40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 202500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 9870 |
| 3 | 20240326 | 202400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 4 | 20240326 | 202300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 5 | 20240326 | 202200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 6 | 20240326 | 202100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 7 | 20240326 | 202000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 8 | 20240326 | 201900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 9 | 20240326 | 201800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 10 | 20240326 | 201700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 11 | 20240326 | 201600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 12 | 20240326 | 201500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 13 | 20240326 | 201400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 14 | 20240326 | 201300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 15 | 20240326 | 201200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 16 | 20240326 | 201100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 17 | 20240326 | 201000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 18 | 20240326 | 200900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 19 | 20240326 | 200800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 20 | 20240326 | 200700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 21 | 20240326 | 200600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 22 | 20240326 | 200500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 23 | 20240326 | 200400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 24 | 20240326 | 200300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 25 | 20240326 | 200200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 26 | 20240326 | 200100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 27 | 20240326 | 200000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 28 | 20240326 | 195900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 29 | 20240326 | 195800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 30 | 20240326 | 195700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 31 | 20240326 | 195600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 32 | 20240326 | 195500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 9870 |
| 33 | 20240326 | 195400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 34 | 20240326 | 195300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 35 | 20240326 | 195200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 36 | 20240326 | 195100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 37 | 20240326 | 195000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 38 | 20240326 | 194900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 39 | 20240326 | 194800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 40 | 20240326 | 194700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 41 | 20240326 | 194600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 42 | 20240326 | 194500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 43 | 20240326 | 194400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 44 | 20240326 | 194300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 45 | 20240326 | 194200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 46 | 20240326 | 194100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 47 | 20240326 | 194000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 48 | 20240326 | 193900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 49 | 20240326 | 193800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 50 | 20240326 | 193700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 51 | 20240326 | 193600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 52 | 20240326 | 193500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 53 | 20240326 | 193400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 54 | 20240326 | 193300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 55 | 20240326 | 193200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 56 | 20240326 | 193100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 57 | 20240326 | 193000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 58 | 20240326 | 192900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 59 | 20240326 | 192800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 60 | 20240326 | 192700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 61 | 20240326 | 192600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 62 | 20240326 | 192500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 9870 |
| 63 | 20240326 | 192400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 64 | 20240326 | 192300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 65 | 20240326 | 192200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 66 | 20240326 | 192100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 67 | 20240326 | 192000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 68 | 20240326 | 191900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 69 | 20240326 | 191800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 70 | 20240326 | 191700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 71 | 20240326 | 191600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 72 | 20240326 | 191500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 73 | 20240326 | 191400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 74 | 20240326 | 191300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 75 | 20240326 | 191200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 76 | 20240326 | 191100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 77 | 20240326 | 191000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 78 | 20240326 | 190900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 79 | 20240326 | 190800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 80 | 20240326 | 190700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 81 | 20240326 | 190600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 82 | 20240326 | 190500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 83 | 20240326 | 190400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 84 | 20240326 | 190300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 85 | 20240326 | 190200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 86 | 20240326 | 190100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 87 | 20240326 | 190000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 88 | 20240326 | 185900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 89 | 20240326 | 185800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 90 | 20240326 | 185700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 91 | 20240326 | 185600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 92 | 20240326 | 185500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 9870 |
