40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 203300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 5364 |
| 3 | 20240403 | 203200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 4 | 20240403 | 203100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 5 | 20240403 | 203000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 6 | 20240403 | 202900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 7 | 20240403 | 202800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 8 | 20240403 | 202700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 9 | 20240403 | 202600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 10 | 20240403 | 202500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 11 | 20240403 | 202400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 12 | 20240403 | 202300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 13 | 20240403 | 202200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 14 | 20240403 | 202100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 15 | 20240403 | 202000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 16 | 20240403 | 201900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 17 | 20240403 | 201800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 18 | 20240403 | 201700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 19 | 20240403 | 201600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 20 | 20240403 | 201500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 21 | 20240403 | 201400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 22 | 20240403 | 201300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 23 | 20240403 | 201200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 24 | 20240403 | 201100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 25 | 20240403 | 201000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 26 | 20240403 | 200900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 27 | 20240403 | 200800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 28 | 20240403 | 200700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 29 | 20240403 | 200600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 30 | 20240403 | 200500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 31 | 20240403 | 200400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 32 | 20240403 | 200300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 5364 |
| 33 | 20240403 | 200200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 34 | 20240403 | 200100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 35 | 20240403 | 200000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 36 | 20240403 | 195900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 37 | 20240403 | 195800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 38 | 20240403 | 195700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 39 | 20240403 | 195600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 40 | 20240403 | 195500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 41 | 20240403 | 195400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 42 | 20240403 | 195300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 43 | 20240403 | 195200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 44 | 20240403 | 195100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 45 | 20240403 | 195000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 46 | 20240403 | 194900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 47 | 20240403 | 194800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 48 | 20240403 | 194700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 49 | 20240403 | 194600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 50 | 20240403 | 194500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 51 | 20240403 | 194400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 52 | 20240403 | 194300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 53 | 20240403 | 194200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 54 | 20240403 | 194100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 55 | 20240403 | 194000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 56 | 20240403 | 193900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 57 | 20240403 | 193800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 58 | 20240403 | 193700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 59 | 20240403 | 193600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 60 | 20240403 | 193500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 61 | 20240403 | 193400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 62 | 20240403 | 193300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 5364 |
| 63 | 20240403 | 193200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 64 | 20240403 | 193100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 65 | 20240403 | 193000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 66 | 20240403 | 192900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 67 | 20240403 | 192800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 68 | 20240403 | 192700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 69 | 20240403 | 192600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 70 | 20240403 | 192500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 71 | 20240403 | 192400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 72 | 20240403 | 192300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 73 | 20240403 | 192200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 74 | 20240403 | 192100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 75 | 20240403 | 192000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 76 | 20240403 | 191900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 77 | 20240403 | 191800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 78 | 20240403 | 191700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 79 | 20240403 | 191600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 80 | 20240403 | 191500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 81 | 20240403 | 191400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 82 | 20240403 | 191300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 83 | 20240403 | 191200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 84 | 20240403 | 191100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 85 | 20240403 | 191000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 86 | 20240403 | 190900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 87 | 20240403 | 190800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 88 | 20240403 | 190700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 89 | 20240403 | 190600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 90 | 20240403 | 190500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 91 | 20240403 | 190400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 92 | 20240403 | 190300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 5364 |
