40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 203100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 6804 |
| 3 | 20240401 | 203000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 4 | 20240401 | 202900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 5 | 20240401 | 202800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 6 | 20240401 | 202700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 7 | 20240401 | 202600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 8 | 20240401 | 202500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 9 | 20240401 | 202400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 10 | 20240401 | 202300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 11 | 20240401 | 202200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 12 | 20240401 | 202100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 13 | 20240401 | 202000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 14 | 20240401 | 201900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 15 | 20240401 | 201800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 16 | 20240401 | 201700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 17 | 20240401 | 201600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 18 | 20240401 | 201500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 19 | 20240401 | 201400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 20 | 20240401 | 201300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 21 | 20240401 | 201200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 22 | 20240401 | 201100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 23 | 20240401 | 201000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 24 | 20240401 | 200900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 25 | 20240401 | 200800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 26 | 20240401 | 200700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 27 | 20240401 | 200600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 28 | 20240401 | 200500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 29 | 20240401 | 200400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 30 | 20240401 | 200300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 31 | 20240401 | 200200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 32 | 20240401 | 200100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 6804 |
| 33 | 20240401 | 200000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 34 | 20240401 | 195900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 35 | 20240401 | 195800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 36 | 20240401 | 195700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 37 | 20240401 | 195600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 38 | 20240401 | 195500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 39 | 20240401 | 195400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 40 | 20240401 | 195300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 41 | 20240401 | 195200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 42 | 20240401 | 195100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 43 | 20240401 | 195000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 44 | 20240401 | 194900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 45 | 20240401 | 194800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 46 | 20240401 | 194700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 47 | 20240401 | 194600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 48 | 20240401 | 194500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 49 | 20240401 | 194400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 50 | 20240401 | 194300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 51 | 20240401 | 194200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 52 | 20240401 | 194100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 53 | 20240401 | 194000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 54 | 20240401 | 193900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 55 | 20240401 | 193800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 56 | 20240401 | 193700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 57 | 20240401 | 193600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 58 | 20240401 | 193500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 59 | 20240401 | 193400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 60 | 20240401 | 193300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 61 | 20240401 | 193200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 62 | 20240401 | 193100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 6804 |
| 63 | 20240401 | 193000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 64 | 20240401 | 192900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 65 | 20240401 | 192800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 66 | 20240401 | 192700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 67 | 20240401 | 192600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 68 | 20240401 | 192500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 69 | 20240401 | 192400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 70 | 20240401 | 192300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 71 | 20240401 | 192200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 72 | 20240401 | 192100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 73 | 20240401 | 192000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 74 | 20240401 | 191900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 75 | 20240401 | 191800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 76 | 20240401 | 191700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 77 | 20240401 | 191600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 78 | 20240401 | 191500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 79 | 20240401 | 191400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 80 | 20240401 | 191300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 81 | 20240401 | 191200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 82 | 20240401 | 191100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 83 | 20240401 | 191000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 84 | 20240401 | 190900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 85 | 20240401 | 190800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 86 | 20240401 | 190700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 87 | 20240401 | 190600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 88 | 20240401 | 190500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 89 | 20240401 | 190400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 90 | 20240401 | 190300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 91 | 20240401 | 190200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 92 | 20240401 | 190100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 6804 |