| 93 | 20240326 | 185400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 94 | 20240326 | 185300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 95 | 20240326 | 185200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 96 | 20240326 | 185100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 97 | 20240326 | 185000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 98 | 20240326 | 184900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 99 | 20240326 | 184800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 100 | 20240326 | 184700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 101 | 20240326 | 184600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 102 | 20240326 | 184500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 103 | 20240326 | 184400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 104 | 20240326 | 184300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 105 | 20240326 | 184200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 106 | 20240326 | 184100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 107 | 20240326 | 184000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 108 | 20240326 | 183900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 109 | 20240326 | 183800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 110 | 20240326 | 183700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 111 | 20240326 | 183600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 112 | 20240326 | 183500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 113 | 20240326 | 183400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 114 | 20240326 | 183300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 115 | 20240326 | 183200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 116 | 20240326 | 183100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 117 | 20240326 | 183000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 118 | 20240326 | 182900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 119 | 20240326 | 182800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 120 | 20240326 | 182700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 121 | 20240326 | 182600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 122 | 20240326 | 182500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 9870 |
| 123 | 20240326 | 182400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 124 | 20240326 | 182300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 125 | 20240326 | 182200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 126 | 20240326 | 182100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 127 | 20240326 | 182000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 128 | 20240326 | 181900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 129 | 20240326 | 181800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 130 | 20240326 | 181700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 131 | 20240326 | 181600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 132 | 20240326 | 181500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 133 | 20240326 | 181400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 134 | 20240326 | 181300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 135 | 20240326 | 181200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 136 | 20240326 | 181100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 137 | 20240326 | 181000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 138 | 20240326 | 180900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 139 | 20240326 | 180800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 140 | 20240326 | 180700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 141 | 20240326 | 180600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 142 | 20240326 | 180500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 143 | 20240326 | 180400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 144 | 20240326 | 180300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 145 | 20240326 | 180200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 146 | 20240326 | 180100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 147 | 20240326 | 180000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 148 | 20240326 | 175900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 149 | 20240326 | 175800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 150 | 20240326 | 175700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 151 | 20240326 | 175600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 152 | 20240326 | 175500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 9870 |
| 153 | 20240326 | 175400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 154 | 20240326 | 175300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 155 | 20240326 | 175200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 156 | 20240326 | 175100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 157 | 20240326 | 175000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 158 | 20240326 | 174900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 159 | 20240326 | 174800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 160 | 20240326 | 174700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 161 | 20240326 | 174600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 162 | 20240326 | 174500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 163 | 20240326 | 174400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 164 | 20240326 | 174300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 165 | 20240326 | 174200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 166 | 20240326 | 174100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 167 | 20240326 | 174000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 168 | 20240326 | 173900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 169 | 20240326 | 173800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 170 | 20240326 | 173700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 171 | 20240326 | 173600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 172 | 20240326 | 173500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 173 | 20240326 | 173400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 174 | 20240326 | 173300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 175 | 20240326 | 173200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 176 | 20240326 | 173100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 177 | 20240326 | 173000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 178 | 20240326 | 172900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 179 | 20240326 | 172800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 180 | 20240326 | 172700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 181 | 20240326 | 172600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 182 | 20240326 | 172500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 9870 |