| 93 | 20240403 | 190200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 94 | 20240403 | 190100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 95 | 20240403 | 190000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 96 | 20240403 | 185900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 97 | 20240403 | 185800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 98 | 20240403 | 185700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 99 | 20240403 | 185600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 100 | 20240403 | 185500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 101 | 20240403 | 185400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 102 | 20240403 | 185300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 103 | 20240403 | 185200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 104 | 20240403 | 185100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 105 | 20240403 | 185000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 106 | 20240403 | 184900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 107 | 20240403 | 184800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 108 | 20240403 | 184700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 109 | 20240403 | 184600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 110 | 20240403 | 184500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 111 | 20240403 | 184400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 112 | 20240403 | 184300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 113 | 20240403 | 184200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 114 | 20240403 | 184100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 115 | 20240403 | 184000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 116 | 20240403 | 183900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 117 | 20240403 | 183800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 118 | 20240403 | 183700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 119 | 20240403 | 183600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 120 | 20240403 | 183500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 121 | 20240403 | 183400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 122 | 20240403 | 183300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 5364 |
| 123 | 20240403 | 183200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 124 | 20240403 | 183100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 125 | 20240403 | 183000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 126 | 20240403 | 182900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 127 | 20240403 | 182800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 128 | 20240403 | 182700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 129 | 20240403 | 182600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 130 | 20240403 | 182500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 131 | 20240403 | 182400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 132 | 20240403 | 182300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 133 | 20240403 | 182200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 134 | 20240403 | 182100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 135 | 20240403 | 182000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 136 | 20240403 | 181900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 137 | 20240403 | 181800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 138 | 20240403 | 181700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 139 | 20240403 | 181600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 140 | 20240403 | 181500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 141 | 20240403 | 181400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 142 | 20240403 | 181300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 143 | 20240403 | 181200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 144 | 20240403 | 181100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 145 | 20240403 | 181000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 146 | 20240403 | 180900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 147 | 20240403 | 180800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 148 | 20240403 | 180700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 149 | 20240403 | 180600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 150 | 20240403 | 180500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 151 | 20240403 | 180400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 152 | 20240403 | 180300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 5364 |
| 153 | 20240403 | 180200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 154 | 20240403 | 180100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 155 | 20240403 | 180000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 156 | 20240403 | 175900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 157 | 20240403 | 175800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 158 | 20240403 | 175700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 159 | 20240403 | 175600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 160 | 20240403 | 175500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 161 | 20240403 | 175400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 162 | 20240403 | 175300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 163 | 20240403 | 175200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 164 | 20240403 | 175100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 165 | 20240403 | 175000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 166 | 20240403 | 174900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 167 | 20240403 | 174800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 168 | 20240403 | 174700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 169 | 20240403 | 174600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 170 | 20240403 | 174500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 171 | 20240403 | 174400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 172 | 20240403 | 174300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 173 | 20240403 | 174200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 174 | 20240403 | 174100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 175 | 20240403 | 174000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 176 | 20240403 | 173900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 177 | 20240403 | 173800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 178 | 20240403 | 173700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 179 | 20240403 | 173600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 180 | 20240403 | 173500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 181 | 20240403 | 173400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 182 | 20240403 | 173300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 5364 |
| 183 | 20240403 | 173200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 184 | 20240403 | 173100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 185 | 20240403 | 173000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 186 | 20240403 | 172900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 187 | 20240403 | 172800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 188 | 20240403 | 172700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 189 | 20240403 | 172600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 190 | 20240403 | 172500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 191 | 20240403 | 172400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 192 | 20240403 | 172300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 193 | 20240403 | 172200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 194 | 20240403 | 172100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 195 | 20240403 | 172000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 196 | 20240403 | 171900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 197 | 20240403 | 171800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 198 | 20240403 | 171700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 199 | 20240403 | 171600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 200 | 20240403 | 171500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 201 | 20240403 | 171400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 202 | 20240403 | 171300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 203 | 20240403 | 171200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 204 | 20240403 | 171100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 205 | 20240403 | 171000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 206 | 20240403 | 170900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 207 | 20240403 | 170800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 208 | 20240403 | 170700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 209 | 20240403 | 170600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 210 | 20240403 | 170500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 211 | 20240403 | 170400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 212 | 20240403 | 170300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 5364 |
| 213 | 20240403 | 170200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 214 | 20240403 | 170100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 215 | 20240403 | 170000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 216 | 20240403 | 165900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 217 | 20240403 | 165800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 218 | 20240403 | 165700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 219 | 20240403 | 165600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 220 | 20240403 | 165500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 221 | 20240403 | 165400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 222 | 20240403 | 165300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 223 | 20240403 | 165200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 224 | 20240403 | 165100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 225 | 20240403 | 165000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 226 | 20240403 | 164900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 227 | 20240403 | 164800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 228 | 20240403 | 164700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 229 | 20240403 | 164600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 230 | 20240403 | 164500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 231 | 20240403 | 164400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 232 | 20240403 | 164300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 233 | 20240403 | 164200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 234 | 20240403 | 164100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 235 | 20240403 | 164000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 236 | 20240403 | 163900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 237 | 20240403 | 163800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 238 | 20240403 | 163700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 239 | 20240403 | 163600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 240 | 20240403 | 163500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 241 | 20240403 | 163400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 242 | 20240403 | 163300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 5364 |