| 93 | 20240401 | 190000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 94 | 20240401 | 185900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 95 | 20240401 | 185800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 96 | 20240401 | 185700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 97 | 20240401 | 185600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 98 | 20240401 | 185500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 99 | 20240401 | 185400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 100 | 20240401 | 185300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 101 | 20240401 | 185200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 102 | 20240401 | 185100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 103 | 20240401 | 185000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 104 | 20240401 | 184900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 105 | 20240401 | 184800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 106 | 20240401 | 184700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 107 | 20240401 | 184600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 108 | 20240401 | 184500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 109 | 20240401 | 184400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 110 | 20240401 | 184300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 111 | 20240401 | 184200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 112 | 20240401 | 184100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 113 | 20240401 | 184000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 114 | 20240401 | 183900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 115 | 20240401 | 183800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 116 | 20240401 | 183700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 117 | 20240401 | 183600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 118 | 20240401 | 183500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 119 | 20240401 | 183400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 120 | 20240401 | 183300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 121 | 20240401 | 183200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 122 | 20240401 | 183100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 6804 |
| 123 | 20240401 | 183000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 124 | 20240401 | 182900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 125 | 20240401 | 182800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 126 | 20240401 | 182700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 127 | 20240401 | 182600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 128 | 20240401 | 182500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 129 | 20240401 | 182400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 130 | 20240401 | 182300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 131 | 20240401 | 182200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 132 | 20240401 | 182100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 133 | 20240401 | 182000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 134 | 20240401 | 181900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 135 | 20240401 | 181800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 136 | 20240401 | 181700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 137 | 20240401 | 181600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 138 | 20240401 | 181500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 139 | 20240401 | 181400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 140 | 20240401 | 181300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 141 | 20240401 | 181200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 142 | 20240401 | 181100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 143 | 20240401 | 181000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 144 | 20240401 | 180900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 145 | 20240401 | 180800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 146 | 20240401 | 180700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 147 | 20240401 | 180600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 148 | 20240401 | 180500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 149 | 20240401 | 180400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 150 | 20240401 | 180300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 151 | 20240401 | 180200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 152 | 20240401 | 180100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 6804 |
| 153 | 20240401 | 180000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 154 | 20240401 | 175900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 155 | 20240401 | 175800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 156 | 20240401 | 175700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 157 | 20240401 | 175600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 158 | 20240401 | 175500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 159 | 20240401 | 175400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 160 | 20240401 | 175300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 161 | 20240401 | 175200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 162 | 20240401 | 175100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 163 | 20240401 | 175000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 164 | 20240401 | 174900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 165 | 20240401 | 174800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 166 | 20240401 | 174700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 167 | 20240401 | 174600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 168 | 20240401 | 174500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 169 | 20240401 | 174400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 170 | 20240401 | 174300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 171 | 20240401 | 174200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 172 | 20240401 | 174100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 173 | 20240401 | 174000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 174 | 20240401 | 173900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 175 | 20240401 | 173800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 176 | 20240401 | 173700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 177 | 20240401 | 173600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 178 | 20240401 | 173500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 179 | 20240401 | 173400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 180 | 20240401 | 173300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 181 | 20240401 | 173200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 182 | 20240401 | 173100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 6804 |