| 183 | 20240326 | 172400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 184 | 20240326 | 172300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 185 | 20240326 | 172200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 186 | 20240326 | 172100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 187 | 20240326 | 172000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 188 | 20240326 | 171900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 189 | 20240326 | 171800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 190 | 20240326 | 171700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 191 | 20240326 | 171600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 192 | 20240326 | 171500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 193 | 20240326 | 171400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 194 | 20240326 | 171300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 195 | 20240326 | 171200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 196 | 20240326 | 171100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 197 | 20240326 | 171000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 198 | 20240326 | 170900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 199 | 20240326 | 170800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 200 | 20240326 | 170700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 201 | 20240326 | 170600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 202 | 20240326 | 170500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 203 | 20240326 | 170400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 204 | 20240326 | 170300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 205 | 20240326 | 170200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 206 | 20240326 | 170100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 207 | 20240326 | 170000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 208 | 20240326 | 165900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 209 | 20240326 | 165800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 210 | 20240326 | 165700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 211 | 20240326 | 165600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 212 | 20240326 | 165500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 9870 |
| 213 | 20240326 | 165400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 214 | 20240326 | 165300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 215 | 20240326 | 165200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 216 | 20240326 | 165100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 217 | 20240326 | 165000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 218 | 20240326 | 164900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 219 | 20240326 | 164800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 220 | 20240326 | 164700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 221 | 20240326 | 164600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 222 | 20240326 | 164500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 223 | 20240326 | 164400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 224 | 20240326 | 164300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 225 | 20240326 | 164200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 226 | 20240326 | 164100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 227 | 20240326 | 164000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 228 | 20240326 | 163900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 229 | 20240326 | 163800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 230 | 20240326 | 163700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 231 | 20240326 | 163600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 232 | 20240326 | 163500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 233 | 20240326 | 163400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 234 | 20240326 | 163300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 235 | 20240326 | 163200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 236 | 20240326 | 163100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 237 | 20240326 | 163000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 238 | 20240326 | 162900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 239 | 20240326 | 162800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 240 | 20240326 | 162700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 241 | 20240326 | 162600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 242 | 20240326 | 162500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 9870 |
| 243 | 20240326 | 162400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 244 | 20240326 | 162300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 245 | 20240326 | 162200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 246 | 20240326 | 162100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 247 | 20240326 | 162000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 248 | 20240326 | 161900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 249 | 20240326 | 161800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 250 | 20240326 | 161700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 251 | 20240326 | 161600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 252 | 20240326 | 161500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 253 | 20240326 | 161400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 254 | 20240326 | 161300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 255 | 20240326 | 161200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 256 | 20240326 | 161100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 257 | 20240326 | 161000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 258 | 20240326 | 160900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 259 | 20240326 | 160800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 260 | 20240326 | 160700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 261 | 20240326 | 160600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 262 | 20240326 | 160500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 263 | 20240326 | 160400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 264 | 20240326 | 160300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 265 | 20240326 | 160200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 266 | 20240326 | 160100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 267 | 20240326 | 160000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 268 | 20240326 | 155900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 269 | 20240326 | 155800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 270 | 20240326 | 155700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 271 | 20240326 | 155600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 272 | 20240326 | 155500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 9870 |
