700 | 173246414700 | 200500 | 201000 | 201000 | 200000 | 2226 |
| 590 | 20240322 | 110600 | 172800090700 | 200500 | 201000 | 201000 | 200500 | 496 |
| 591 | 20240322 | 110500 | 172700446200 | 201000 | 201000 | 201000 | 200500 | 342 |
| 592 | 20240322 | 110400 | 172631835200 | 201000 | 201000 | 201000 | 200500 | 864 |
| 593 | 20240322 | 110300 | 172458583700 | 201000 | 201000 | 201000 | 200500 | 1823 |
| 594 | 20240322 | 110200 | 172092410200 | 200500 | 201500 | 201500 | 200500 | 945 |
| 595 | 20240322 | 110100 | 171902519700 | 201500 | 201500 | 201500 | 201000 | 477 |
| 596 | 20240322 | 110000 | 171806548700 | 201500 | 201000 | 201500 | 201000 | 437 |
| 597 | 20240322 | 105900 | 171718670700 | 201000 | 200500 | 201500 | 200000 | 1826 |
| 598 | 20240322 | 105800 | 171351818700 | 200500 | 200500 | 201000 | 200500 | 791 |
| 599 | 20240322 | 105700 | 171193149700 | 200500 | 200500 | 201000 | 200500 | 842 |
| 600 | 20240322 | 105600 | 171024306700 | 200500 | 201000 | 201000 | 200500 | 645 |
| 601 | 20240322 | 105500 | 170894902200 | 201000 | 201000 | 201000 | 200500 | 627 |
| 602 | 20240322 | 105400 | 170769142700 | 201000 | 200500 | 201000 | 200500 | 557 |
| 603 | 20240322 | 105300 | 170657444200 | 201000 | 201000 | 201500 | 201000 | 977 |
| 604 | 20240322 | 105200 | 170461066200 | 201000 | 201000 | 201500 | 200500 | 624 |
| 605 | 20240322 | 105100 | 170335742200 | 201000 | 201500 | 201500 | 201000 | 626 |
| 606 | 20240322 | 105000 | 170209866700 | 201500 | 201000 | 201500 | 200500 | 1335 |
| 607 | 20240322 | 104900 | 169941606200 | 200500 | 201000 | 201000 | 200500 | 399 |
| 608 | 20240322 | 104800 | 169861503700 | 201000 | 200000 | 201500 | 200000 | 3579 |
| 609 | 20240322 | 104700 | 169143071700 | 200000 | 200000 | 200500 | 200000 | 832 |
| 610 | 20240322 | 104600 | 168976497700 | 200000 | 200000 | 200500 | 200000 | 942 |
| 611 | 20240322 | 104500 | 168787909700 | 200000 | 200500 | 200500 | 200000 | 1158 |
| 612 | 20240322 | 104400 | 168556272200 | 200500 | 199900 | 200500 | 199900 | 1055 |
| 613 | 20240322 | 104300 | 168345195200 | 200000 | 200500 | 200500 | 199900 | 1528 |
| 614 | 20240322 | 104200 | 168039610100 | 200500 | 200000 | 200500 | 199800 | 1639 |
| 615 | 20240322 | 104100 | 167711845700 | 200000 | 200500 | 200500 | 200000 | 2545 |
| 616 | 20240322 | 104000 | 167202806700 | 200500 | 200000 | 200500 | 199700 | 2581 |
| 617 | 20240322 | 103900 | 166686711200 | 200000 | 200000 | 200500 | 199700 | 5109 |
| 618 | 20240322 | 103800 | 165665053200 | 199900 | 200500 | 201000 | 199500 | 26747 |
| 619 | 20240322 | 103700 | 160316181900 | 200500 | 201000 | 201000 | 200500 | 4217 |
| 620 | 20240322 | 103600 | 159469421900 | 201000 | 201000 | 201500 | 201000 | 1019 |