| 183 | 20240401 | 173000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 184 | 20240401 | 172900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 185 | 20240401 | 172800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 186 | 20240401 | 172700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 187 | 20240401 | 172600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 188 | 20240401 | 172500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 189 | 20240401 | 172400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 190 | 20240401 | 172300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 191 | 20240401 | 172200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 192 | 20240401 | 172100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 193 | 20240401 | 172000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 194 | 20240401 | 171900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 195 | 20240401 | 171800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 196 | 20240401 | 171700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 197 | 20240401 | 171600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 198 | 20240401 | 171500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 199 | 20240401 | 171400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 200 | 20240401 | 171300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 201 | 20240401 | 171200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 202 | 20240401 | 171100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 203 | 20240401 | 171000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 204 | 20240401 | 170900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 205 | 20240401 | 170800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 206 | 20240401 | 170700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 207 | 20240401 | 170600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 208 | 20240401 | 170500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 209 | 20240401 | 170400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 210 | 20240401 | 170300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 211 | 20240401 | 170200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 212 | 20240401 | 170100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 6804 |
| 213 | 20240401 | 170000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 214 | 20240401 | 165900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 215 | 20240401 | 165800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 216 | 20240401 | 165700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 217 | 20240401 | 165600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 218 | 20240401 | 165500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 219 | 20240401 | 165400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 220 | 20240401 | 165300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 221 | 20240401 | 165200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 222 | 20240401 | 165100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 223 | 20240401 | 165000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 224 | 20240401 | 164900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 225 | 20240401 | 164800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 226 | 20240401 | 164700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 227 | 20240401 | 164600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 228 | 20240401 | 164500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 229 | 20240401 | 164400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 230 | 20240401 | 164300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 231 | 20240401 | 164200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 232 | 20240401 | 164100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 233 | 20240401 | 164000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 234 | 20240401 | 163900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 235 | 20240401 | 163800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 236 | 20240401 | 163700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 237 | 20240401 | 163600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 238 | 20240401 | 163500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 239 | 20240401 | 163400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 240 | 20240401 | 163300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 241 | 20240401 | 163200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 242 | 20240401 | 163100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 6804 |
| 243 | 20240401 | 163000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 244 | 20240401 | 162900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 245 | 20240401 | 162800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 246 | 20240401 | 162700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 247 | 20240401 | 162600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 248 | 20240401 | 162500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 249 | 20240401 | 162400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 250 | 20240401 | 162300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 251 | 20240401 | 162200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 252 | 20240401 | 162100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 253 | 20240401 | 162000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 254 | 20240401 | 161900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 255 | 20240401 | 161800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 256 | 20240401 | 161700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 257 | 20240401 | 161600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 258 | 20240401 | 161500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 259 | 20240401 | 161400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 260 | 20240401 | 161300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 261 | 20240401 | 161200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 262 | 20240401 | 161100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 263 | 20240401 | 161000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 264 | 20240401 | 160900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 265 | 20240401 | 160800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 266 | 20240401 | 160700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 267 | 20240401 | 160600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 268 | 20240401 | 160500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 269 | 20240401 | 160400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 270 | 20240401 | 160300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 271 | 20240401 | 160200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 272 | 20240401 | 160100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 6804 |