| 273 | 20240326 | 155400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 274 | 20240326 | 155300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 275 | 20240326 | 155200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 276 | 20240326 | 155100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 277 | 20240326 | 155000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 278 | 20240326 | 154900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 279 | 20240326 | 154800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 280 | 20240326 | 154700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 281 | 20240326 | 154600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 282 | 20240326 | 154500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 283 | 20240326 | 154400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 284 | 20240326 | 154300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 285 | 20240326 | 154200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 286 | 20240326 | 154100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 287 | 20240326 | 154000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 288 | 20240326 | 153900 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 289 | 20240326 | 153800 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 290 | 20240326 | 153700 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 291 | 20240326 | 153600 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 292 | 20240326 | 153500 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 293 | 20240326 | 153400 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 294 | 20240326 | 153300 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 295 | 20240326 | 153200 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 296 | 20240326 | 153100 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 297 | 20240326 | 153000 | 172715338700 | 194400 | 194400 | 194400 | 194400 | 9870 |
| 298 | 20240326 | 152900 | 170796610700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 299 | 20240326 | 152800 | 170796610700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 300 | 20240326 | 152700 | 170796610700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 301 | 20240326 | 152600 | 170796610700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 302 | 20240326 | 152500 | 170796610700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 303 | 20240326 | 152400 | 170796610700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 304 | 20240326 | 152300 | 170796610700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 305 | 20240326 | 152200 | 170796610700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 306 | 20240326 | 152100 | 170796610700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 307 | 20240326 | 152000 | 170796610700 | 194400 | 194400 | 194400 | 194400 | 0 |
| 308 | 20240326 | 151900 | 170796610700 | 194400 | 194500 | 194600 | 194400 | 2725 |
| 309 | 20240326 | 151800 | 170266704100 | 194500 | 194700 | 194700 | 194500 | 2649 |
| 310 | 20240326 | 151700 | 169751320200 | 194600 | 194700 | 194700 | 194500 | 1666 |
| 311 | 20240326 | 151600 | 169427089600 | 194600 | 194600 | 194800 | 194400 | 1699 |
| 312 | 20240326 | 151500 | 169096441900 | 194500 | 194800 | 194800 | 194400 | 3326 |
| 313 | 20240326 | 151400 | 168449283700 | 194800 | 194900 | 194900 | 194600 | 1167 |
| 314 | 20240326 | 151300 | 168221996600 | 194800 | 195000 | 195100 | 194800 | 888 |
| 315 | 20240326 | 151200 | 168048928200 | 195000 | 195200 | 195200 | 194800 | 1318 |
| 316 | 20240326 | 151100 | 167791935500 | 195200 | 195300 | 195300 | 195100 | 1717 |
| 317 | 20240326 | 151000 | 167456721200 | 195200 | 195200 | 195300 | 195000 | 928 |
| 318 | 20240326 | 150900 | 167275610000 | 195300 | 195100 | 195300 | 195000 | 845 |
| 319 | 20240326 | 150800 | 167110661300 | 195100 | 195100 | 195300 | 195000 | 1648 |
| 320 | 20240326 | 150700 | 166789122600 | 195100 | 194700 | 195100 | 194700 | 1133 |
| 321 | 20240326 | 150600 | 166568221900 | 194700 | 194500 | 194800 | 194500 | 813 |
| 322 | 20240326 | 150500 | 166409976600 | 194500 | 194900 | 194900 | 194500 | 583 |
| 323 | 20240326 | 150400 | 166296500800 | 194800 | 194600 | 194900 | 194400 | 1376 |
| 324 | 20240326 | 150300 | 166028681500 | 194500 | 194600 | 194700 | 194400 | 2407 |
| 325 | 20240326 | 150200 | 165560489500 | 194600 | 194800 | 194800 | 194500 | 1178 |
| 326 | 20240326 | 150100 | 165331210000 | 194700 | 195300 | 195300 | 194700 | 1057 |
| 327 | 20240326 | 150000 | 165125288200 | 195300 | 195400 | 195500 | 194800 | 2254 |
| 328 | 20240326 | 145900 | 164685470400 | 195300 | 195300 | 195400 | 195200 | 721 |
| 329 | 20240326 | 145800 | 164544634600 | 195200 | 195400 | 195400 | 195100 | 902 |
| 330 | 20240326 | 145700 | 164368500100 | 195300 | 195000 | 195300 | 195000 | 865 |
| 331 | 20240326 | 145600 | 164199702700 | 195100 | 195100 | 195300 | 194900 | 794 |
| 332 | 20240326 | 145500 | 164044790800 | 195200 | 195200 | 195400 | 195000 | 1496 |
| 333 | 20240326 | 145400 | 163752838500 | 195100 | 194900 | 195300 | 194900 | 1160 |
| 334 | 20240326 | 145300 | 163526549100 | 194900 | 194500 | 195000 | 194500 | 1887 |
| 335 | 20240326 | 145200 | 163159024700 | 194500 | 194800 | 194800 | 194500 | 2045 |
| 336 | 20240326 | 145100 | 162760982400 | 194800 | 195000 | 195000 | 194600 | 1328 |
| 337 | 20240326 | 145000 | 162502283600 | 195000 | 195000 | 195300 | 194700 | 2363 |
| 338 | 20240326 | 144900 | 162041835000 | 194900 | 194800 | 195400 | 194400 | 3727 |
| 339 | 20240326 | 144800 | 161315805800 | 194800 | 195600 | 195900 | 194800 | 3777 |
| 340 | 20240326 | 144700 | 160578771300 | 195500 | 196200 | 196200 | 195300 | 1773 |
| 341 | 20240326 | 144600 | 160231732900 | 196200 | 195600 | 196200 | 195500 | 1969 |
| 342 | 20240326 | 144500 | 159846013900 | 195500 | 195100 | 195800 | 194900 | 3173 |
| 343 | 20240326 | 144400 | 159226816200 | 195100 | 195800 | 196000 | 195100 | 4180 |
| 344 | 20240326 | 144300 | 158409386100 | 195900 | 195700 | 195900 | 195300 | 3257 |
| 345 | 20240326 | 144200 | 157772440700 | 195700 | 196100 | 196200 | 195500 | 4356 |
| 346 | 20240326 | 144100 | 156919555600 | 196200 | 196300 | 196500 | 196200 | 1568 |
| 347 | 20240326 | 144000 | 156611754600 | 196300 | 196600 | 196700 | 196200 | 3102 |
| 348 | 20240326 | 143900 | 156002278700 | 196700 | 197000 | 197000 | 196600 | 2210 |
| 349 | 20240326 | 143800 | 155567184500 | 197000 | 196800 | 197200 | 196800 | 1266 |
| 350 | 20240326 | 143700 | 155317759400 | 196900 | 197700 | 197800 | 196800 | 4267 |
| 351 | 20240326 | 143600 | 154475325900 | 197700 | 197600 | 197800 | 197300 | 3081 |
| 352 | 20240326 | 143500 | 153866578000 | 197600 | 196900 | 197700 | 196700 | 2106 |
| 353 | 20240326 | 143400 | 153451144400 | 196900 | 196800 | 197300 | 196500 | 2048 |
| 354 | 20240326 | 143300 | 153047797400 | 196500 | 197500 | 197700 | 196500 | 5014 |
| 355 | 20240326 | 143200 | 152058627000 | 197600 | 197500 | 197700 | 197400 | 2503 |
| 356 | 20240326 | 143100 | 151564080400 | 197500 | 197500 | 197700 | 197300 | 2695 |
| 357 | 20240326 | 143000 | 151031861000 | 197600 | 198000 | 198100 | 197500 | 4148 |