| 243 | 20240403 | 163200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 244 | 20240403 | 163100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 245 | 20240403 | 163000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 246 | 20240403 | 162900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 247 | 20240403 | 162800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 248 | 20240403 | 162700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 249 | 20240403 | 162600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 250 | 20240403 | 162500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 251 | 20240403 | 162400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 252 | 20240403 | 162300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 253 | 20240403 | 162200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 254 | 20240403 | 162100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 255 | 20240403 | 162000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 256 | 20240403 | 161900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 257 | 20240403 | 161800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 258 | 20240403 | 161700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 259 | 20240403 | 161600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 260 | 20240403 | 161500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 261 | 20240403 | 161400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 262 | 20240403 | 161300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 263 | 20240403 | 161200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 264 | 20240403 | 161100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 265 | 20240403 | 161000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 266 | 20240403 | 160900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 267 | 20240403 | 160800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 268 | 20240403 | 160700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 269 | 20240403 | 160600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 270 | 20240403 | 160500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 271 | 20240403 | 160400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 272 | 20240403 | 160300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 5364 |
| 273 | 20240403 | 160200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 274 | 20240403 | 160100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 275 | 20240403 | 160000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 276 | 20240403 | 155900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 277 | 20240403 | 155800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 278 | 20240403 | 155700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 279 | 20240403 | 155600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 280 | 20240403 | 155500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 281 | 20240403 | 155400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 282 | 20240403 | 155300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 283 | 20240403 | 155200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 284 | 20240403 | 155100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 285 | 20240403 | 155000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 286 | 20240403 | 154900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 287 | 20240403 | 154800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 288 | 20240403 | 154700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 289 | 20240403 | 154600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 290 | 20240403 | 154500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 291 | 20240403 | 154400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 292 | 20240403 | 154300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 293 | 20240403 | 154200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 294 | 20240403 | 154100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 295 | 20240403 | 154000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 296 | 20240403 | 153900 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 297 | 20240403 | 153800 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 298 | 20240403 | 153700 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 299 | 20240403 | 153600 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 300 | 20240403 | 153500 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 301 | 20240403 | 153400 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 302 | 20240403 | 153300 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 5364 |
| 303 | 20240403 | 153200 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 304 | 20240403 | 153100 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 305 | 20240403 | 153000 | 44245593800 | 179800 | 179800 | 179800 | 179800 | 5364 |
| 306 | 20240403 | 152900 | 43281146600 | 179800 | 179800 | 179800 | 179800 | 0 |
| 307 | 20240403 | 152800 | 43281146600 | 179800 | 179800 | 179800 | 179800 | 0 |
| 308 | 20240403 | 152700 | 43281146600 | 179800 | 179800 | 179800 | 179800 | 0 |
| 309 | 20240403 | 152600 | 43281146600 | 179800 | 179800 | 179800 | 179800 | 0 |
| 310 | 20240403 | 152500 | 43281146600 | 179800 | 179800 | 179800 | 179800 | 0 |
| 311 | 20240403 | 152400 | 43281146600 | 179800 | 179800 | 179800 | 179800 | 0 |
| 312 | 20240403 | 152300 | 43281146600 | 179800 | 179800 | 179800 | 179800 | 0 |
| 313 | 20240403 | 152200 | 43281146600 | 179800 | 179800 | 179800 | 179800 | 0 |
| 314 | 20240403 | 152100 | 43281146600 | 179800 | 179800 | 179800 | 179800 | 0 |
| 315 | 20240403 | 152000 | 43281146600 | 179800 | 179800 | 179800 | 179800 | 0 |
| 316 | 20240403 | 151900 | 43281146600 | 179800 | 179800 | 180000 | 179700 | 871 |
| 317 | 20240403 | 151800 | 43124523900 | 179700 | 179700 | 179900 | 179700 | 326 |
| 318 | 20240403 | 151700 | 43065911400 | 179700 | 179600 | 179800 | 179500 | 912 |
| 319 | 20240403 | 151600 | 42902078400 | 179600 | 179600 | 179700 | 179500 | 1014 |
| 320 | 20240403 | 151500 | 42719981400 | 179700 | 179700 | 179700 | 179600 | 577 |
| 321 | 20240403 | 151400 | 42616312600 | 179700 | 179800 | 179800 | 179600 | 462 |
| 322 | 20240403 | 151300 | 42533303600 | 179700 | 179700 | 179800 | 179700 | 168 |
| 323 | 20240403 | 151200 | 42503106600 | 179800 | 179800 | 179900 | 179700 | 230 |
| 324 | 20240403 | 151100 | 42461755600 | 179800 | 179800 | 179800 | 179700 | 205 |
| 325 | 20240403 | 151000 | 42424901000 | 179800 | 179900 | 179900 | 179800 | 143 |
| 326 | 20240403 | 150900 | 42399188300 | 179900 | 180000 | 180000 | 179900 | 344 |
| 327 | 20240403 | 150800 | 42337292500 | 180000 | 180000 | 180000 | 179900 | 397 |