| 273 | 20240401 | 160000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 274 | 20240401 | 155900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 275 | 20240401 | 155800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 276 | 20240401 | 155700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 277 | 20240401 | 155600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 278 | 20240401 | 155500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 279 | 20240401 | 155400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 280 | 20240401 | 155300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 281 | 20240401 | 155200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 282 | 20240401 | 155100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 283 | 20240401 | 155000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 284 | 20240401 | 154900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 285 | 20240401 | 154800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 286 | 20240401 | 154700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 287 | 20240401 | 154600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 288 | 20240401 | 154500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 289 | 20240401 | 154400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 290 | 20240401 | 154300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 291 | 20240401 | 154200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 292 | 20240401 | 154100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 293 | 20240401 | 154000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 294 | 20240401 | 153900 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 295 | 20240401 | 153800 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 296 | 20240401 | 153700 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 297 | 20240401 | 153600 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 298 | 20240401 | 153500 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 299 | 20240401 | 153400 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 300 | 20240401 | 153300 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 301 | 20240401 | 153200 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 0 |
| 302 | 20240401 | 153100 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 6804 |
| 303 | 20240401 | 153000 | 37540750700 | 186500 | 186500 | 186500 | 186500 | 6804 |
| 304 | 20240401 | 152900 | 36271804700 | 186700 | 186700 | 186700 | 186700 | 0 |
| 305 | 20240401 | 152800 | 36271804700 | 186700 | 186700 | 186700 | 186700 | 0 |
| 306 | 20240401 | 152700 | 36271804700 | 186700 | 186700 | 186700 | 186700 | 0 |
| 307 | 20240401 | 152600 | 36271804700 | 186700 | 186700 | 186700 | 186700 | 0 |
| 308 | 20240401 | 152500 | 36271804700 | 186700 | 186700 | 186700 | 186700 | 0 |
| 309 | 20240401 | 152400 | 36271804700 | 186700 | 186700 | 186700 | 186700 | 0 |
| 310 | 20240401 | 152300 | 36271804700 | 186700 | 186700 | 186700 | 186700 | 0 |
| 311 | 20240401 | 152200 | 36271804700 | 186700 | 186700 | 186700 | 186700 | 0 |
| 312 | 20240401 | 152100 | 36271804700 | 186700 | 186700 | 186700 | 186700 | 0 |
| 313 | 20240401 | 152000 | 36271804700 | 186700 | 186700 | 186700 | 186700 | 0 |
| 314 | 20240401 | 151900 | 36271804700 | 186700 | 186800 | 186800 | 186700 | 1184 |
| 315 | 20240401 | 151800 | 36050728800 | 186800 | 186700 | 186800 | 186700 | 443 |
| 316 | 20240401 | 151700 | 35967990900 | 186800 | 186900 | 186900 | 186700 | 2176 |
| 317 | 20240401 | 151600 | 35561521200 | 186900 | 186900 | 186900 | 186800 | 509 |
| 318 | 20240401 | 151500 | 35466389800 | 186900 | 186900 | 186900 | 186800 | 389 |
| 319 | 20240401 | 151400 | 35393693200 | 186900 | 186900 | 186900 | 186800 | 340 |
| 320 | 20240401 | 151300 | 35330173200 | 186900 | 186800 | 186900 | 186700 | 203 |
| 321 | 20240401 | 151200 | 35292250200 | 186700 | 186800 | 186900 | 186700 | 1033 |
| 322 | 20240401 | 151100 | 35099304800 | 186800 | 186900 | 186900 | 186800 | 320 |
| 323 | 20240401 | 151000 | 35039517700 | 186900 | 187100 | 187100 | 186800 | 955 |
| 324 | 20240401 | 150900 | 34860999400 | 187000 | 186900 | 187000 | 186900 | 465 |
| 325 | 20240401 | 150800 | 34774047200 | 186900 | 187000 | 187000 | 186900 | 280 |
| 326 | 20240401 | 150700 | 34721696600 | 187000 | 187100 | 187100 | 187000 | 429 |
| 327 | 20240401 | 150600 | 34641465400 | 187100 | 187100 | 187100 | 187000 | 299 |
| 328 | 20240401 | 150500 | 34585540600 | 187100 | 187100 | 187100 | 187000 | 710 |
| 329 | 20240401 | 150400 | 34452721900 | 187100 | 187100 | 187100 | 187000 | 111 |
| 330 | 20240401 | 150300 | 34431956500 | 187100 | 187000 | 187100 | 187000 | 334 |
| 331 | 20240401 | 150200 | 34369493200 | 187000 | 186900 | 187000 | 186800 | 628 |
| 332 | 20240401 | 150100 | 34252078800 | 186800 | 186900 | 186900 | 186800 | 174 |
| 333 | 20240401 | 150000 | 34219567900 | 186800 | 186800 | 186900 | 186700 | 218 |
| 334 | 20240401 | 145900 | 34178840700 | 186800 | 186800 | 186800 | 186700 | 757 |
| 335 | 20240401 | 145800 | 34037447800 | 186700 | 186800 | 186800 | 186700 | 330 |
| 336 | 20240401 | 145700 | 33975828100 | 186800 | 186800 | 186900 | 186800 | 975 |
| 337 | 20240401 | 145600 | 33793664800 | 186800 | 186800 | 186800 | 186600 | 785 |
| 338 | 20240401 | 145500 | 33647089600 | 186800 | 187100 | 187100 | 186700 | 3136 |
| 339 | 20240401 | 145400 | 33060909400 | 187100 | 187000 | 187100 | 187000 | 71 |
| 340 | 20240401 | 145300 | 33047628100 | 187000 | 187100 | 187100 | 187000 | 214 |
| 341 | 20240401 | 145200 | 33007606200 | 187100 | 187100 | 187100 | 187000 | 58 |
| 342 | 20240401 | 145100 | 32996754800 | 187000 | 187100 | 187100 | 187000 | 288 |
| 343 | 20240401 | 145000 | 32942876700 | 187100 | 187100 | 187100 | 187000 | 325 |
| 344 | 20240401 | 144900 | 32882088700 | 187100 | 187100 | 187100 | 187000 | 206 |
| 345 | 20240401 | 144800 | 32843551600 | 187100 | 187100 | 187100 | 187000 | 449 |
| 346 | 20240401 | 144700 | 32759553100 | 187100 | 187100 | 187100 | 187000 | 639 |
| 347 | 20240401 | 144600 | 32640005900 | 187100 | 187100 | 187100 | 187000 | 207 |
| 348 | 20240401 | 144500 | 32601291100 | 187100 | 187000 | 187100 | 187000 | 254 |
| 349 | 20240401 | 144400 | 32553771000 | 187100 | 187100 | 187100 | 187000 | 36 |
| 350 | 20240401 | 144300 | 32547036700 | 187100 | 187100 | 187100 | 187000 | 139 |
| 351 | 20240401 | 144200 | 32521040500 | 187100 | 187200 | 187200 | 187000 | 190 |
| 352 | 20240401 | 144100 | 32485494300 | 187100 | 187100 | 187200 | 187000 | 674 |
| 353 | 20240401 | 144000 | 32359388900 | 187100 | 187100 | 187200 | 187100 | 545 |
| 354 | 20240401 | 143900 | 32257417000 | 187100 | 187200 | 187200 | 187100 | 68 |
| 355 | 20240401 | 143800 | 32244688600 | 187200 | 187100 | 187200 | 187100 | 523 |
| 356 | 20240401 | 143700 | 32146797000 | 187100 | 187200 | 187200 | 187100 | 123 |
| 357 | 20240401 | 143600 | 32123783000 | 187200 | 187200 | 187300 | 187100 | 962 |
| 358 | 20240401 | 143500 | 31943680000 | 187300 | 187200 | 187300 | 187200 | 338 |
| 359 | 20240401 | 143400 | 31880398300 | 187200 | 187400 | 187400 | 187200 | 218 |