| 358 | 20240326 | 142900 | 150212015000 | 198100 | 198200 | 198400 | 197900 | 9234 |
| 359 | 20240326 | 142800 | 148382733800 | 198300 | 197400 | 198400 | 197300 | 10792 |
| 360 | 20240326 | 142700 | 146247079400 | 197500 | 196400 | 197500 | 196300 | 10424 |
| 361 | 20240326 | 142600 | 144193536500 | 196400 | 196200 | 196500 | 196200 | 1455 |
| 362 | 20240326 | 142500 | 143907809100 | 196300 | 196100 | 196400 | 196100 | 2081 |
| 363 | 20240326 | 142400 | 143499381400 | 196200 | 196400 | 196400 | 196100 | 1221 |
| 364 | 20240326 | 142300 | 143259809200 | 196400 | 196400 | 196500 | 196200 | 1308 |
| 365 | 20240326 | 142200 | 143003007100 | 196400 | 196500 | 196700 | 196200 | 1540 |
| 366 | 20240326 | 142100 | 142700394200 | 196600 | 195700 | 196600 | 195700 | 3853 |
| 367 | 20240326 | 142000 | 141945288800 | 195700 | 195800 | 195900 | 195600 | 1111 |
| 368 | 20240326 | 141900 | 141727829500 | 195800 | 195800 | 195900 | 195700 | 1272 |
| 369 | 20240326 | 141800 | 141478724300 | 195700 | 195700 | 195900 | 195500 | 1197 |
| 370 | 20240326 | 141700 | 141244470600 | 195800 | 195800 | 195900 | 195700 | 1127 |
| 371 | 20240326 | 141600 | 141023842500 | 195800 | 195500 | 195800 | 195500 | 878 |
| 372 | 20240326 | 141500 | 140852105400 | 195500 | 195800 | 195900 | 195500 | 2538 |
| 373 | 20240326 | 141400 | 140355679200 | 195800 | 195900 | 196000 | 195700 | 1845 |
| 374 | 20240326 | 141300 | 139994354000 | 195900 | 196300 | 196300 | 195800 | 1472 |
| 375 | 20240326 | 141200 | 139705798300 | 196300 | 196600 | 196600 | 196200 | 1329 |
| 376 | 20240326 | 141100 | 139444761600 | 196600 | 196300 | 196600 | 196300 | 1286 |
| 377 | 20240326 | 141000 | 139192132600 | 196300 | 195800 | 196300 | 195800 | 1222 |
| 378 | 20240326 | 140900 | 138952568100 | 195800 | 196100 | 196200 | 195800 | 2006 |
| 379 | 20240326 | 140800 | 138559506000 | 196100 | 196600 | 196800 | 196000 | 3686 |
| 380 | 20240326 | 140700 | 137835190800 | 196600 | 196500 | 196800 | 196400 | 4486 |
| 381 | 20240326 | 140600 | 136952956000 | 196400 | 196500 | 196500 | 196200 | 2565 |
| 382 | 20240326 | 140500 | 136449340200 | 196400 | 196400 | 196500 | 196100 | 1750 |
| 383 | 20240326 | 140400 | 136105687800 | 196400 | 196300 | 196700 | 196300 | 5483 |
| 384 | 20240326 | 140300 | 135028089800 | 196400 | 195300 | 196400 | 195300 | 6157 |
| 385 | 20240326 | 140200 | 133821493300 | 195300 | 195500 | 195500 | 195300 | 500 |
| 386 | 20240326 | 140100 | 133723777300 | 195500 | 195500 | 195500 | 195300 | 438 |
| 387 | 20240326 | 140000 | 133638168600 | 195500 | 195400 | 195600 | 195000 | 723 |
| 388 | 20240326 | 135900 | 133496941900 | 195400 | 195500 | 195700 | 195200 | 1304 |
| 389 | 20240326 | 135800 | 133241910100 | 195500 | 195000 | 195500 | 194900 | 1053 |
| 390 | 20240326 | 135700 | 133036386600 | 195000 | 194900 | 195000 | 194600 | 1820 |
| 391 | 20240326 | 135600 | 132681934600 | 194900 | 195100 | 195200 | 194900 | 1523 |
| 392 | 20240326 | 135500 | 132384927800 | 195200 | 195200 | 195300 | 195100 | 499 |
| 393 | 20240326 | 135400 | 132287514600 | 195300 | 195100 | 195300 | 195100 | 561 |
| 394 | 20240326 | 135300 | 132178032000 | 195200 | 195100 | 195200 | 195000 | 511 |
| 395 | 20240326 | 135200 | 132078339700 | 195100 | 195300 | 195400 | 195100 | 1003 |
| 396 | 20240326 | 135100 | 131882523100 | 195300 | 195300 | 195400 | 195200 | 447 |
| 397 | 20240326 | 135000 | 131795244400 | 195400 | 195300 | 195500 | 195300 | 402 |
| 398 | 20240326 | 134900 | 131716708400 | 195400 | 195400 | 195500 | 195300 | 872 |
| 399 | 20240326 | 134800 | 131546333100 | 195400 | 195200 | 195400 | 195100 | 735 |
| 400 | 20240326 | 134700 | 131402832300 | 195200 | 195400 | 195500 | 195100 | 536 |
| 401 | 20240326 | 134600 | 131298140300 | 195400 | 195500 | 195600 | 195400 | 428 |
| 402 | 20240326 | 134500 | 131214475700 | 195500 | 195600 | 195700 | 195400 | 596 |
| 403 | 20240326 | 134400 | 131097922200 | 195600 | 195700 | 195700 | 195500 | 531 |
| 404 | 20240326 | 134300 | 130994060200 | 195700 | 195800 | 196000 | 195100 | 378 |
| 405 | 20240326 | 134200 | 130920027100 | 195800 | 195600 | 196000 | 194900 | 3947 |
| 406 | 20240326 | 134100 | 130148573700 | 195600 | 195400 | 195800 | 195400 | 2212 |
| 407 | 20240326 | 134000 | 129715943800 | 195400 | 194900 | 195400 | 194800 | 1311 |
| 408 | 20240326 | 133900 | 129460176800 | 195000 | 195000 | 195000 | 194900 | 840 |
| 409 | 20240326 | 133800 | 129296444600 | 195000 | 195100 | 195200 | 194800 | 1512 |
| 410 | 20240326 | 133700 | 129001633900 | 195100 | 195200 | 195300 | 195100 | 712 |
| 411 | 20240326 | 133600 | 128862640400 | 195200 | 195400 | 195400 | 195100 | 556 |
| 412 | 20240326 | 133500 | 128754085100 | 195300 | 195100 | 195400 | 195100 | 915 |
| 413 | 20240326 | 133400 | 128575398600 | 195100 | 194700 | 195100 | 194700 | 643 |
| 414 | 20240326 | 133300 | 128450063800 | 194700 | 194900 | 194900 | 194700 | 545 |
| 415 | 20240326 | 133200 | 128343923700 | 194800 | 194900 | 194900 | 194700 | 616 |
| 416 | 20240326 | 133100 | 128223909600 | 194900 | 195200 | 195200 | 194900 | 1472 |
| 417 | 20240326 | 133000 | 127936865800 | 195100 | 195300 | 195300 | 195000 | 439 |
| 418 | 20240326 | 132900 | 127851214500 | 195200 | 195300 | 195300 | 195100 | 440 |
| 419 | 20240326 | 132800 | 127765306300 | 195400 | 195500 | 195500 | 195100 | 611 |
| 420 | 20240326 | 132700 | 127645957100 | 195500 | 195700 | 195800 | 195500 | 603 |
| 421 | 20240326 | 132600 | 127528020200 | 195700 | 196000 | 196000 | 195700 | 602 |
| 422 | 20240326 | 132500 | 127410126700 | 196000 | 195800 | 196000 | 195800 | 832 |
| 423 | 20240326 | 132400 | 127247141800 | 195900 | 195900 | 196000 | 195700 | 1933 |
| 424 | 20240326 | 132300 | 126868462300 | 196000 | 196000 | 196200 | 195900 | 2204 |
| 425 | 20240326 | 132200 | 126436338500 | 196200 | 195400 | 196200 | 195400 | 4728 |
| 426 | 20240326 | 132100 | 125510170300 | 195400 | 195600 | 195600 | 195300 | 794 |
| 427 | 20240326 | 132000 | 125355001800 | 195500 | 195700 | 196000 | 195000 | 1387 |
| 428 | 20240326 | 131900 | 125083571600 | 195700 | 194700 | 195800 | 194600 | 2779 |
| 429 | 20240326 | 131800 | 124540840600 | 194700 | 194800 | 194800 | 194700 | 413 |
| 430 | 20240326 | 131700 | 124460415100 | 194800 | 194600 | 194800 | 194500 | 462 |
| 431 | 20240326 | 131600 | 124370476000 | 194600 | 194600 | 194600 | 194300 | 1036 |
| 432 | 20240326 | 131500 | 124168985100 | 194500 | 195300 | 195300 | 194500 | 1061 |
| 433 | 20240326 | 131400 | 123962140100 | 195300 | 195000 | 195300 | 195000 | 1322 |
| 434 | 20240326 | 131300 | 123704093600 | 195000 | 194800 | 195000 | 194800 | 591 |
| 435 | 20240326 | 131200 | 123588913500 | 194800 | 194300 | 195000 | 194300 | 1495 |
| 436 | 20240326 | 131100 | 123297714100 | 194300 | 194300 | 194400 | 194000 | 1840 |
| 437 | 20240326 | 131000 | 122940474300 | 194200 | 194400 | 194400 | 194100 | 1209 |
| 438 | 20240326 | 130900 | 122705668700 | 194400 | 194400 | 194500 | 194300 | 1128 |
| 439 | 20240326 | 130800 | 122486368200 | 194400 | 194400 | 194600 | 194300 | 731 |