| 621 | 20240322 | 103500 | 159264579400 | 201000 | 201000 | 201500 | 201000 | 537 |
| 622 | 20240322 | 103400 | 159156633900 | 201000 | 201500 | 201500 | 201000 | 672 |
| 623 | 20240322 | 103300 | 159021491900 | 201000 | 201500 | 202000 | 201000 | 2805 |
| 624 | 20240322 | 103200 | 158456295400 | 202000 | 201500 | 202000 | 201500 | 1165 |
| 625 | 20240322 | 103100 | 158221016400 | 201500 | 202000 | 202000 | 201500 | 711 |
| 626 | 20240322 | 103000 | 158077675400 | 201500 | 202000 | 202000 | 201500 | 482 |
| 627 | 20240322 | 102900 | 157980420400 | 202000 | 201500 | 202000 | 201500 | 717 |
| 628 | 20240322 | 102800 | 157835707400 | 201500 | 201500 | 202000 | 201500 | 1102 |
| 629 | 20240322 | 102700 | 157613289900 | 201500 | 202000 | 202500 | 201500 | 2222 |
| 630 | 20240322 | 102600 | 157164611900 | 202500 | 202500 | 203000 | 202000 | 753 |
| 631 | 20240322 | 102500 | 157012231900 | 202500 | 202000 | 203000 | 202000 | 1148 |
| 632 | 20240322 | 102400 | 156779664400 | 202500 | 202500 | 202500 | 202000 | 374 |
| 633 | 20240322 | 102300 | 156704008400 | 202500 | 202500 | 202500 | 202000 | 682 |
| 634 | 20240322 | 102200 | 156566122400 | 202000 | 202500 | 203000 | 202000 | 1376 |
| 635 | 20240322 | 102100 | 156287674900 | 203000 | 202500 | 203000 | 202500 | 1112 |
| 636 | 20240322 | 102000 | 156062317400 | 202500 | 203000 | 203000 | 202500 | 716 |
| 637 | 20240322 | 101900 | 155917220400 | 202500 | 203000 | 203500 | 202500 | 1194 |
| 638 | 20240322 | 101800 | 155674878400 | 203000 | 203500 | 203500 | 203000 | 775 |
| 639 | 20240322 | 101700 | 155517392400 | 203500 | 202500 | 203500 | 202000 | 3540 |
| 640 | 20240322 | 101600 | 154799331900 | 202000 | 202000 | 202500 | 201500 | 806 |
| 641 | 20240322 | 101500 | 154636512400 | 202000 | 202000 | 202500 | 201500 | 437 |
| 642 | 20240322 | 101400 | 154548336400 | 202000 | 201500 | 202500 | 201000 | 3752 |
| 643 | 20240322 | 101300 | 153789993900 | 201500 | 201500 | 202000 | 201000 | 1727 |
| 644 | 20240322 | 101200 | 153442023400 | 201500 | 202000 | 202000 | 201500 | 691 |
| 645 | 20240322 | 101100 | 153302671900 | 202000 | 202000 | 202500 | 201500 | 1855 |
| 646 | 20240322 | 101000 | 152927934400 | 202500 | 202500 | 202500 | 202000 | 643 |
| 647 | 20240322 | 100900 | 152797907900 | 202500 | 202000 | 202500 | 202000 | 560 |
| 648 | 20240322 | 100800 | 152684597400 | 202500 | 202000 | 202500 | 202000 | 595 |
| 649 | 20240322 | 100700 | 152564322900 | 202500 | 202000 | 202500 | 202000 | 545 |
| 650 | 20240322 | 100600 | 152454144400 | 202000 | 202500 | 202500 | 202000 | 533 |
| 651 | 20240322 | 100500 | 152346382900 | 202000 | 201500 | 202500 | 201500 | 1200 |
| 652 | 20240322 | 100400 | 152103935400 | 202000 | 202500 | 202500 | 201500 | 2630 |