| 360 | 20240401 | 143300 | 31839570200 | 187400 | 187400 | 187400 | 187300 | 217 |
| 361 | 20240401 | 143200 | 31798909700 | 187400 | 187400 | 187400 | 187300 | 301 |
| 362 | 20240401 | 143100 | 31742528200 | 187300 | 187300 | 187400 | 187300 | 30 |
| 363 | 20240401 | 143000 | 31736908400 | 187300 | 187300 | 187400 | 187300 | 124 |
| 364 | 20240401 | 142900 | 31713682100 | 187300 | 187300 | 187300 | 187200 | 86 |
| 365 | 20240401 | 142800 | 31697577300 | 187300 | 187400 | 187400 | 187200 | 716 |
| 366 | 20240401 | 142700 | 31563475000 | 187400 | 187400 | 187500 | 187400 | 52 |
| 367 | 20240401 | 142600 | 31553729800 | 187400 | 187400 | 187500 | 187400 | 359 |
| 368 | 20240401 | 142500 | 31486449200 | 187500 | 187400 | 187500 | 187400 | 55 |
| 369 | 20240401 | 142400 | 31476139500 | 187400 | 187400 | 187400 | 187300 | 366 |
| 370 | 20240401 | 142300 | 31407562500 | 187300 | 187300 | 187400 | 187300 | 111 |
| 371 | 20240401 | 142200 | 31386772100 | 187300 | 187300 | 187400 | 187300 | 66 |
| 372 | 20240401 | 142100 | 31374410200 | 187300 | 187300 | 187400 | 187300 | 89 |
| 373 | 20240401 | 142000 | 31357735900 | 187300 | 187400 | 187400 | 187300 | 414 |
| 374 | 20240401 | 141900 | 31280193400 | 187300 | 187300 | 187400 | 187300 | 514 |
| 375 | 20240401 | 141800 | 31183873800 | 187400 | 187400 | 187500 | 187400 | 518 |
| 376 | 20240401 | 141700 | 31086799400 | 187500 | 187500 | 187500 | 187400 | 357 |
| 377 | 20240401 | 141600 | 31019864900 | 187500 | 187600 | 187600 | 187500 | 101 |
| 378 | 20240401 | 141500 | 31000923500 | 187500 | 187600 | 187600 | 187500 | 178 |
| 379 | 20240401 | 141400 | 30967530800 | 187600 | 187900 | 187900 | 187600 | 766 |
| 380 | 20240401 | 141300 | 30823722300 | 187900 | 187900 | 187900 | 187800 | 285 |
| 381 | 20240401 | 141200 | 30770170900 | 187900 | 187900 | 187900 | 187800 | 98 |
| 382 | 20240401 | 141100 | 30751756800 | 187900 | 187900 | 187900 | 187800 | 61 |
| 383 | 20240401 | 141000 | 30740297700 | 187900 | 188000 | 188000 | 187900 | 144 |
| 384 | 20240401 | 140900 | 30713236900 | 188000 | 187900 | 188000 | 187900 | 41 |
| 385 | 20240401 | 140800 | 30705531300 | 188000 | 187900 | 188000 | 187900 | 423 |
| 386 | 20240401 | 140700 | 30626008800 | 187900 | 187900 | 188000 | 187800 | 215 |
| 387 | 20240401 | 140600 | 30585610400 | 187900 | 187900 | 188000 | 187800 | 131 |
| 388 | 20240401 | 140500 | 30560998400 | 187900 | 187900 | 187900 | 187800 | 311 |
| 389 | 20240401 | 140400 | 30502562300 | 187900 | 187900 | 187900 | 187800 | 155 |
| 390 | 20240401 | 140300 | 30473438000 | 187800 | 187800 | 187900 | 187800 | 180 |
| 391 | 20240401 | 140200 | 30439631400 | 187800 | 187700 | 187800 | 187700 | 139 |
| 392 | 20240401 | 140100 | 30413540100 | 187700 | 187700 | 187800 | 187700 | 189 |
| 393 | 20240401 | 140000 | 30378061700 | 187600 | 187800 | 187800 | 187600 | 20 |
| 394 | 20240401 | 135900 | 30374306900 | 187600 | 187700 | 187700 | 187600 | 57 |
| 395 | 20240401 | 135800 | 30363610300 | 187700 | 187700 | 187700 | 187700 | 116 |
| 396 | 20240401 | 135700 | 30341837100 | 187600 | 187500 | 187600 | 187500 | 327 |
| 397 | 20240401 | 135600 | 30280505900 | 187500 | 187500 | 187500 | 187400 | 89 |
| 398 | 20240401 | 135500 | 30263819500 | 187500 | 187600 | 187600 | 187500 | 77 |
| 399 | 20240401 | 135400 | 30249381700 | 187500 | 187500 | 187500 | 187500 | 163 |
| 400 | 20240401 | 135300 | 30218819200 | 187500 | 187500 | 187500 | 187300 | 175 |
| 401 | 20240401 | 135200 | 30186038700 | 187500 | 187500 | 187500 | 187300 | 158 |
| 402 | 20240401 | 135100 | 30156442900 | 187300 | 187500 | 187500 | 187300 | 149 |
| 403 | 20240401 | 135000 | 30128532000 | 187500 | 187500 | 187600 | 187300 | 219 |
| 404 | 20240401 | 134900 | 30087480600 | 187500 | 187500 | 187600 | 187500 | 31 |
| 405 | 20240401 | 134800 | 30081667700 | 187300 | 187500 | 187500 | 187200 | 289 |
| 406 | 20240401 | 134700 | 30027517600 | 187500 | 187500 | 187600 | 187400 | 690 |
| 407 | 20240401 | 134600 | 29898141300 | 187400 | 187400 | 187400 | 187300 | 42 |
| 408 | 20240401 | 134500 | 29890271000 | 187300 | 187200 | 187300 | 187100 | 126 |
| 409 | 20240401 | 134400 | 29866691800 | 187200 | 187300 | 187300 | 187100 | 75 |
| 410 | 20240401 | 134300 | 29852652500 | 187200 | 187400 | 187400 | 187200 | 754 |
| 411 | 20240401 | 134200 | 29711474000 | 187400 | 187400 | 187400 | 187300 | 557 |
| 412 | 20240401 | 134100 | 29607134900 | 187400 | 187400 | 187400 | 187300 | 226 |
| 413 | 20240401 | 134000 | 29564782700 | 187400 | 187500 | 187600 | 187400 | 658 |
| 414 | 20240401 | 133900 | 29441407900 | 187600 | 187600 | 187600 | 187600 | 29 |
| 415 | 20240401 | 133800 | 29435967500 | 187600 | 187700 | 187700 | 187600 | 726 |
| 416 | 20240401 | 133700 | 29299726600 | 187700 | 187800 | 187900 | 187700 | 259 |
| 417 | 20240401 | 133600 | 29251101900 | 187800 | 187700 | 187800 | 187700 | 62 |
| 418 | 20240401 | 133500 | 29239463200 | 187700 | 187700 | 187800 | 187700 | 45 |
| 419 | 20240401 | 133400 | 29231014300 | 187700 | 187800 | 187800 | 187700 | 544 |
| 420 | 20240401 | 133300 | 29128878500 | 187700 | 187800 | 187800 | 187700 | 252 |
| 421 | 20240401 | 133200 | 29081553000 | 187800 | 187800 | 187900 | 187800 | 61 |
| 422 | 20240401 | 133100 | 29070097000 | 187800 | 187800 | 187800 | 187700 | 106 |
| 423 | 20240401 | 133000 | 29050191200 | 187700 | 187800 | 187800 | 187700 | 17 |
| 424 | 20240401 | 132900 | 29047000000 | 187800 | 187900 | 187900 | 187700 | 110 |
| 425 | 20240401 | 132800 | 29026343500 | 187900 | 187800 | 187900 | 187800 | 88 |
| 426 | 20240401 | 132700 | 29009816600 | 187900 | 187900 | 187900 | 187800 | 117 |
| 427 | 20240401 | 132600 | 28987839400 | 187900 | 187800 | 187900 | 187800 | 92 |
| 428 | 20240401 | 132500 | 28970558500 | 187800 | 187900 | 188000 | 187800 | 330 |
| 429 | 20240401 | 132400 | 28908553800 | 187900 | 187900 | 188000 | 187900 | 247 |
| 430 | 20240401 | 132300 | 28862142400 | 187900 | 187900 | 188000 | 187900 | 81 |
| 431 | 20240401 | 132200 | 28846915000 | 187900 | 188000 | 188100 | 187900 | 457 |
| 432 | 20240401 | 132100 | 28761024600 | 187900 | 188000 | 188000 | 187900 | 83 |
| 433 | 20240401 | 132000 | 28745421100 | 188000 | 188000 | 188100 | 188000 | 43 |
| 434 | 20240401 | 131900 | 28737333400 | 187900 | 187900 | 188100 | 187800 | 361 |
| 435 | 20240401 | 131800 | 28669506900 | 187900 | 187800 | 187900 | 187800 | 56 |
| 436 | 20240401 | 131700 | 28658989700 | 187800 | 187900 | 188000 | 187800 | 325 |
| 437 | 20240401 | 131600 | 28597949000 | 187900 | 187900 | 188000 | 187900 | 43 |
| 438 | 20240401 | 131500 | 28589867900 | 187800 | 187700 | 187900 | 187700 | 173 |
| 439 | 20240401 | 131400 | 28557383800 | 187700 | 188000 | 188100 | 187700 | 924 |
| 440 | 20240401 | 131300 | 28383742000 | 188000 | 188200 | 188200 | 188000 | 146 |
| 441 | 20240401 | 131200 | 28356291200 | 188200 | 188200 | 188200 | 188000 | 123 |
| 442 | 20240401 | 131100 | 28333150200 | 188200 | 188100 | 188300 | 188100 | 197 |
| 443 | 20240401 | 131000 | 28296085800 | 188100 | 188200 | 188200 | 188100 | 103 |