| 440 | 20240326 | 130700 | 122344212200 | 194400 | 194500 | 194500 | 194200 | 1372 |
| 441 | 20240326 | 130600 | 122077630300 | 194500 | 194500 | 194700 | 194500 | 1972 |
| 442 | 20240326 | 130500 | 121693917200 | 194500 | 194000 | 194600 | 193900 | 1228 |
| 443 | 20240326 | 130400 | 121455348100 | 193900 | 194300 | 194300 | 193500 | 4447 |
| 444 | 20240326 | 130300 | 120593133800 | 194300 | 194500 | 194600 | 194200 | 1015 |
| 445 | 20240326 | 130200 | 120395862800 | 194400 | 194800 | 194800 | 194300 | 1985 |
| 446 | 20240326 | 130100 | 120009656700 | 194800 | 196100 | 196100 | 194800 | 1858 |
| 447 | 20240326 | 130000 | 119646340600 | 196100 | 195300 | 196200 | 194900 | 3682 |
| 448 | 20240326 | 125900 | 118925483200 | 195300 | 194500 | 195300 | 194300 | 3399 |
| 449 | 20240326 | 125800 | 118263317700 | 194300 | 194400 | 194500 | 194300 | 1096 |
| 450 | 20240326 | 125700 | 118050326000 | 194400 | 194500 | 194600 | 194300 | 769 |
| 451 | 20240326 | 125600 | 117900857400 | 194400 | 194400 | 194500 | 194300 | 956 |
| 452 | 20240326 | 125500 | 117715008300 | 194300 | 194200 | 194500 | 194200 | 922 |
| 453 | 20240326 | 125400 | 117535844000 | 194300 | 194700 | 194900 | 194200 | 1784 |
| 454 | 20240326 | 125300 | 117188771300 | 194700 | 194900 | 195000 | 194600 | 1917 |
| 455 | 20240326 | 125200 | 116815300600 | 194900 | 194700 | 195000 | 194500 | 770 |
| 456 | 20240326 | 125100 | 116665435300 | 194700 | 195400 | 195400 | 194600 | 1874 |
| 457 | 20240326 | 125000 | 116300067000 | 195300 | 195600 | 195700 | 195200 | 1273 |
| 458 | 20240326 | 124900 | 116051128800 | 195600 | 196200 | 196500 | 195400 | 4209 |
| 459 | 20240326 | 124800 | 115225904200 | 196300 | 195600 | 196500 | 195600 | 6807 |
| 460 | 20240326 | 124700 | 113891015700 | 195600 | 195500 | 195700 | 195400 | 1796 |
| 461 | 20240326 | 124600 | 113539734100 | 195400 | 195400 | 195600 | 195100 | 1855 |
| 462 | 20240326 | 124500 | 113177238000 | 195500 | 195300 | 195500 | 195100 | 3044 |
| 463 | 20240326 | 124400 | 112582482800 | 195400 | 194100 | 195400 | 193800 | 5936 |
| 464 | 20240326 | 124300 | 111425558800 | 194100 | 193900 | 194100 | 193700 | 1043 |
| 465 | 20240326 | 124200 | 111223390800 | 193900 | 194000 | 194000 | 193700 | 1762 |
| 466 | 20240326 | 124100 | 110881947900 | 193900 | 194000 | 194000 | 193900 | 452 |
| 467 | 20240326 | 124000 | 110794289100 | 194000 | 193900 | 194100 | 193800 | 1234 |
| 468 | 20240326 | 123900 | 110554964800 | 194000 | 194100 | 194100 | 193900 | 808 |
| 469 | 20240326 | 123800 | 110398234300 | 194100 | 194200 | 194400 | 194100 | 1024 |
| 470 | 20240326 | 123700 | 110199355300 | 194300 | 194500 | 194600 | 194200 | 636 |
| 471 | 20240326 | 123600 | 110075744400 | 194300 | 193900 | 194500 | 193900 | 1581 |
| 472 | 20240326 | 123500 | 109768828800 | 193900 | 194100 | 194100 | 193800 | 1970 |
| 473 | 20240326 | 123400 | 109386635400 | 194100 | 194300 | 194300 | 194100 | 569 |
| 474 | 20240326 | 123300 | 109276129300 | 194300 | 194400 | 194400 | 194200 | 1097 |
| 475 | 20240326 | 123200 | 109063027600 | 194400 | 194400 | 194500 | 194300 | 535 |
| 476 | 20240326 | 123100 | 108959020800 | 194400 | 194500 | 194600 | 194400 | 545 |
| 477 | 20240326 | 123000 | 108853031100 | 194500 | 194600 | 194700 | 194400 | 890 |
| 478 | 20240326 | 122900 | 108679925600 | 194600 | 194500 | 194700 | 194500 | 139 |
| 479 | 20240326 | 122800 | 108652878100 | 194500 | 194400 | 194700 | 194300 | 304 |
| 480 | 20240326 | 122700 | 108593743000 | 194500 | 194200 | 194500 | 194200 | 404 |
| 481 | 20240326 | 122600 | 108515224400 | 194300 | 194300 | 194400 | 194200 | 471 |
| 482 | 20240326 | 122500 | 108423712200 | 194400 | 194400 | 194400 | 194300 | 200 |
| 483 | 20240326 | 122400 | 108384840900 | 194300 | 194600 | 194800 | 194300 | 1103 |
| 484 | 20240326 | 122300 | 108170234900 | 194600 | 194600 | 194700 | 194400 | 1275 |
| 485 | 20240326 | 122200 | 107922028700 | 194600 | 194900 | 195100 | 194300 | 3623 |
| 486 | 20240326 | 122100 | 107216168100 | 194900 | 194200 | 194900 | 194200 | 1799 |
| 487 | 20240326 | 122000 | 106866207600 | 194200 | 194400 | 194500 | 194100 | 399 |
| 488 | 20240326 | 121900 | 106788674700 | 194400 | 194000 | 194500 | 193900 | 692 |
| 489 | 20240326 | 121800 | 106654318100 | 194000 | 194100 | 194100 | 193700 | 483 |
| 490 | 20240326 | 121700 | 106560622100 | 194100 | 193500 | 194100 | 193400 | 3092 |
| 491 | 20240326 | 121600 | 105960938800 | 193400 | 193400 | 193500 | 193300 | 676 |
| 492 | 20240326 | 121500 | 105830211500 | 193400 | 193600 | 193700 | 193300 | 1004 |
| 493 | 20240326 | 121400 | 105636049200 | 193400 | 193900 | 193900 | 193400 | 1322 |
| 494 | 20240326 | 121300 | 105380132800 | 193900 | 194000 | 194100 | 193700 | 1472 |
| 495 | 20240326 | 121200 | 105094717300 | 194100 | 194100 | 194200 | 194000 | 287 |
| 496 | 20240326 | 121100 | 105039021700 | 194100 | 194000 | 194100 | 193900 | 611 |
| 497 | 20240326 | 121000 | 104920483300 | 194000 | 194000 | 194100 | 193900 | 542 |
| 498 | 20240326 | 120900 | 104815353600 | 194000 | 194300 | 194300 | 193900 | 833 |
| 499 | 20240326 | 120800 | 104653711900 | 194100 | 194700 | 194800 | 194100 | 2036 |
| 500 | 20240326 | 120700 | 104257633000 | 194600 | 194300 | 194800 | 194300 | 1569 |
| 501 | 20240326 | 120600 | 103952408300 | 194300 | 194100 | 194300 | 194000 | 908 |
| 502 | 20240326 | 120500 | 103776104800 | 194100 | 193400 | 194400 | 193400 | 4732 |
| 503 | 20240326 | 120400 | 102858698400 | 193300 | 193200 | 193400 | 193200 | 1318 |
| 504 | 20240326 | 120300 | 102603955400 | 193200 | 193500 | 193600 | 193200 | 2890 |
| 505 | 20240326 | 120200 | 102045447000 | 193500 | 193800 | 193900 | 193500 | 3778 |
| 506 | 20240326 | 120100 | 101313740700 | 193800 | 193900 | 194000 | 193800 | 1405 |
| 507 | 20240326 | 120000 | 101041405000 | 194000 | 193800 | 194000 | 193800 | 674 |
| 508 | 20240326 | 115900 | 100910724600 | 193800 | 194300 | 194400 | 193800 | 2066 |
| 509 | 20240326 | 115800 | 100509907500 | 194300 | 194500 | 194500 | 194300 | 1157 |
| 510 | 20240326 | 115700 | 100285037000 | 194500 | 194900 | 195000 | 194400 | 1897 |
| 511 | 20240326 | 115600 | 99915589300 | 194900 | 194900 | 195000 | 194800 | 924 |
| 512 | 20240326 | 115500 | 99735515800 | 194700 | 194700 | 194900 | 194600 | 893 |
| 513 | 20240326 | 115400 | 99561603000 | 194700 | 194600 | 194900 | 194600 | 1047 |
| 514 | 20240326 | 115300 | 99357723200 | 194600 | 194100 | 194700 | 194100 | 771 |
| 515 | 20240326 | 115200 | 99207824200 | 194100 | 194100 | 194300 | 194000 | 981 |
| 516 | 20240326 | 115100 | 99017420400 | 193900 | 193900 | 194300 | 193700 | 2438 |
| 517 | 20240326 | 115000 | 98544592700 | 193800 | 194200 | 194300 | 193800 | 4346 |
| 518 | 20240326 | 114900 | 97701240800 | 194200 | 194200 | 194300 | 194100 | 2653 |
| 519 | 20240326 | 114800 | 97186162600 | 194300 | 194300 | 194400 | 194200 | 2346 |
| 520 | 20240326 | 114700 | 96730490000 | 194300 | 194500 | 194600 | 194200 | 1458 |
| 521 | 20240326 | 114600 | 96447088400 | 194600 | 195000 | 195000 | 194500 | 2018 |