| 653 | 20240322 | 100300 | 151572650900 | 202500 | 202500 | 203000 | 202000 | 2467 |
| 654 | 20240322 | 100200 | 151073126900 | 202500 | 202000 | 202500 | 201500 | 2837 |
| 655 | 20240322 | 100100 | 150500210400 | 201500 | 201500 | 202000 | 201000 | 664 |
| 656 | 20240322 | 100000 | 150366349400 | 201500 | 201000 | 201500 | 201000 | 1560 |
| 657 | 20240322 | 095900 | 150052294900 | 201000 | 201500 | 201500 | 201000 | 1345 |
| 658 | 20240322 | 095800 | 149781640900 | 201000 | 201000 | 201500 | 200500 | 2539 |
| 659 | 20240322 | 095700 | 149271045400 | 201500 | 201500 | 202000 | 201000 | 1938 |
| 660 | 20240322 | 095600 | 148880504400 | 201000 | 201000 | 202000 | 201000 | 1475 |
| 661 | 20240322 | 095500 | 148583426900 | 201000 | 201000 | 202000 | 200500 | 4883 |
| 662 | 20240322 | 095400 | 147602689400 | 201000 | 201000 | 201000 | 200500 | 4535 |
| 663 | 20240322 | 095300 | 146693026900 | 200500 | 201000 | 201500 | 200500 | 11830 |
| 664 | 20240322 | 095200 | 144317494400 | 201000 | 202000 | 202000 | 201000 | 5040 |
| 665 | 20240322 | 095100 | 143302513400 | 202000 | 202000 | 202500 | 201500 | 2331 |
| 666 | 20240322 | 095000 | 142831912900 | 202000 | 202500 | 202500 | 201500 | 3318 |
| 667 | 20240322 | 094900 | 142162078900 | 202500 | 202500 | 203000 | 202000 | 2378 |
| 668 | 20240322 | 094800 | 141680649400 | 202500 | 204000 | 204000 | 202500 | 3067 |
| 669 | 20240322 | 094700 | 141057649400 | 204000 | 203500 | 205000 | 203000 | 6929 |
| 670 | 20240322 | 094600 | 139643117900 | 203500 | 203000 | 203500 | 202000 | 7136 |
| 671 | 20240322 | 094500 | 138195916900 | 203000 | 202500 | 203000 | 202000 | 981 |
| 672 | 20240322 | 094400 | 137997293400 | 202000 | 203000 | 203000 | 202000 | 1889 |
| 673 | 20240322 | 094300 | 137614785900 | 202500 | 202500 | 203000 | 202500 | 1338 |
| 674 | 20240322 | 094200 | 137343509900 | 202500 | 202500 | 203500 | 202000 | 3392 |
| 675 | 20240322 | 094100 | 136655623400 | 202000 | 201500 | 202500 | 201000 | 11092 |
| 676 | 20240322 | 094000 | 134419902900 | 201500 | 202500 | 203000 | 201500 | 8136 |
| 677 | 20240322 | 093900 | 132776358400 | 202500 | 203000 | 203500 | 202500 | 2972 |
| 678 | 20240322 | 093800 | 132173467900 | 203000 | 203000 | 203500 | 203000 | 1639 |
| 679 | 20240322 | 093700 | 131840602400 | 203000 | 203500 | 204500 | 203000 | 2507 |
| 680 | 20240322 | 093600 | 131330329400 | 203000 | 203000 | 203500 | 202500 | 1423 |
| 681 | 20240322 | 093500 | 131041238900 | 203000 | 203000 | 203500 | 202500 | 7060 |
| 682 | 20240322 | 093400 | 129610660900 | 203000 | 203000 | 203500 | 202500 | 3713 |
| 683 | 20240322 | 093300 | 128856822900 | 203000 | 204000 | 204000 | 203000 | 4081 |
| 684 | 20240322 | 093200 | 128026390900 | 204500 | 204500 | 205000 | 203500 | 2980 |