| 444 | 20240401 | 130900 | 28276701900 | 188200 | 188000 | 188300 | 188000 | 196 |
| 445 | 20240401 | 130800 | 28239817200 | 188200 | 188300 | 188300 | 188000 | 665 |
| 446 | 20240401 | 130700 | 28114709600 | 188300 | 188300 | 188300 | 188200 | 41 |
| 447 | 20240401 | 130600 | 28106991700 | 188200 | 188300 | 188300 | 188200 | 58 |
| 448 | 20240401 | 130500 | 28096074600 | 188300 | 188200 | 188300 | 188200 | 26 |
| 449 | 20240401 | 130400 | 28091180300 | 188300 | 188200 | 188300 | 188100 | 120 |
| 450 | 20240401 | 130300 | 28068598200 | 188200 | 188200 | 188200 | 188200 | 87 |
| 451 | 20240401 | 130200 | 28052224800 | 188200 | 188300 | 188400 | 188200 | 84 |
| 452 | 20240401 | 130100 | 28036408400 | 188300 | 188200 | 188300 | 188200 | 156 |
| 453 | 20240401 | 130000 | 28007045600 | 188200 | 188300 | 188400 | 188200 | 84 |
| 454 | 20240401 | 125900 | 27991231200 | 188300 | 188400 | 188400 | 188300 | 104 |
| 455 | 20240401 | 125800 | 27971641900 | 188400 | 188100 | 188400 | 188100 | 494 |
| 456 | 20240401 | 125700 | 27878581600 | 188100 | 188300 | 188300 | 188100 | 72 |
| 457 | 20240401 | 125600 | 27865035200 | 188300 | 188300 | 188300 | 188200 | 213 |
| 458 | 20240401 | 125500 | 27824933300 | 188300 | 188300 | 188400 | 188300 | 130 |
| 459 | 20240401 | 125400 | 27800454100 | 188300 | 188200 | 188400 | 188200 | 409 |
| 460 | 20240401 | 125300 | 27723424000 | 188200 | 188100 | 188200 | 188000 | 72 |
| 461 | 20240401 | 125200 | 27709879400 | 188100 | 188100 | 188100 | 188000 | 230 |
| 462 | 20240401 | 125100 | 27666635500 | 188100 | 188100 | 188100 | 188000 | 59 |
| 463 | 20240401 | 125000 | 27655537900 | 188000 | 188000 | 188000 | 187900 | 466 |
| 464 | 20240401 | 124900 | 27567935800 | 188000 | 187900 | 188000 | 187800 | 84 |
| 465 | 20240401 | 124800 | 27552154100 | 187800 | 187900 | 187900 | 187800 | 64 |
| 466 | 20240401 | 124700 | 27540129500 | 187900 | 187900 | 188000 | 187900 | 17 |
| 467 | 20240401 | 124600 | 27536934900 | 187900 | 187800 | 187900 | 187800 | 115 |
| 468 | 20240401 | 124500 | 27515337700 | 187800 | 187700 | 187800 | 187700 | 36 |
| 469 | 20240401 | 124400 | 27508579200 | 187700 | 188200 | 188300 | 187700 | 779 |
| 470 | 20240401 | 124300 | 27362193400 | 188000 | 188000 | 188200 | 188000 | 268 |
| 471 | 20240401 | 124200 | 27311777900 | 188000 | 187800 | 188000 | 187700 | 303 |
| 472 | 20240401 | 124100 | 27254869100 | 187800 | 187800 | 187800 | 187700 | 59 |
| 473 | 20240401 | 124000 | 27243791300 | 187700 | 187800 | 187800 | 187700 | 204 |
| 474 | 20240401 | 123900 | 27205500000 | 187700 | 187800 | 187800 | 187700 | 66 |
| 475 | 20240401 | 123800 | 27193107800 | 187700 | 187800 | 187800 | 187700 | 99 |
| 476 | 20240401 | 123700 | 27174522500 | 187800 | 188000 | 188000 | 187700 | 580 |
| 477 | 20240401 | 123600 | 27065543800 | 188000 | 187800 | 188000 | 187800 | 190 |
| 478 | 20240401 | 123500 | 27029852700 | 187800 | 187700 | 187900 | 187700 | 108 |
| 479 | 20240401 | 123400 | 27009568700 | 187700 | 187400 | 187700 | 187400 | 218 |
| 480 | 20240401 | 123300 | 26968679700 | 187400 | 187200 | 187400 | 187200 | 152 |
| 481 | 20240401 | 123200 | 26940203200 | 187200 | 187100 | 187300 | 187100 | 172 |
| 482 | 20240401 | 123100 | 26908008300 | 187100 | 186800 | 187100 | 186800 | 11 |
| 483 | 20240401 | 123000 | 26905951100 | 186800 | 186700 | 187300 | 186700 | 616 |
| 484 | 20240401 | 122900 | 26790781400 | 186800 | 186900 | 186900 | 186800 | 265 |
| 485 | 20240401 | 122800 | 26741279200 | 186800 | 186900 | 186900 | 186800 | 144 |
| 486 | 20240401 | 122700 | 26714378800 | 186800 | 187000 | 187000 | 186800 | 42 |
| 487 | 20240401 | 122600 | 26706532200 | 187000 | 186900 | 187000 | 186700 | 679 |
| 488 | 20240401 | 122500 | 26579702800 | 187000 | 187000 | 187100 | 187000 | 164 |
| 489 | 20240401 | 122400 | 26549034300 | 187100 | 187100 | 187100 | 187000 | 90 |
| 490 | 20240401 | 122300 | 26532195800 | 187100 | 187000 | 187100 | 187000 | 120 |
| 491 | 20240401 | 122200 | 26509754200 | 187000 | 186800 | 187000 | 186800 | 89 |
| 492 | 20240401 | 122100 | 26493122600 | 186700 | 186900 | 186900 | 186700 | 95 |
| 493 | 20240401 | 122000 | 26475380500 | 186900 | 186600 | 186900 | 186600 | 104 |
| 494 | 20240401 | 121900 | 26455955000 | 186600 | 186700 | 186800 | 186600 | 523 |
| 495 | 20240401 | 121800 | 26358342700 | 186800 | 186800 | 186900 | 186700 | 567 |
| 496 | 20240401 | 121700 | 26252466300 | 186800 | 186700 | 187000 | 186700 | 178 |
| 497 | 20240401 | 121600 | 26219210000 | 187100 | 187000 | 187100 | 186700 | 555 |
| 498 | 20240401 | 121500 | 26115521700 | 187100 | 187100 | 187100 | 187000 | 160 |
| 499 | 20240401 | 121400 | 26085588200 | 187100 | 187100 | 187100 | 187100 | 91 |
| 500 | 20240401 | 121300 | 26068562100 | 187100 | 186900 | 187100 | 186900 | 302 |
| 501 | 20240401 | 121200 | 26012079100 | 187000 | 186900 | 187000 | 186900 | 84 |
| 502 | 20240401 | 121100 | 25996378600 | 186900 | 186900 | 187000 | 186900 | 151 |
| 503 | 20240401 | 121000 | 25968150800 | 186900 | 186700 | 186900 | 186700 | 272 |
| 504 | 20240401 | 120900 | 25917324700 | 186700 | 186700 | 186800 | 186600 | 474 |
| 505 | 20240401 | 120800 | 25828867500 | 186600 | 186600 | 186800 | 186500 | 572 |
| 506 | 20240401 | 120700 | 25722166600 | 186600 | 186800 | 186800 | 186600 | 1901 |
| 507 | 20240401 | 120600 | 25367346700 | 186800 | 186900 | 186900 | 186700 | 269 |
| 508 | 20240401 | 120500 | 25317096500 | 186900 | 186900 | 186900 | 186800 | 169 |
| 509 | 20240401 | 120400 | 25285520400 | 186900 | 186900 | 187000 | 186800 | 775 |
| 510 | 20240401 | 120300 | 25140737300 | 186900 | 187000 | 187000 | 186900 | 204 |
| 511 | 20240401 | 120200 | 25102608400 | 187000 | 187000 | 187000 | 186900 | 456 |
| 512 | 20240401 | 120100 | 25017370200 | 187000 | 187100 | 187100 | 187000 | 182 |
| 513 | 20240401 | 120000 | 24983335500 | 187000 | 187000 | 187100 | 187000 | 314 |
| 514 | 20240401 | 115900 | 24924616100 | 187000 | 187000 | 187100 | 186900 | 298 |
| 515 | 20240401 | 115800 | 24868903100 | 187000 | 187100 | 187100 | 187000 | 304 |
| 516 | 20240401 | 115700 | 24812054500 | 187100 | 186900 | 187100 | 186900 | 343 |
| 517 | 20240401 | 115600 | 24747907800 | 186800 | 186900 | 187000 | 186800 | 644 |
| 518 | 20240401 | 115500 | 24627569000 | 186900 | 187100 | 187100 | 186900 | 994 |
| 519 | 20240401 | 115400 | 24441693200 | 187000 | 187100 | 187100 | 187000 | 448 |
| 520 | 20240401 | 115300 | 24357912200 | 187100 | 187100 | 187100 | 187000 | 590 |
| 521 | 20240401 | 115200 | 24247558800 | 187100 | 187100 | 187200 | 187100 | 564 |
| 522 | 20240401 | 115100 | 24142033700 | 187100 | 187200 | 187200 | 187100 | 763 |
| 523 | 20240401 | 115000 | 23999265700 | 187200 | 187300 | 187300 | 187100 | 531 |
| 524 | 20240401 | 114900 | 23899862400 | 187200 | 187200 | 187300 | 187200 | 632 |
| 525 | 20240401 | 114800 | 23781539800 | 187200 | 187400 | 187500 | 187200 | 1107 |
| 526 | 20240401 | 114700 | 23574138300 | 187500 | 187600 | 187600 | 187400 | 1355 |