| 328 | 20240403 | 150700 | 42265846000 | 180000 | 179900 | 180000 | 179800 | 232 |
| 329 | 20240403 | 150600 | 42224106200 | 179900 | 179600 | 179900 | 179500 | 712 |
| 330 | 20240403 | 150500 | 42096183400 | 179500 | 179500 | 179600 | 179500 | 198 |
| 331 | 20240403 | 150400 | 42060629500 | 179600 | 179600 | 179700 | 179500 | 660 |
| 332 | 20240403 | 150300 | 41942122800 | 179700 | 179600 | 179700 | 179500 | 538 |
| 333 | 20240403 | 150200 | 41845496800 | 179500 | 179600 | 179700 | 179500 | 282 |
| 334 | 20240403 | 150100 | 41794853900 | 179600 | 179600 | 179700 | 179600 | 702 |
| 335 | 20240403 | 150000 | 41668771100 | 179700 | 179800 | 179800 | 179600 | 536 |
| 336 | 20240403 | 145900 | 41572438900 | 179800 | 179800 | 179800 | 179700 | 297 |
| 337 | 20240403 | 145800 | 41519060000 | 179800 | 179800 | 179900 | 179700 | 880 |
| 338 | 20240403 | 145700 | 41360789600 | 179800 | 179600 | 179900 | 179600 | 421 |
| 339 | 20240403 | 145600 | 41285115300 | 179600 | 179900 | 179900 | 179500 | 760 |
| 340 | 20240403 | 145500 | 41148547900 | 179900 | 180000 | 180100 | 179800 | 837 |
| 341 | 20240403 | 145400 | 40998015200 | 180000 | 180100 | 180200 | 179900 | 1460 |
| 342 | 20240403 | 145300 | 40735184400 | 180100 | 180900 | 180900 | 180100 | 2416 |
| 343 | 20240403 | 145200 | 40299148300 | 180900 | 180900 | 180900 | 180800 | 143 |
| 344 | 20240403 | 145100 | 40273279900 | 180900 | 180800 | 181000 | 180800 | 180 |
| 345 | 20240403 | 145000 | 40240719600 | 180800 | 180800 | 180900 | 180700 | 219 |
| 346 | 20240403 | 144900 | 40201126700 | 180800 | 180700 | 180800 | 180700 | 284 |
| 347 | 20240403 | 144800 | 40149781100 | 180700 | 180900 | 180900 | 180700 | 104 |
| 348 | 20240403 | 144700 | 40130979900 | 180900 | 180700 | 180900 | 180700 | 331 |
| 349 | 20240403 | 144600 | 40071148300 | 180700 | 180700 | 180700 | 180600 | 183 |
| 350 | 20240403 | 144500 | 40038081000 | 180600 | 180600 | 180700 | 180600 | 75 |
| 351 | 20240403 | 144400 | 40024534300 | 180700 | 180700 | 180800 | 180600 | 198 |
| 352 | 20240403 | 144300 | 39988755500 | 180700 | 180800 | 180900 | 180700 | 127 |
| 353 | 20240403 | 144200 | 39965803100 | 180700 | 180900 | 180900 | 180700 | 154 |
| 354 | 20240403 | 144100 | 39937949600 | 180800 | 180700 | 180800 | 180500 | 1137 |
| 355 | 20240403 | 144000 | 39732465300 | 180700 | 180600 | 180700 | 180600 | 81 |
| 356 | 20240403 | 143900 | 39717836100 | 180600 | 180800 | 180800 | 180600 | 88 |
| 357 | 20240403 | 143800 | 39701934000 | 180700 | 180700 | 181000 | 180600 | 493 |
| 358 | 20240403 | 143700 | 39612849200 | 180700 | 180900 | 180900 | 180700 | 376 |
| 359 | 20240403 | 143600 | 39544877700 | 180900 | 180900 | 180900 | 180900 | 123 |
| 360 | 20240403 | 143500 | 39522627000 | 181000 | 180800 | 181000 | 180800 | 293 |
| 361 | 20240403 | 143400 | 39469610600 | 180900 | 180900 | 181000 | 180800 | 274 |
| 362 | 20240403 | 143300 | 39420046800 | 181000 | 181000 | 181100 | 180900 | 219 |
| 363 | 20240403 | 143200 | 39380410000 | 181000 | 181300 | 181300 | 181000 | 1513 |
| 364 | 20240403 | 143100 | 39106448300 | 181300 | 181200 | 181300 | 181200 | 111 |
| 365 | 20240403 | 143000 | 39086333200 | 181200 | 181400 | 181400 | 181200 | 555 |
| 366 | 20240403 | 142900 | 38985749900 | 181400 | 181600 | 181700 | 181400 | 343 |
| 367 | 20240403 | 142800 | 38923509400 | 181600 | 181500 | 181600 | 181500 | 61 |
| 368 | 20240403 | 142700 | 38912435900 | 181500 | 181900 | 182000 | 181500 | 279 |
| 369 | 20240403 | 142600 | 38861768400 | 182000 | 181500 | 182000 | 181400 | 81 |
| 370 | 20240403 | 142500 | 38847045000 | 181400 | 181900 | 181900 | 181400 | 243 |
| 371 | 20240403 | 142400 | 38802919400 | 181900 | 182100 | 182100 | 181900 | 214 |
| 372 | 20240403 | 142300 | 38763985000 | 182100 | 182100 | 182100 | 182000 | 87 |
| 373 | 20240403 | 142200 | 38748144300 | 182100 | 182100 | 182300 | 182100 | 408 |
| 374 | 20240403 | 142100 | 38673811300 | 182100 | 181700 | 182100 | 181700 | 197 |
| 375 | 20240403 | 142000 | 38637976300 | 181700 | 181400 | 181700 | 181400 | 147 |
| 376 | 20240403 | 141900 | 38611279400 | 181400 | 181200 | 181400 | 181200 | 316 |
| 377 | 20240403 | 141800 | 38553996300 | 181300 | 181300 | 181300 | 181200 | 114 |
| 378 | 20240403 | 141700 | 38533337300 | 181400 | 181400 | 181400 | 181300 | 153 |
| 379 | 20240403 | 141600 | 38505592700 | 181300 | 181400 | 181500 | 181300 | 97 |
| 380 | 20240403 | 141500 | 38487998000 | 181400 | 181600 | 181600 | 181400 | 890 |
| 381 | 20240403 | 141400 | 38326463600 | 181600 | 181500 | 181600 | 181500 | 40 |
| 382 | 20240403 | 141300 | 38319201800 | 181500 | 181700 | 181700 | 181500 | 319 |
| 383 | 20240403 | 141200 | 38261271600 | 181700 | 181800 | 181800 | 181600 | 502 |
| 384 | 20240403 | 141100 | 38170023200 | 181800 | 181800 | 181900 | 181800 | 215 |
| 385 | 20240403 | 141000 | 38130931000 | 181800 | 181900 | 181900 | 181800 | 210 |
| 386 | 20240403 | 140900 | 38092740500 | 181900 | 181900 | 181900 | 181900 | 106 |
| 387 | 20240403 | 140800 | 38073459100 | 181900 | 181900 | 181900 | 181800 | 43 |
| 388 | 20240403 | 140700 | 38065637900 | 181900 | 181900 | 181900 | 181800 | 334 |
| 389 | 20240403 | 140600 | 38004893500 | 181900 | 182000 | 182000 | 181900 | 165 |
| 390 | 20240403 | 140500 | 37974869800 | 182000 | 182000 | 182100 | 182000 | 167 |
| 391 | 20240403 | 140400 | 37944475100 | 182000 | 182100 | 182100 | 182000 | 148 |
| 392 | 20240403 | 140300 | 37917538000 | 182000 | 182100 | 182200 | 182000 | 346 |
| 393 | 20240403 | 140200 | 37854537600 | 182100 | 182100 | 182200 | 182100 | 243 |
| 394 | 20240403 | 140100 | 37810279700 | 182100 | 182200 | 182300 | 182100 | 264 |
| 395 | 20240403 | 140000 | 37762180800 | 182200 | 182300 | 182300 | 182200 | 85 |
| 396 | 20240403 | 135900 | 37746691800 | 182200 | 182100 | 182300 | 182100 | 453 |
| 397 | 20240403 | 135800 | 37664151500 | 182200 | 182300 | 182300 | 182200 | 147 |
| 398 | 20240403 | 135700 | 37637356600 | 182400 | 182400 | 182400 | 182300 | 202 |
| 399 | 20240403 | 135600 | 37600519500 | 182400 | 182500 | 182600 | 182300 | 431 |
| 400 | 20240403 | 135500 | 37521889300 | 182500 | 182500 | 182500 | 182400 | 192 |
| 401 | 20240403 | 135400 | 37486849900 | 182500 | 182400 | 182500 | 182400 | 122 |
| 402 | 20240403 | 135300 | 37464588800 | 182400 | 182300 | 182500 | 182300 | 133 |