| 522 | 20240326 | 114500 | 96054241700 | 195000 | 195300 | 195300 | 194900 | 1849 |
| 523 | 20240326 | 114400 | 95693583600 | 195300 | 195500 | 195900 | 195100 | 3858 |
| 524 | 20240326 | 114300 | 94939169900 | 195500 | 195000 | 195500 | 194800 | 2604 |
| 525 | 20240326 | 114200 | 94430853500 | 195000 | 194400 | 195000 | 194000 | 2645 |
| 526 | 20240326 | 114100 | 93916035200 | 194100 | 194800 | 194800 | 194000 | 6095 |
| 527 | 20240326 | 114000 | 92731518300 | 194700 | 195200 | 195200 | 194700 | 4484 |
| 528 | 20240326 | 113900 | 91857617900 | 195100 | 195400 | 195600 | 194800 | 4251 |
| 529 | 20240326 | 113800 | 91027764400 | 195500 | 196100 | 196500 | 195300 | 5884 |
| 530 | 20240326 | 113700 | 89875292500 | 196100 | 194900 | 196400 | 194800 | 6405 |
| 531 | 20240326 | 113600 | 88621962600 | 194900 | 196000 | 196000 | 194300 | 10201 |
| 532 | 20240326 | 113500 | 86631903500 | 195800 | 196500 | 196600 | 195800 | 6966 |
| 533 | 20240326 | 113400 | 85265363100 | 196500 | 196700 | 196800 | 196000 | 9022 |
| 534 | 20240326 | 113300 | 83494629300 | 196600 | 196900 | 197400 | 196600 | 6301 |
| 535 | 20240326 | 113200 | 82253307200 | 196800 | 197400 | 197600 | 196600 | 8704 |
| 536 | 20240326 | 113100 | 80538568000 | 197500 | 197300 | 197500 | 196800 | 9912 |
| 537 | 20240326 | 113000 | 78585467300 | 197300 | 198700 | 199300 | 197000 | 29608 |
| 538 | 20240326 | 112900 | 72710226600 | 198600 | 196900 | 199300 | 196800 | 23368 |
| 539 | 20240326 | 112800 | 68075658400 | 196900 | 197000 | 198000 | 196800 | 24717 |
| 540 | 20240326 | 112700 | 63190827900 | 196900 | 197900 | 198000 | 196500 | 14941 |
| 541 | 20240326 | 112600 | 60244946200 | 197800 | 198600 | 199000 | 196400 | 29602 |
| 542 | 20240326 | 112500 | 54378813000 | 198500 | 193600 | 198700 | 193400 | 62984 |
| 543 | 20240326 | 112400 | 41995235000 | 193600 | 190000 | 193600 | 190000 | 25759 |
| 544 | 20240326 | 112300 | 37047831000 | 190100 | 190100 | 190100 | 190000 | 290 |
| 545 | 20240326 | 112200 | 36992704300 | 190100 | 190200 | 190200 | 190100 | 693 |
| 546 | 20240326 | 112100 | 36860963500 | 190200 | 190200 | 190200 | 190100 | 122 |
| 547 | 20240326 | 112000 | 36837762400 | 190200 | 190200 | 190300 | 190200 | 311 |
| 548 | 20240326 | 111900 | 36778605000 | 190300 | 190300 | 190300 | 190300 | 217 |
| 549 | 20240326 | 111800 | 36737309900 | 190400 | 190300 | 190400 | 190300 | 115 |
| 550 | 20240326 | 111700 | 36715420900 | 190200 | 190300 | 190400 | 190200 | 968 |
| 551 | 20240326 | 111600 | 36531218700 | 190300 | 190300 | 190400 | 190300 | 199 |
| 552 | 20240326 | 111500 | 36493343500 | 190300 | 190400 | 190500 | 190300 | 527 |
| 553 | 20240326 | 111400 | 36393019300 | 190400 | 190600 | 190600 | 190400 | 423 |
| 554 | 20240326 | 111300 | 36312449900 | 190500 | 190500 | 190600 | 190500 | 86 |
| 555 | 20240326 | 111200 | 36296063300 | 190500 | 190600 | 190600 | 190500 | 305 |
| 556 | 20240326 | 111100 | 36237956100 | 190600 | 190600 | 190600 | 190500 | 85 |
| 557 | 20240326 | 111000 | 36221760300 | 190600 | 190500 | 190600 | 190500 | 169 |
| 558 | 20240326 | 110900 | 36189553900 | 190500 | 190600 | 190600 | 190500 | 311 |
| 559 | 20240326 | 110800 | 36130281400 | 190500 | 190400 | 190600 | 190300 | 536 |
| 560 | 20240326 | 110700 | 36028183400 | 190300 | 190200 | 190400 | 190200 | 319 |
| 561 | 20240326 | 110600 | 35967472400 | 190300 | 190100 | 190300 | 190100 | 93 |
| 562 | 20240326 | 110500 | 35949791100 | 190100 | 190100 | 190100 | 190000 | 138 |
| 563 | 20240326 | 110400 | 35923561200 | 190000 | 189900 | 190100 | 189900 | 544 |
| 564 | 20240326 | 110300 | 35820213800 | 189900 | 190000 | 190000 | 189900 | 132 |
| 565 | 20240326 | 110200 | 35795144400 | 189900 | 190000 | 190000 | 189900 | 507 |
| 566 | 20240326 | 110100 | 35698861400 | 190000 | 189900 | 190000 | 189900 | 207 |
| 567 | 20240326 | 110000 | 35659539100 | 189900 | 189900 | 190000 | 189800 | 347 |
| 568 | 20240326 | 105900 | 35593652700 | 189900 | 190000 | 190000 | 189900 | 127 |
| 569 | 20240326 | 105800 | 35569530300 | 189900 | 189900 | 190000 | 189900 | 174 |
| 570 | 20240326 | 105700 | 35536487100 | 190000 | 189600 | 190000 | 189600 | 948 |
| 571 | 20240326 | 105600 | 35356460800 | 189600 | 189700 | 189700 | 189500 | 577 |
| 572 | 20240326 | 105500 | 35247047100 | 189700 | 189600 | 189700 | 189500 | 539 |
| 573 | 20240326 | 105400 | 35144852000 | 189600 | 189800 | 189800 | 189600 | 1246 |
| 574 | 20240326 | 105300 | 34908543600 | 189800 | 189800 | 190000 | 189700 | 255 |
| 575 | 20240326 | 105200 | 34860125000 | 189700 | 190200 | 190200 | 189700 | 1039 |
| 576 | 20240326 | 105100 | 34662861200 | 190100 | 190200 | 190300 | 190000 | 1041 |
| 577 | 20240326 | 105000 | 34464954500 | 190300 | 190400 | 190400 | 190200 | 238 |
| 578 | 20240326 | 104900 | 34419663600 | 190300 | 190500 | 190500 | 190200 | 944 |
| 579 | 20240326 | 104800 | 34239909200 | 190600 | 190600 | 190600 | 190500 | 167 |
| 580 | 20240326 | 104700 | 34208085400 | 190500 | 190600 | 190700 | 190500 | 618 |
| 581 | 20240326 | 104600 | 34090312300 | 190600 | 190600 | 190700 | 190600 | 446 |
| 582 | 20240326 | 104500 | 34005299600 | 190700 | 190700 | 190700 | 190600 | 152 |
| 583 | 20240326 | 104400 | 33976319800 | 190700 | 190600 | 190700 | 190500 | 741 |
| 584 | 20240326 | 104300 | 33835099700 | 190700 | 190600 | 190700 | 190600 | 210 |
| 585 | 20240326 | 104200 | 33795069100 | 190600 | 190700 | 190700 | 190500 | 1314 |
| 586 | 20240326 | 104100 | 33544575600 | 190700 | 190400 | 190700 | 190400 | 353 |
| 587 | 20240326 | 104000 | 33477273900 | 190400 | 190300 | 190700 | 190300 | 1849 |
| 588 | 20240326 | 103900 | 33125155200 | 190300 | 190400 | 190400 | 190300 | 344 |
| 589 | 20240326 | 103800 | 33059670400 | 190300 | 190300 | 190400 | 190300 | 311 |
| 590 | 20240326 | 103700 | 33000470100 | 190300 | 190300 | 190400 | 190300 | 257 |
| 591 | 20240326 | 103600 | 32951557100 | 190200 | 190000 | 190300 | 190000 | 1166 |
| 592 | 20240326 | 103500 | 32729818100 | 189900 | 189900 | 190000 | 189800 | 557 |
| 593 | 20240326 | 103400 | 32624039700 | 190000 | 190100 | 190100 | 189900 | 422 |
| 594 | 20240326 | 103300 | 32543860800 | 190000 | 190000 | 190100 | 189800 | 338 |
| 595 | 20240326 | 103200 | 32479643100 | 189800 | 189500 | 190100 | 189500 | 2057 |
| 596 | 20240326 | 103100 | 32089308500 | 189500 | 189600 | 189600 | 189500 | 150 |
| 597 | 20240326 | 103000 | 32060879100 | 189500 | 189300 | 189500 | 189300 | 431 |
| 598 | 20240326 | 102900 | 31979225900 | 189400 | 189500 | 189500 | 189300 | 575 |
| 599 | 20240326 | 102800 | 31870309100 | 189500 | 189500 | 189500 | 189400 | 173 |
| 600 | 20240326 | 102700 | 31837539400 | 189500 | 189500 | 189600 | 189400 | 552 |
| 601 | 20240326 | 102600 | 31732934900 | 189500 | 189500 | 189600 | 189400 | 901 |
| 602 | 20240326 | 102500 | 31562199700 | 189500 | 189200 | 189600 | 189200 | 477 |
| 603 | 20240326 | 102400 | 31471864400 | 189300 | 189300 | 189300 | 189200 | 936 |
| 604 | 20240326 | 102300 | 31294758500 | 189200 | 189400 | 189500 | 189200 | 1364 |