| 527 | 20240401 | 114600 | 23320087800 | 187600 | 187700 | 187700 | 187600 | 1074 |
| 528 | 20240401 | 114500 | 23118550700 | 187800 | 187800 | 187900 | 187700 | 178 |
| 529 | 20240401 | 114400 | 23085124600 | 187800 | 187700 | 187800 | 187700 | 185 |
| 530 | 20240401 | 114300 | 23050392900 | 187700 | 187900 | 187900 | 187700 | 440 |
| 531 | 20240401 | 114200 | 22967739200 | 187900 | 188200 | 188200 | 187800 | 325 |
| 532 | 20240401 | 114100 | 22906651800 | 188100 | 188300 | 188300 | 188100 | 338 |
| 533 | 20240401 | 114000 | 22843052100 | 188200 | 188200 | 188300 | 188200 | 34 |
| 534 | 20240401 | 113900 | 22836652300 | 188200 | 188300 | 188300 | 188200 | 75 |
| 535 | 20240401 | 113800 | 22822534500 | 188200 | 188400 | 188400 | 188200 | 81 |
| 536 | 20240401 | 113700 | 22807281900 | 188400 | 188300 | 188400 | 188300 | 130 |
| 537 | 20240401 | 113600 | 22782796200 | 188400 | 188300 | 188400 | 188200 | 59 |
| 538 | 20240401 | 113500 | 22771685400 | 188300 | 188200 | 188300 | 188200 | 63 |
| 539 | 20240401 | 113400 | 22759826200 | 188200 | 188200 | 188300 | 188200 | 27 |
| 540 | 20240401 | 113300 | 22754743500 | 188200 | 188300 | 188300 | 188200 | 39 |
| 541 | 20240401 | 113200 | 22747402600 | 188300 | 187900 | 188300 | 187900 | 889 |
| 542 | 20240401 | 113100 | 22580125800 | 187900 | 187800 | 187900 | 187800 | 355 |
| 543 | 20240401 | 113000 | 22513453000 | 187900 | 187900 | 188000 | 187800 | 576 |
| 544 | 20240401 | 112900 | 22405241900 | 188000 | 188000 | 188000 | 187900 | 453 |
| 545 | 20240401 | 112800 | 22320113700 | 187900 | 188000 | 188100 | 187900 | 53 |
| 546 | 20240401 | 112700 | 22310150700 | 188000 | 188000 | 188100 | 187900 | 150 |
| 547 | 20240401 | 112600 | 22281954000 | 188000 | 188000 | 188000 | 187900 | 198 |
| 548 | 20240401 | 112500 | 22244737200 | 188000 | 188100 | 188100 | 187900 | 731 |
| 549 | 20240401 | 112400 | 22107280300 | 188100 | 188000 | 188100 | 188000 | 86 |
| 550 | 20240401 | 112300 | 22091103800 | 188000 | 188000 | 188100 | 187900 | 532 |
| 551 | 20240401 | 112200 | 21991073300 | 188100 | 188300 | 188400 | 188000 | 384 |
| 552 | 20240401 | 112100 | 21918810500 | 188200 | 188400 | 188400 | 188200 | 685 |
| 553 | 20240401 | 112000 | 21789821500 | 188300 | 188400 | 188400 | 188300 | 141 |
| 554 | 20240401 | 111900 | 21763264900 | 188400 | 188500 | 188500 | 188400 | 79 |
| 555 | 20240401 | 111800 | 21748376500 | 188500 | 188400 | 188500 | 188300 | 378 |
| 556 | 20240401 | 111700 | 21677162700 | 188400 | 188300 | 188400 | 188300 | 40 |
| 557 | 20240401 | 111600 | 21669627700 | 188300 | 188300 | 188400 | 188300 | 293 |
| 558 | 20240401 | 111500 | 21614454700 | 188300 | 188400 | 188400 | 188300 | 71 |
| 559 | 20240401 | 111400 | 21601079500 | 188400 | 188300 | 188400 | 188300 | 299 |
| 560 | 20240401 | 111300 | 21544777300 | 188300 | 188300 | 188500 | 188300 | 227 |
| 561 | 20240401 | 111200 | 21502011000 | 188300 | 188300 | 188300 | 188200 | 88 |
| 562 | 20240401 | 111100 | 21485441100 | 188300 | 188200 | 188300 | 188200 | 156 |
| 563 | 20240401 | 111000 | 21456080700 | 188200 | 188500 | 188600 | 188200 | 174 |
| 564 | 20240401 | 110900 | 21423314100 | 188500 | 188900 | 188900 | 188500 | 535 |
| 565 | 20240401 | 110800 | 21322344900 | 188900 | 188700 | 189000 | 188700 | 161 |
| 566 | 20240401 | 110700 | 21291933100 | 188700 | 188700 | 188800 | 188700 | 79 |
| 567 | 20240401 | 110600 | 21277024700 | 188700 | 188600 | 188700 | 188600 | 47 |
| 568 | 20240401 | 110500 | 21268157900 | 188800 | 188300 | 188800 | 188300 | 285 |
| 569 | 20240401 | 110400 | 21214394100 | 188200 | 188200 | 188200 | 188100 | 186 |
| 570 | 20240401 | 110300 | 21179391900 | 188200 | 188200 | 188200 | 188100 | 58 |
| 571 | 20240401 | 110200 | 21168478200 | 188200 | 188100 | 188200 | 188000 | 90 |
| 572 | 20240401 | 110100 | 21151549900 | 188100 | 187900 | 188100 | 187900 | 423 |
| 573 | 20240401 | 110000 | 21072056700 | 187900 | 188100 | 188100 | 187900 | 1911 |
| 574 | 20240401 | 105900 | 20712788000 | 188300 | 188800 | 188900 | 188100 | 1747 |
| 575 | 20240401 | 105800 | 20383508500 | 188900 | 188800 | 188900 | 188800 | 126 |
| 576 | 20240401 | 105700 | 20359717700 | 188800 | 188800 | 189000 | 188800 | 225 |
| 577 | 20240401 | 105600 | 20317213900 | 188800 | 188800 | 188900 | 188800 | 102 |
| 578 | 20240401 | 105500 | 20297953800 | 188800 | 188800 | 188800 | 188700 | 170 |
| 579 | 20240401 | 105400 | 20265860400 | 188800 | 188700 | 188800 | 188600 | 343 |
| 580 | 20240401 | 105300 | 20201137600 | 188700 | 188800 | 188800 | 188600 | 436 |
| 581 | 20240401 | 105200 | 20118863600 | 188800 | 188900 | 188900 | 188800 | 555 |
| 582 | 20240401 | 105100 | 20014077600 | 188900 | 189000 | 189100 | 188800 | 392 |
| 583 | 20240401 | 105000 | 19940018800 | 189100 | 189200 | 189200 | 189000 | 490 |
| 584 | 20240401 | 104900 | 19847382800 | 189200 | 189400 | 189400 | 189200 | 298 |
| 585 | 20240401 | 104800 | 19790970100 | 189400 | 189300 | 189400 | 189300 | 27 |
| 586 | 20240401 | 104700 | 19785856600 | 189300 | 189300 | 189400 | 189200 | 432 |
| 587 | 20240401 | 104600 | 19704079400 | 189300 | 189100 | 189300 | 189000 | 529 |
| 588 | 20240401 | 104500 | 19604011100 | 189100 | 189000 | 189200 | 189000 | 47 |
| 589 | 20240401 | 104400 | 19595123200 | 189000 | 189100 | 189200 | 189000 | 316 |
| 590 | 20240401 | 104300 | 19535378400 | 189100 | 189100 | 189200 | 189100 | 24 |
| 591 | 20240401 | 104200 | 19530839900 | 189000 | 189200 | 189200 | 189000 | 559 |
| 592 | 20240401 | 104100 | 19425153200 | 189200 | 189200 | 189200 | 189100 | 133 |
| 593 | 20240401 | 104000 | 19400000900 | 189200 | 189100 | 189200 | 189000 | 420 |
| 594 | 20240401 | 103900 | 19320604500 | 189000 | 189100 | 189200 | 189000 | 688 |
| 595 | 20240401 | 103800 | 19190544200 | 189100 | 189200 | 189300 | 189100 | 803 |
| 596 | 20240401 | 103700 | 19038677900 | 189200 | 189200 | 189300 | 189100 | 341 |
| 597 | 20240401 | 103600 | 18974172700 | 189200 | 189400 | 189400 | 189100 | 896 |
| 598 | 20240401 | 103500 | 18804600600 | 189400 | 189400 | 189400 | 189300 | 679 |
| 599 | 20240401 | 103400 | 18675998400 | 189400 | 189400 | 189500 | 189300 | 698 |
| 600 | 20240401 | 103300 | 18543798800 | 189500 | 189600 | 189600 | 189300 | 992 |
| 601 | 20240401 | 103200 | 18355883400 | 189700 | 189800 | 189800 | 189700 | 323 |
| 602 | 20240401 | 103100 | 18294601300 | 189900 | 190000 | 190000 | 189900 | 92 |
| 603 | 20240401 | 103000 | 18277128100 | 189900 | 189900 | 190000 | 189800 | 289 |
| 604 | 20240401 | 102900 | 18222264400 | 189900 | 189900 | 190000 | 189900 | 289 |
| 605 | 20240401 | 102800 | 18167383200 | 189900 | 189900 | 190000 | 189900 | 214 |
| 606 | 20240401 | 102700 | 18126742400 | 189900 | 189900 | 190000 | 189900 | 283 |
| 607 | 20240401 | 102600 | 18072998300 | 190000 | 189800 | 190000 | 189800 | 524 |
| 608 | 20240401 | 102500 | 17973487300 | 189700 | 189700 | 189800 | 189700 | 85 |
| 609 | 20240401 | 102400 | 17957362600 | 189800 | 189800 | 189800 | 189700 | 289 |
| 610 | 20240401 | 102300 | 17902512200 | 189800 | 189800 | 189900 | 189800 | 93 |