| 403 | 20240403 | 135200 | 37440333900 | 182200 | 181800 | 182200 | 181800 | 119 |
| 404 | 20240403 | 135100 | 37418672500 | 181800 | 181700 | 181900 | 181700 | 384 |
| 405 | 20240403 | 135000 | 37348868700 | 181700 | 181800 | 181800 | 181600 | 403 |
| 406 | 20240403 | 134900 | 37275635100 | 181800 | 182000 | 182000 | 181800 | 826 |
| 407 | 20240403 | 134800 | 37125358500 | 182000 | 182600 | 182600 | 182000 | 1175 |
| 408 | 20240403 | 134700 | 36911073300 | 182500 | 182600 | 182700 | 182500 | 438 |
| 409 | 20240403 | 134600 | 36831096400 | 182500 | 182700 | 182700 | 182500 | 606 |
| 410 | 20240403 | 134500 | 36720430500 | 182700 | 182600 | 182700 | 182600 | 226 |
| 411 | 20240403 | 134400 | 36679161700 | 182600 | 182500 | 182600 | 182500 | 100 |
| 412 | 20240403 | 134300 | 36660906100 | 182500 | 182600 | 182600 | 182500 | 318 |
| 413 | 20240403 | 134200 | 36602843000 | 182700 | 182700 | 182800 | 182700 | 342 |
| 414 | 20240403 | 134100 | 36540348900 | 182800 | 182800 | 182900 | 182700 | 221 |
| 415 | 20240403 | 134000 | 36499940100 | 182800 | 182800 | 182800 | 182600 | 244 |
| 416 | 20240403 | 133900 | 36455357500 | 182800 | 182800 | 182900 | 182600 | 456 |
| 417 | 20240403 | 133800 | 36371997300 | 182800 | 182800 | 182900 | 182800 | 295 |
| 418 | 20240403 | 133700 | 36318050000 | 182900 | 182900 | 183000 | 182700 | 661 |
| 419 | 20240403 | 133600 | 36197209400 | 182900 | 182900 | 183000 | 182900 | 118 |
| 420 | 20240403 | 133500 | 36175626200 | 182800 | 182800 | 183000 | 182800 | 196 |
| 421 | 20240403 | 133400 | 36139777800 | 182900 | 182900 | 183000 | 182900 | 338 |
| 422 | 20240403 | 133300 | 36077950200 | 183000 | 182900 | 183000 | 182900 | 265 |
| 423 | 20240403 | 133200 | 36029467700 | 182900 | 182900 | 183000 | 182900 | 471 |
| 424 | 20240403 | 133100 | 35943318500 | 183200 | 183200 | 183300 | 182900 | 300 |
| 425 | 20240403 | 133000 | 35888408900 | 183200 | 183100 | 183300 | 183000 | 780 |
| 426 | 20240403 | 132900 | 35745519600 | 183000 | 182800 | 183100 | 182700 | 630 |
| 427 | 20240403 | 132800 | 35630268300 | 182900 | 183000 | 183000 | 182700 | 281 |
| 428 | 20240403 | 132700 | 35578880200 | 183000 | 183200 | 183300 | 182500 | 571 |
| 429 | 20240403 | 132600 | 35474399900 | 183200 | 183300 | 183500 | 183100 | 1224 |
| 430 | 20240403 | 132500 | 35250030500 | 183500 | 183300 | 183600 | 183200 | 3049 |
| 431 | 20240403 | 132400 | 34690669100 | 183300 | 182800 | 183300 | 182800 | 2258 |
| 432 | 20240403 | 132300 | 34277311900 | 182800 | 182800 | 183000 | 182600 | 2343 |
| 433 | 20240403 | 132200 | 33848870300 | 182900 | 182400 | 182900 | 182100 | 1294 |
| 434 | 20240403 | 132100 | 33612557800 | 182300 | 181900 | 182400 | 181900 | 452 |
| 435 | 20240403 | 132000 | 33530249300 | 181900 | 181800 | 181900 | 181800 | 146 |
| 436 | 20240403 | 131900 | 33503694200 | 181800 | 181700 | 181900 | 181600 | 244 |
| 437 | 20240403 | 131800 | 33459355800 | 181800 | 181800 | 181800 | 181600 | 363 |
| 438 | 20240403 | 131700 | 33393400800 | 181800 | 182100 | 182100 | 181800 | 344 |
| 439 | 20240403 | 131600 | 33330808100 | 182100 | 182300 | 182400 | 182100 | 372 |
| 440 | 20240403 | 131500 | 33263046900 | 182300 | 182500 | 182500 | 182200 | 392 |
| 441 | 20240403 | 131400 | 33191571100 | 182600 | 182700 | 182700 | 182400 | 538 |
| 442 | 20240403 | 131300 | 33093359400 | 182600 | 182600 | 182700 | 182500 | 222 |
| 443 | 20240403 | 131200 | 33052817200 | 182500 | 182400 | 182700 | 182400 | 694 |
| 444 | 20240403 | 131100 | 32926112900 | 182400 | 182500 | 182600 | 182400 | 408 |
| 445 | 20240403 | 131000 | 32851653500 | 182600 | 182700 | 182700 | 182600 | 518 |
| 446 | 20240403 | 130900 | 32757049600 | 182700 | 182700 | 182800 | 182600 | 744 |
| 447 | 20240403 | 130800 | 32621147000 | 182700 | 182800 | 182800 | 182700 | 480 |
| 448 | 20240403 | 130700 | 32533425300 | 182800 | 183000 | 183000 | 182800 | 1353 |
| 449 | 20240403 | 130600 | 32285969700 | 183000 | 182800 | 183000 | 182500 | 1016 |
| 450 | 20240403 | 130500 | 32100281900 | 182900 | 181800 | 183000 | 181700 | 8606 |
| 451 | 20240403 | 130400 | 30530999900 | 181800 | 181200 | 181800 | 181200 | 3001 |
| 452 | 20240403 | 130300 | 29986285100 | 181200 | 181000 | 181200 | 181000 | 991 |
| 453 | 20240403 | 130200 | 29806785600 | 181000 | 181000 | 181000 | 181000 | 146 |
| 454 | 20240403 | 130100 | 29780359600 | 181000 | 181100 | 181100 | 181000 | 23 |
| 455 | 20240403 | 130000 | 29776195900 | 181000 | 181000 | 181200 | 180900 | 350 |
| 456 | 20240403 | 125900 | 29712827500 | 181000 | 181000 | 181000 | 180900 | 393 |
| 457 | 20240403 | 125800 | 29641695000 | 181000 | 181100 | 181100 | 181000 | 75 |
| 458 | 20240403 | 125700 | 29628117700 | 181100 | 181100 | 181100 | 181100 | 133 |
| 459 | 20240403 | 125600 | 29604031400 | 181100 | 181200 | 181200 | 181000 | 235 |
| 460 | 20240403 | 125500 | 29561475200 | 181200 | 180900 | 181200 | 180900 | 1762 |
| 461 | 20240403 | 125400 | 29242560700 | 180800 | 180800 | 180900 | 180800 | 308 |
| 462 | 20240403 | 125300 | 29186865300 | 180800 | 180800 | 180800 | 180700 | 169 |
| 463 | 20240403 | 125200 | 29156310600 | 180800 | 180700 | 180800 | 180600 | 272 |
| 464 | 20240403 | 125100 | 29107143600 | 180700 | 180600 | 180700 | 180600 | 31 |
| 465 | 20240403 | 125000 | 29101544900 | 180800 | 180500 | 180800 | 180500 | 216 |
| 466 | 20240403 | 124900 | 29062495900 | 180500 | 180400 | 180500 | 180400 | 84 |
| 467 | 20240403 | 124800 | 29047334500 | 180500 | 180500 | 180700 | 180400 | 75 |
| 468 | 20240403 | 124700 | 29033791000 | 180400 | 180400 | 180700 | 180400 | 227 |
| 469 | 20240403 | 124600 | 28992828300 | 180400 | 180700 | 180700 | 180400 | 182 |
| 470 | 20240403 | 124500 | 28959957000 | 180700 | 180400 | 180800 | 180300 | 208 |
| 471 | 20240403 | 124400 | 28922402500 | 180300 | 180200 | 180300 | 180100 | 280 |
| 472 | 20240403 | 124300 | 28871960300 | 180200 | 180200 | 180300 | 180200 | 186 |
| 473 | 20240403 | 124200 | 28838435900 | 180300 | 180200 | 180300 | 180200 | 122 |
| 474 | 20240403 | 124100 | 28816451400 | 180200 | 180100 | 180200 | 180100 | 66 |
| 475 | 20240403 | 124000 | 28804562200 | 180100 | 180100 | 180100 | 180100 | 506 |
| 476 | 20240403 | 123900 | 28713431600 | 180100 | 180300 | 180300 | 180100 | 299 |
| 477 | 20240403 | 123800 | 28659548700 | 180300 | 180500 | 180500 | 180200 | 490 |