| 605 | 20240326 | 102200 | 31036474500 | 189400 | 189500 | 189500 | 189400 | 640 |
| 606 | 20240326 | 102100 | 30915244900 | 189400 | 189400 | 189500 | 189400 | 379 |
| 607 | 20240326 | 102000 | 30843450900 | 189500 | 189400 | 189500 | 189400 | 770 |
| 608 | 20240326 | 101900 | 30697595000 | 189400 | 189600 | 189600 | 189400 | 998 |
| 609 | 20240326 | 101800 | 30508523300 | 189600 | 189700 | 189700 | 189500 | 337 |
| 610 | 20240326 | 101700 | 30444649300 | 189600 | 189600 | 189700 | 189500 | 1357 |
| 611 | 20240326 | 101600 | 30187422700 | 189500 | 189600 | 189700 | 189500 | 459 |
| 612 | 20240326 | 101500 | 30100416300 | 189600 | 189500 | 189700 | 189500 | 306 |
| 613 | 20240326 | 101400 | 30042410700 | 189500 | 189700 | 189700 | 189500 | 2946 |
| 614 | 20240326 | 101300 | 29484046800 | 189700 | 189600 | 189800 | 189600 | 211 |
| 615 | 20240326 | 101200 | 29444031500 | 189600 | 189800 | 189900 | 189600 | 1104 |
| 616 | 20240326 | 101100 | 29234645600 | 189800 | 190000 | 190000 | 189800 | 531 |
| 617 | 20240326 | 101000 | 29133818300 | 190000 | 190000 | 190000 | 189900 | 298 |
| 618 | 20240326 | 100900 | 29077223000 | 190000 | 189800 | 190200 | 189800 | 181 |
| 619 | 20240326 | 100800 | 29042851400 | 190100 | 189900 | 190100 | 189700 | 510 |
| 620 | 20240326 | 100700 | 28946003900 | 190000 | 190000 | 190100 | 189600 | 1224 |
| 621 | 20240326 | 100600 | 28713591900 | 190000 | 190200 | 190200 | 190000 | 696 |
| 622 | 20240326 | 100500 | 28581321500 | 190100 | 190100 | 190200 | 190100 | 184 |
| 623 | 20240326 | 100400 | 28546336700 | 190100 | 190200 | 190300 | 190100 | 1473 |
| 624 | 20240326 | 100300 | 28266171000 | 190200 | 190200 | 190300 | 190200 | 267 |
| 625 | 20240326 | 100200 | 28215387300 | 190200 | 190100 | 190200 | 190000 | 252 |
| 626 | 20240326 | 100100 | 28167475300 | 190100 | 190400 | 190400 | 190000 | 741 |
| 627 | 20240326 | 100000 | 28026601500 | 190300 | 190400 | 190500 | 190300 | 387 |
| 628 | 20240326 | 095900 | 27952940200 | 190400 | 190500 | 190500 | 190300 | 234 |
| 629 | 20240326 | 095800 | 27908389500 | 190400 | 189600 | 190500 | 189600 | 1518 |
| 630 | 20240326 | 095700 | 27619722700 | 189600 | 189600 | 190000 | 189400 | 3273 |
| 631 | 20240326 | 095600 | 26999130200 | 189600 | 189900 | 189900 | 189600 | 1305 |
| 632 | 20240326 | 095500 | 26751544000 | 189900 | 189700 | 189900 | 189700 | 759 |
| 633 | 20240326 | 095400 | 26607503300 | 189700 | 189800 | 189900 | 189700 | 1653 |
| 634 | 20240326 | 095300 | 26293801000 | 189900 | 189800 | 190000 | 189800 | 808 |
| 635 | 20240326 | 095200 | 26140386300 | 189800 | 190000 | 190100 | 189800 | 1117 |
| 636 | 20240326 | 095100 | 25928269100 | 190000 | 190000 | 190100 | 190000 | 985 |
| 637 | 20240326 | 095000 | 25741105700 | 190100 | 190300 | 190300 | 190000 | 955 |
| 638 | 20240326 | 094900 | 25559500000 | 190300 | 190400 | 190400 | 190200 | 729 |
| 639 | 20240326 | 094800 | 25420783700 | 190500 | 190600 | 190600 | 190200 | 1099 |
| 640 | 20240326 | 094700 | 25211595200 | 190600 | 190600 | 190700 | 190500 | 693 |
| 641 | 20240326 | 094600 | 25079514000 | 190600 | 190600 | 190700 | 190500 | 1156 |
| 642 | 20240326 | 094500 | 24859182400 | 190600 | 190600 | 190700 | 190600 | 362 |
| 643 | 20240326 | 094400 | 24790184200 | 190600 | 190700 | 190700 | 190600 | 969 |
| 644 | 20240326 | 094300 | 24605418700 | 190700 | 190700 | 190800 | 190700 | 537 |
| 645 | 20240326 | 094200 | 24503000100 | 190800 | 189800 | 190800 | 189800 | 3520 |
| 646 | 20240326 | 094100 | 23832826100 | 190100 | 190100 | 190200 | 189800 | 1119 |
| 647 | 20240326 | 094000 | 23620231000 | 190100 | 189800 | 190400 | 189700 | 1855 |
| 648 | 20240326 | 093900 | 23267862400 | 189900 | 190300 | 190400 | 189800 | 2882 |
| 649 | 20240326 | 093800 | 22720005200 | 190400 | 190300 | 190400 | 190300 | 495 |
| 650 | 20240326 | 093700 | 22625802700 | 190300 | 190300 | 190400 | 190300 | 894 |
| 651 | 20240326 | 093600 | 22455654300 | 190300 | 190400 | 190500 | 190300 | 1083 |
| 652 | 20240326 | 093500 | 22249484000 | 190400 | 190500 | 190500 | 190300 | 1418 |
| 653 | 20240326 | 093400 | 21979485500 | 190400 | 190400 | 190500 | 190400 | 1103 |
| 654 | 20240326 | 093300 | 21769407100 | 190500 | 190100 | 190500 | 190100 | 1528 |
| 655 | 20240326 | 093200 | 21478612800 | 190200 | 189900 | 190200 | 189900 | 1516 |
| 656 | 20240326 | 093100 | 21190488700 | 189900 | 189800 | 190000 | 189600 | 1168 |
| 657 | 20240326 | 093000 | 20968819300 | 189800 | 189500 | 190000 | 189500 | 1492 |
| 658 | 20240326 | 092900 | 20685451400 | 189500 | 189600 | 189900 | 189500 | 1370 |
| 659 | 20240326 | 092800 | 20425725500 | 189900 | 190100 | 190100 | 189500 | 2551 |
| 660 | 20240326 | 092700 | 19941458000 | 190000 | 189700 | 190100 | 189700 | 1409 |
| 661 | 20240326 | 092600 | 19673814900 | 189800 | 189600 | 190000 | 189500 | 1948 |
| 662 | 20240326 | 092500 | 19304191100 | 189600 | 188200 | 189700 | 188200 | 3817 |
| 663 | 20240326 | 092400 | 18582059700 | 188600 | 188100 | 188600 | 188000 | 4025 |
| 664 | 20240326 | 092300 | 17824660400 | 188100 | 188000 | 188100 | 188000 | 2491 |
| 665 | 20240326 | 092200 | 17356284600 | 188000 | 188200 | 188300 | 188000 | 3328 |
| 666 | 20240326 | 092100 | 16730272700 | 188100 | 188500 | 188500 | 188100 | 1222 |
| 667 | 20240326 | 092000 | 16500183400 | 188400 | 188200 | 188800 | 188200 | 2496 |
| 668 | 20240326 | 091900 | 16029905300 | 188200 | 188400 | 188500 | 188100 | 2392 |
| 669 | 20240326 | 091800 | 15579608600 | 188400 | 187800 | 188500 | 187700 | 3534 |
| 670 | 20240326 | 091700 | 14915219900 | 187800 | 187600 | 187800 | 187200 | 3959 |
| 671 | 20240326 | 091600 | 14172642500 | 187600 | 188800 | 188800 | 187100 | 14172 |
| 672 | 20240326 | 091500 | 11509790900 | 188800 | 189300 | 189300 | 188800 | 5180 |
| 673 | 20240326 | 091400 | 10530577600 | 189400 | 189900 | 189900 | 189300 | 3602 |
| 674 | 20240326 | 091300 | 9847845800 | 189800 | 190000 | 190100 | 189800 | 1852 |
| 675 | 20240326 | 091200 | 9496054400 | 190000 | 189700 | 190400 | 189700 | 1292 |
| 676 | 20240326 | 091100 | 9250403300 | 189700 | 189500 | 190400 | 189400 | 1806 |
| 677 | 20240326 | 091000 | 8907462000 | 189400 | 190200 | 190200 | 189400 | 3214 |
| 678 | 20240326 | 090900 | 8297513900 | 190200 | 190700 | 190900 | 190200 | 2580 |
| 679 | 20240326 | 090800 | 7805852700 | 190800 | 191300 | 191500 | 189800 | 6108 |
| 680 | 20240326 | 090700 | 6640594600 | 191400 | 191000 | 191600 | 190900 | 4218 |
| 681 | 20240326 | 090600 | 5833861700 | 190900 | 190600 | 191000 | 190600 | 1598 |
| 682 | 20240326 | 090500 | 5528969200 | 190600 | 190100 | 190700 | 189900 | 2913 |
| 683 | 20240326 | 090400 | 4974834300 | 190100 | 190700 | 190700 | 190000 | 3206 |
| 684 | 20240326 | 090300 | 4364547700 | 190700 | 190400 | 190800 | 190400 | 2804 |
| 685 | 20240326 | 090200 | 3829954200 | 190400 | 189600 | 190500 | 188500 | 6493 |
| 686 | 20240326 | 090100 | 2598782800 | 188800 | 190000 | 190500 | 188700 | 5786 |
| 687 | 20240326 | 090000 | 1500484500 | 190000 | 189000 | 190300 | 188900 | 7448 |