| 611 | 20240401 | 102200 | 17884858600 | 189800 | 189600 | 189800 | 189600 | 246 |
| 612 | 20240401 | 102100 | 17838197200 | 189600 | 189600 | 189700 | 189600 | 34 |
| 613 | 20240401 | 102000 | 17831749800 | 189700 | 189300 | 189700 | 189300 | 157 |
| 614 | 20240401 | 101900 | 17801984300 | 189300 | 190100 | 190100 | 189300 | 2284 |
| 615 | 20240401 | 101800 | 17368484400 | 190000 | 190100 | 190100 | 190000 | 399 |
| 616 | 20240401 | 101700 | 17292636000 | 190200 | 190200 | 190200 | 190000 | 656 |
| 617 | 20240401 | 101600 | 17167923600 | 190200 | 190200 | 190300 | 190100 | 456 |
| 618 | 20240401 | 101500 | 17081195700 | 190200 | 190100 | 190300 | 190100 | 424 |
| 619 | 20240401 | 101400 | 17000557300 | 190100 | 190200 | 190200 | 190100 | 347 |
| 620 | 20240401 | 101300 | 16934574600 | 190200 | 190000 | 190200 | 190000 | 142 |
| 621 | 20240401 | 101200 | 16907580300 | 190000 | 189700 | 190000 | 189600 | 1700 |
| 622 | 20240401 | 101100 | 16584747600 | 189700 | 189600 | 189700 | 189600 | 155 |
| 623 | 20240401 | 101000 | 16555348200 | 189600 | 189500 | 189600 | 189500 | 259 |
| 624 | 20240401 | 100900 | 16506249300 | 189600 | 189500 | 189600 | 189400 | 162 |
| 625 | 20240401 | 100800 | 16475550900 | 189500 | 189700 | 189700 | 189500 | 375 |
| 626 | 20240401 | 100700 | 16404463500 | 189700 | 189600 | 189700 | 189600 | 93 |
| 627 | 20240401 | 100600 | 16386824200 | 189700 | 189600 | 189800 | 189600 | 106 |
| 628 | 20240401 | 100500 | 16366718200 | 189500 | 189700 | 189700 | 189500 | 207 |
| 629 | 20240401 | 100400 | 16327470300 | 189700 | 189700 | 189800 | 189600 | 384 |
| 630 | 20240401 | 100300 | 16254639100 | 189700 | 189700 | 189700 | 189600 | 421 |
| 631 | 20240401 | 100200 | 16174775500 | 189800 | 189900 | 190000 | 189700 | 446 |
| 632 | 20240401 | 100100 | 16090081600 | 189900 | 189600 | 189900 | 189600 | 231 |
| 633 | 20240401 | 100000 | 16046267100 | 189500 | 189800 | 189900 | 189500 | 422 |
| 634 | 20240401 | 095900 | 15966241600 | 189700 | 189800 | 189900 | 189700 | 158 |
| 635 | 20240401 | 095800 | 15936250400 | 189900 | 189500 | 190000 | 189500 | 137 |
| 636 | 20240401 | 095700 | 15910257200 | 189500 | 189500 | 190200 | 189400 | 243 |
| 637 | 20240401 | 095600 | 15864172300 | 189500 | 190300 | 190300 | 189400 | 2186 |
| 638 | 20240401 | 095500 | 15448960600 | 190300 | 190200 | 190300 | 190100 | 419 |
| 639 | 20240401 | 095400 | 15369263300 | 190200 | 190200 | 190400 | 190200 | 578 |
| 640 | 20240401 | 095300 | 15259296600 | 190200 | 190300 | 190300 | 190200 | 323 |
| 641 | 20240401 | 095200 | 15197844500 | 190300 | 190100 | 190300 | 190000 | 491 |
| 642 | 20240401 | 095100 | 15104487200 | 190100 | 190300 | 190400 | 190100 | 368 |
| 643 | 20240401 | 095000 | 15034496500 | 190300 | 190500 | 190600 | 190000 | 667 |
| 644 | 20240401 | 094900 | 14907522800 | 190500 | 190300 | 190600 | 190300 | 1128 |
| 645 | 20240401 | 094800 | 14692620300 | 190400 | 190700 | 190700 | 190000 | 1854 |
| 646 | 20240401 | 094700 | 14339510200 | 190700 | 190000 | 190700 | 190000 | 2390 |
| 647 | 20240401 | 094600 | 13884242200 | 190200 | 189500 | 190200 | 189300 | 4988 |
| 648 | 20240401 | 094500 | 12937240400 | 189500 | 189600 | 189600 | 189400 | 611 |
| 649 | 20240401 | 094400 | 12821459700 | 189600 | 189600 | 189600 | 189500 | 575 |
| 650 | 20240401 | 094300 | 12712487000 | 189600 | 189700 | 189700 | 189500 | 1290 |
| 651 | 20240401 | 094200 | 12467873500 | 189800 | 189800 | 189900 | 189700 | 1574 |
| 652 | 20240401 | 094100 | 12169066700 | 189800 | 189800 | 189900 | 189700 | 1313 |
| 653 | 20240401 | 094000 | 11919852400 | 189700 | 189400 | 189800 | 189400 | 2693 |
| 654 | 20240401 | 093900 | 11409324200 | 189400 | 189200 | 189500 | 189200 | 1140 |
| 655 | 20240401 | 093800 | 11193481200 | 189200 | 189100 | 189300 | 189000 | 495 |
| 656 | 20240401 | 093700 | 11099845100 | 189100 | 189100 | 189100 | 189000 | 194 |
| 657 | 20240401 | 093600 | 11063164500 | 189100 | 189200 | 189200 | 189100 | 291 |
| 658 | 20240401 | 093500 | 11008133800 | 189200 | 189400 | 189400 | 189100 | 842 |
| 659 | 20240401 | 093400 | 10848820000 | 189400 | 189000 | 189400 | 188800 | 1682 |
| 660 | 20240401 | 093300 | 10530686000 | 188900 | 188800 | 189000 | 188700 | 925 |
| 661 | 20240401 | 093200 | 10355985600 | 188800 | 188700 | 188800 | 188100 | 926 |
| 662 | 20240401 | 093100 | 10181392900 | 188700 | 187900 | 188900 | 187900 | 660 |
| 663 | 20240401 | 093000 | 10056912400 | 187900 | 187800 | 188300 | 187700 | 1840 |
| 664 | 20240401 | 092900 | 9711059000 | 187800 | 187900 | 187900 | 187600 | 1021 |
| 665 | 20240401 | 092800 | 9519378900 | 188000 | 187600 | 188000 | 187500 | 1608 |
| 666 | 20240401 | 092700 | 9217522900 | 187600 | 187900 | 187900 | 187500 | 562 |
| 667 | 20240401 | 092600 | 9112068500 | 187500 | 187800 | 188000 | 187500 | 1427 |
| 668 | 20240401 | 092500 | 8844202800 | 187800 | 188100 | 188300 | 187800 | 1729 |
| 669 | 20240401 | 092400 | 8519251500 | 188100 | 188300 | 188500 | 188000 | 618 |
| 670 | 20240401 | 092300 | 8402982500 | 188200 | 188600 | 188700 | 188200 | 350 |
| 671 | 20240401 | 092200 | 8337025400 | 188900 | 188900 | 189000 | 188600 | 614 |
| 672 | 20240401 | 092100 | 8221067600 | 189000 | 189000 | 189100 | 188900 | 441 |
| 673 | 20240401 | 092000 | 8137730900 | 189000 | 189200 | 189200 | 188900 | 802 |
| 674 | 20240401 | 091900 | 7986087300 | 189200 | 189200 | 189300 | 188900 | 1508 |
| 675 | 20240401 | 091800 | 7700832500 | 189100 | 188600 | 189200 | 188400 | 777 |
| 676 | 20240401 | 091700 | 7554045100 | 188600 | 188100 | 188600 | 188000 | 797 |
| 677 | 20240401 | 091600 | 7403972600 | 188200 | 188000 | 188200 | 187900 | 641 |
| 678 | 20240401 | 091500 | 7283458700 | 188000 | 188100 | 188500 | 188000 | 447 |
| 679 | 20240401 | 091400 | 7199350600 | 188100 | 188200 | 188500 | 188000 | 461 |
| 680 | 20240401 | 091300 | 7112621900 | 188200 | 188100 | 188500 | 187900 | 557 |
| 681 | 20240401 | 091200 | 7007882500 | 188100 | 188100 | 188200 | 187900 | 846 |
| 682 | 20240401 | 091100 | 6848799800 | 188200 | 187800 | 188400 | 187700 | 2653 |
| 683 | 20240401 | 091000 | 6349609100 | 187800 | 188500 | 188500 | 187800 | 1493 |
| 684 | 20240401 | 090900 | 6068648900 | 188400 | 188400 | 188500 | 188300 | 1504 |
| 685 | 20240401 | 090800 | 5785218500 | 188700 | 188800 | 189200 | 188400 | 1548 |
| 686 | 20240401 | 090700 | 5493168000 | 188800 | 189300 | 189600 | 188800 | 2975 |
| 687 | 20240401 | 090600 | 4930012500 | 189200 | 189200 | 189600 | 189100 | 2773 |
| 688 | 20240401 | 090500 | 4405120900 | 189100 | 189100 | 189600 | 188800 | 2988 |
| 689 | 20240401 | 090400 | 3839542100 | 189000 | 187500 | 189000 | 187400 | 2267 |
| 690 | 20240401 | 090300 | 3412720700 | 187400 | 187700 | 188000 | 187300 | 2563 |
| 691 | 20240401 | 090200 | 2931970600 | 187600 | 187700 | 187800 | 186200 | 4883 |
| 692 | 20240401 | 090100 | 2018505700 | 187900 | 188300 | 188400 | 187500 | 2280 |
| 693 | 20240401 | 090000 | 1590146200 | 188300 | 187200 | 188500 | 187200 | 7917 |