| 478 | 20240403 | 123700 | 28571172200 | 180500 | 180700 | 180700 | 180500 | 172 |
| 479 | 20240403 | 123600 | 28540120300 | 180700 | 180800 | 180800 | 180600 | 248 |
| 480 | 20240403 | 123500 | 28495301100 | 180900 | 180800 | 180900 | 180800 | 27 |
| 481 | 20240403 | 123400 | 28490417900 | 180800 | 180900 | 180900 | 180800 | 85 |
| 482 | 20240403 | 123300 | 28475048700 | 180900 | 180800 | 180900 | 180800 | 227 |
| 483 | 20240403 | 123200 | 28434006700 | 180800 | 180800 | 180900 | 180800 | 89 |
| 484 | 20240403 | 123100 | 28417915100 | 180800 | 180800 | 180800 | 180800 | 165 |
| 485 | 20240403 | 123000 | 28388083100 | 180800 | 180800 | 180900 | 180800 | 26 |
| 486 | 20240403 | 122900 | 28383382100 | 180900 | 180800 | 180900 | 180700 | 112 |
| 487 | 20240403 | 122800 | 28363135600 | 180800 | 180900 | 180900 | 180800 | 681 |
| 488 | 20240403 | 122700 | 28239995400 | 180900 | 180900 | 180900 | 180800 | 115 |
| 489 | 20240403 | 122600 | 28219192900 | 180800 | 180900 | 180900 | 180800 | 55 |
| 490 | 20240403 | 122500 | 28209243500 | 180900 | 181000 | 181000 | 180900 | 207 |
| 491 | 20240403 | 122400 | 28171792000 | 180900 | 180900 | 180900 | 180800 | 141 |
| 492 | 20240403 | 122300 | 28146288500 | 180900 | 180900 | 180900 | 180800 | 158 |
| 493 | 20240403 | 122200 | 28117708900 | 180900 | 180900 | 181000 | 180900 | 245 |
| 494 | 20240403 | 122100 | 28073370800 | 180900 | 180900 | 181000 | 180900 | 184 |
| 495 | 20240403 | 122000 | 28040080400 | 180900 | 180900 | 180900 | 180800 | 48 |
| 496 | 20240403 | 121900 | 28031400700 | 180900 | 180800 | 181000 | 180800 | 565 |
| 497 | 20240403 | 121800 | 27929172700 | 180800 | 180600 | 180800 | 180600 | 298 |
| 498 | 20240403 | 121700 | 27875318600 | 180600 | 180300 | 180700 | 180300 | 894 |
| 499 | 20240403 | 121600 | 27713929000 | 180100 | 180200 | 180300 | 180100 | 39 |
| 500 | 20240403 | 121500 | 27706901800 | 180200 | 180200 | 180200 | 180100 | 217 |
| 501 | 20240403 | 121400 | 27667798500 | 180200 | 180100 | 180200 | 180100 | 115 |
| 502 | 20240403 | 121300 | 27647086500 | 180100 | 180100 | 180200 | 180100 | 162 |
| 503 | 20240403 | 121200 | 27617910100 | 180100 | 180200 | 180200 | 180100 | 264 |
| 504 | 20240403 | 121100 | 27570346000 | 180300 | 180100 | 180300 | 180100 | 18 |
| 505 | 20240403 | 121000 | 27567102500 | 180200 | 180200 | 180300 | 180100 | 225 |
| 506 | 20240403 | 120900 | 27526571600 | 180200 | 180400 | 180400 | 180200 | 27 |
| 507 | 20240403 | 120800 | 27521703300 | 180200 | 180300 | 180400 | 180200 | 228 |
| 508 | 20240403 | 120700 | 27480604300 | 180300 | 180300 | 180400 | 180300 | 136 |
| 509 | 20240403 | 120600 | 27456082500 | 180300 | 180400 | 180500 | 180300 | 178 |
| 510 | 20240403 | 120500 | 27423980500 | 180500 | 180400 | 180500 | 180400 | 14 |
| 511 | 20240403 | 120400 | 27421454300 | 180400 | 180200 | 180400 | 180200 | 198 |
| 512 | 20240403 | 120300 | 27385747800 | 180200 | 180300 | 180300 | 180200 | 23 |
| 513 | 20240403 | 120200 | 27381602100 | 180300 | 180300 | 180400 | 180200 | 149 |
| 514 | 20240403 | 120100 | 27354736600 | 180300 | 180300 | 180300 | 180300 | 24 |
| 515 | 20240403 | 120000 | 27350409400 | 180300 | 180500 | 180500 | 180300 | 91 |
| 516 | 20240403 | 115900 | 27333993900 | 180400 | 180200 | 180500 | 180200 | 610 |
| 517 | 20240403 | 115800 | 27223960300 | 180300 | 180300 | 180300 | 180300 | 251 |
| 518 | 20240403 | 115700 | 27178705000 | 180300 | 180300 | 180300 | 180200 | 285 |
| 519 | 20240403 | 115600 | 27127319600 | 180300 | 180300 | 180300 | 180300 | 64 |
| 520 | 20240403 | 115500 | 27115780400 | 180300 | 180300 | 180300 | 180300 | 130 |
| 521 | 20240403 | 115400 | 27092341400 | 180300 | 180200 | 180300 | 180200 | 129 |
| 522 | 20240403 | 115300 | 27069084600 | 180200 | 180100 | 180200 | 180100 | 173 |
| 523 | 20240403 | 115200 | 27037916500 | 180100 | 180100 | 180200 | 180000 | 331 |
| 524 | 20240403 | 115100 | 26978296700 | 180100 | 180000 | 180100 | 180000 | 111 |
| 525 | 20240403 | 115000 | 26958314500 | 180000 | 180000 | 180000 | 179900 | 142 |
| 526 | 20240403 | 114900 | 26932756300 | 180000 | 180000 | 180000 | 180000 | 26 |
| 527 | 20240403 | 114800 | 26928076300 | 180000 | 180000 | 180000 | 179900 | 62 |
| 528 | 20240403 | 114700 | 26916917800 | 180000 | 180000 | 180000 | 179900 | 11 |
| 529 | 20240403 | 114600 | 26914938400 | 180000 | 179900 | 180000 | 179900 | 40 |
| 530 | 20240403 | 114500 | 26907739400 | 179900 | 179900 | 179900 | 179900 | 40 |
| 531 | 20240403 | 114400 | 26900543400 | 179900 | 180000 | 180000 | 179900 | 28 |
| 532 | 20240403 | 114300 | 26895505800 | 180000 | 179900 | 180000 | 179900 | 81 |
| 533 | 20240403 | 114200 | 26880928100 | 180000 | 180100 | 180100 | 180000 | 208 |
| 534 | 20240403 | 114100 | 26843481300 | 180200 | 180500 | 180500 | 180100 | 366 |
| 535 | 20240403 | 114000 | 26777487500 | 180500 | 180500 | 180500 | 180500 | 83 |
| 536 | 20240403 | 113900 | 26762506000 | 180400 | 180300 | 180400 | 180300 | 305 |
| 537 | 20240403 | 113800 | 26707493800 | 180400 | 180300 | 180400 | 180200 | 110 |
| 538 | 20240403 | 113700 | 26687665900 | 180300 | 180300 | 180300 | 180300 | 90 |
| 539 | 20240403 | 113600 | 26671438900 | 180200 | 180200 | 180300 | 180200 | 166 |
| 540 | 20240403 | 113500 | 26641517100 | 180200 | 180100 | 180200 | 180100 | 43 |
| 541 | 20240403 | 113400 | 26633771100 | 180100 | 180100 | 180200 | 180100 | 95 |
| 542 | 20240403 | 113300 | 26616658300 | 180100 | 180000 | 180100 | 180000 | 828 |
| 543 | 20240403 | 113200 | 26467603900 | 180000 | 179900 | 180000 | 179900 | 24 |
| 544 | 20240403 | 113100 | 26463286100 | 179900 | 179900 | 179900 | 179800 | 126 |
| 545 | 20240403 | 113000 | 26440619500 | 179900 | 179900 | 179900 | 179900 | 79 |
| 546 | 20240403 | 112900 | 26426407400 | 179900 | 179800 | 180000 | 179800 | 130 |
| 547 | 20240403 | 112800 | 26403021300 | 179800 | 179800 | 179800 | 179700 | 154 |
| 548 | 20240403 | 112700 | 26375340200 | 179800 | 179800 | 179900 | 179700 | 65 |
| 549 | 20240403 | 112600 | 26363655900 | 179800 | 179600 | 179800 | 179600 | 700 |
| 550 | 20240403 | 112500 | 26237840500 | 179600 | 179700 | 179700 | 179500 | 138 |
| 551 | 20240403 | 112400 | 26213061800 | 179600 | 179800 | 179800 | 179600 | 29 |
| 552 | 20240403 | 112300 | 26207849600 | 179800 | 179600 | 179800 | 179600 | 90 |
| 553 | 20240403 | 112200 | 26191684700 | 179600 | 179500 | 179900 | 179400 | 89 |