| 685 | 20240322 | 093100 | 127418055900 | 205000 | 204500 | 205000 | 204500 | 1868 |
| 686 | 20240322 | 093000 | 127035951900 | 204500 | 205500 | 205500 | 204500 | 3273 |
| 687 | 20240322 | 092900 | 126364950900 | 205500 | 203500 | 205500 | 203000 | 8107 |
| 688 | 20240322 | 092800 | 124703388400 | 204000 | 203500 | 204000 | 202500 | 6760 |
| 689 | 20240322 | 092700 | 123330316400 | 203500 | 203500 | 204000 | 203000 | 3593 |
| 690 | 20240322 | 092600 | 122600364900 | 203000 | 204000 | 204000 | 203000 | 4718 |
| 691 | 20240322 | 092500 | 121640383900 | 203500 | 203500 | 204000 | 203500 | 2643 |
| 692 | 20240322 | 092400 | 121102359400 | 203500 | 203500 | 204500 | 203000 | 3369 |
| 693 | 20240322 | 092300 | 120416804900 | 203500 | 204500 | 204500 | 202500 | 15756 |
| 694 | 20240322 | 092200 | 117213001900 | 204500 | 206000 | 206500 | 204000 | 8732 |
| 695 | 20240322 | 092100 | 115424038400 | 206000 | 205000 | 207000 | 204500 | 13048 |
| 696 | 20240322 | 092000 | 112730279400 | 204500 | 204000 | 205500 | 204000 | 9433 |
| 697 | 20240322 | 091900 | 110803589900 | 204500 | 205000 | 205500 | 204000 | 6109 |
| 698 | 20240322 | 091800 | 109553073900 | 204500 | 206000 | 206000 | 204500 | 6581 |
| 699 | 20240322 | 091700 | 108202243400 | 206000 | 205000 | 206000 | 204500 | 6347 |
| 700 | 20240322 | 091600 | 106898119900 | 205000 | 205000 | 205000 | 204000 | 6928 |
| 701 | 20240322 | 091500 | 105481435900 | 204500 | 203500 | 205500 | 203500 | 10463 |
| 702 | 20240322 | 091400 | 103340668900 | 203500 | 205500 | 205500 | 203500 | 18754 |
| 703 | 20240322 | 091300 | 99512152400 | 205500 | 206500 | 206500 | 204500 | 17869 |
| 704 | 20240322 | 091200 | 95841771900 | 206500 | 205500 | 207500 | 204500 | 18753 |
| 705 | 20240322 | 091100 | 91971411400 | 205000 | 206000 | 206500 | 204500 | 19054 |
| 706 | 20240322 | 091000 | 88061415900 | 206000 | 207000 | 207500 | 205000 | 25703 |
| 707 | 20240322 | 090900 | 82755308900 | 207000 | 208500 | 209000 | 207000 | 24898 |
| 708 | 20240322 | 090800 | 77579679400 | 209000 | 208000 | 209000 | 207000 | 26337 |
| 709 | 20240322 | 090700 | 72098954400 | 208500 | 205000 | 209500 | 205000 | 59015 |
| 710 | 20240322 | 090600 | 59811981400 | 205500 | 206500 | 207500 | 205000 | 42382 |
| 711 | 20240322 | 090500 | 51059537400 | 206500 | 201000 | 207000 | 201000 | 51590 |
| 712 | 20240322 | 090400 | 40502580900 | 201000 | 202000 | 202000 | 200000 | 21152 |
| 713 | 20240322 | 090300 | 36255404400 | 202000 | 201000 | 202000 | 201000 | 12817 |
| 714 | 20240322 | 090200 | 33674155400 | 201000 | 204500 | 204500 | 201000 | 36317 |
| 715 | 20240322 | 090100 | 26314249900 | 204500 | 203000 | 204500 | 202000 | 36511 |
| 716 | 20240322 | 090000 | 18885742900 | 202500 | 204000 | 204500 | 201500 | 92867 |