| 554 | 20240403 | 112100 | 26175699300 | 179400 | 179400 | 179500 | 179400 | 171 |
| 555 | 20240403 | 112000 | 26145015000 | 179500 | 179600 | 179700 | 179400 | 355 |
| 556 | 20240403 | 111900 | 26081271100 | 179600 | 179700 | 179700 | 179600 | 122 |
| 557 | 20240403 | 111800 | 26059358500 | 179700 | 179700 | 179700 | 179600 | 69 |
| 558 | 20240403 | 111700 | 26046961000 | 179700 | 179700 | 179700 | 179600 | 110 |
| 559 | 20240403 | 111600 | 26027194800 | 179700 | 179700 | 179700 | 179600 | 143 |
| 560 | 20240403 | 111500 | 26001497800 | 179700 | 179800 | 179800 | 179700 | 133 |
| 561 | 20240403 | 111400 | 25977596700 | 179800 | 179800 | 179800 | 179800 | 294 |
| 562 | 20240403 | 111300 | 25924735500 | 179800 | 179900 | 179900 | 179800 | 72 |
| 563 | 20240403 | 111200 | 25911785500 | 179900 | 180000 | 180000 | 179900 | 380 |
| 564 | 20240403 | 111100 | 25843421100 | 180000 | 180100 | 180200 | 180000 | 414 |
| 565 | 20240403 | 111000 | 25768873400 | 180100 | 180200 | 180200 | 180100 | 143 |
| 566 | 20240403 | 110900 | 25743116200 | 180200 | 180200 | 180200 | 180200 | 59 |
| 567 | 20240403 | 110800 | 25732484400 | 180200 | 180100 | 180300 | 180000 | 366 |
| 568 | 20240403 | 110700 | 25666573700 | 180100 | 180200 | 180200 | 180000 | 337 |
| 569 | 20240403 | 110600 | 25605883500 | 180200 | 180100 | 180200 | 180100 | 246 |
| 570 | 20240403 | 110500 | 25561563400 | 180100 | 180000 | 180200 | 179900 | 512 |
| 571 | 20240403 | 110400 | 25469387400 | 180000 | 180000 | 180000 | 179900 | 218 |
| 572 | 20240403 | 110300 | 25430150700 | 180000 | 179900 | 180000 | 179800 | 586 |
| 573 | 20240403 | 110200 | 25324701200 | 179900 | 179700 | 179900 | 179600 | 446 |
| 574 | 20240403 | 110100 | 25244517500 | 179600 | 179900 | 179900 | 179600 | 456 |
| 575 | 20240403 | 110000 | 25162525900 | 179900 | 179700 | 179900 | 179600 | 279 |
| 576 | 20240403 | 105900 | 25112376900 | 179600 | 179300 | 179600 | 179300 | 282 |
| 577 | 20240403 | 105800 | 25061772700 | 179300 | 179200 | 179400 | 179200 | 382 |
| 578 | 20240403 | 105700 | 24993282100 | 179200 | 178900 | 179200 | 178900 | 397 |
| 579 | 20240403 | 105600 | 24922186900 | 178900 | 178900 | 179000 | 178800 | 63 |
| 580 | 20240403 | 105500 | 24910916100 | 178800 | 178900 | 178900 | 178800 | 145 |
| 581 | 20240403 | 105400 | 24884978500 | 178900 | 178800 | 179000 | 178800 | 107 |
| 582 | 20240403 | 105300 | 24865835700 | 178800 | 178900 | 178900 | 178800 | 152 |
| 583 | 20240403 | 105200 | 24838649600 | 178900 | 178900 | 179000 | 178900 | 210 |
| 584 | 20240403 | 105100 | 24801075500 | 178900 | 178900 | 179000 | 178900 | 205 |
| 585 | 20240403 | 105000 | 24764397600 | 178900 | 178800 | 178900 | 178800 | 215 |
| 586 | 20240403 | 104900 | 24725951000 | 178900 | 179000 | 179000 | 178800 | 124 |
| 587 | 20240403 | 104800 | 24703768800 | 178900 | 179000 | 179000 | 178900 | 41 |
| 588 | 20240403 | 104700 | 24696433100 | 178900 | 178700 | 179000 | 178700 | 71 |
| 589 | 20240403 | 104600 | 24683731400 | 178800 | 178800 | 178900 | 178700 | 107 |
| 590 | 20240403 | 104500 | 24664599400 | 178800 | 178900 | 179000 | 178800 | 109 |
| 591 | 20240403 | 104400 | 24645100100 | 179000 | 179100 | 179100 | 178900 | 171 |
| 592 | 20240403 | 104300 | 24614486500 | 179000 | 178600 | 179100 | 178600 | 2017 |
| 593 | 20240403 | 104200 | 24253980500 | 178600 | 178600 | 178700 | 178500 | 430 |
| 594 | 20240403 | 104100 | 24177183200 | 178700 | 178900 | 178900 | 178600 | 1063 |
| 595 | 20240403 | 104000 | 23987174400 | 178900 | 179100 | 179200 | 178900 | 1425 |
| 596 | 20240403 | 103900 | 23732033700 | 179100 | 179300 | 179300 | 179100 | 445 |
| 597 | 20240403 | 103800 | 23652309700 | 179300 | 179500 | 179500 | 179300 | 339 |
| 598 | 20240403 | 103700 | 23591505500 | 179500 | 179400 | 179500 | 179400 | 155 |
| 599 | 20240403 | 103600 | 23563694600 | 179500 | 179600 | 179600 | 179400 | 522 |
| 600 | 20240403 | 103500 | 23470005100 | 179600 | 179500 | 179600 | 179500 | 59 |
| 601 | 20240403 | 103400 | 23459409100 | 179500 | 179800 | 179900 | 179500 | 712 |
| 602 | 20240403 | 103300 | 23331535300 | 179800 | 179900 | 179900 | 179800 | 126 |
| 603 | 20240403 | 103200 | 23308879200 | 179800 | 179800 | 179900 | 179800 | 295 |
| 604 | 20240403 | 103100 | 23255838000 | 179700 | 179600 | 179800 | 179600 | 177 |
| 605 | 20240403 | 103000 | 23224024400 | 179700 | 179500 | 179700 | 179500 | 385 |
| 606 | 20240403 | 102900 | 23154865700 | 179400 | 179600 | 179600 | 179400 | 590 |
| 607 | 20240403 | 102800 | 23048950400 | 179500 | 179800 | 179800 | 179400 | 907 |
| 608 | 20240403 | 102700 | 22886067900 | 179800 | 180100 | 180100 | 179800 | 2321 |
| 609 | 20240403 | 102600 | 22468327000 | 180100 | 180100 | 180200 | 180100 | 236 |
| 610 | 20240403 | 102500 | 22425821800 | 180200 | 180100 | 180200 | 180100 | 138 |
| 611 | 20240403 | 102400 | 22400966300 | 180200 | 180300 | 180300 | 180100 | 389 |
| 612 | 20240403 | 102300 | 22330871300 | 180200 | 180300 | 180400 | 180200 | 45 |
| 613 | 20240403 | 102200 | 22322758200 | 180300 | 180400 | 180400 | 180200 | 161 |
| 614 | 20240403 | 102100 | 22293730000 | 180200 | 180300 | 180600 | 180200 | 128 |
| 615 | 20240403 | 102000 | 22270654600 | 180500 | 180100 | 180600 | 180100 | 91 |
| 616 | 20240403 | 101900 | 22254257300 | 180100 | 180600 | 180600 | 180100 | 1343 |
| 617 | 20240403 | 101800 | 22012120600 | 180600 | 180600 | 180700 | 180600 | 158 |
| 618 | 20240403 | 101700 | 21983583900 | 180600 | 180600 | 180600 | 180500 | 203 |
| 619 | 20240403 | 101600 | 21946923900 | 180500 | 180400 | 180600 | 180400 | 105 |
| 620 | 20240403 | 101500 | 21927975700 | 180400 | 180400 | 180500 | 180400 | 454 |
| 621 | 20240403 | 101400 | 21846071500 | 180500 | 180500 | 180500 | 180400 | 195 |
| 622 | 20240403 | 101300 | 21810879600 | 180500 | 180400 | 180500 | 180400 | 278 |
| 623 | 20240403 | 101200 | 21760704000 | 180400 | 180400 | 180500 | 180200 | 525 |
| 624 | 20240403 | 101100 | 21666019700 | 180500 | 180400 | 180500 | 180400 | 251 |
| 625 | 20240403 | 101000 | 21620733600 | 180400 | 180500 | 180600 | 180400 | 230 |
| 626 | 20240403 | 100900 | 21579218300 | 180600 | 180700 | 180700 | 180500 | 230 |
| 627 | 20240403 | 100800 | 21537672200 | 180600 | 180700 | 180700 | 180600 | 168 |
| 628 | 20240403 | 100700 | 21507322800 | 180600 | 180800 | 180900 | 180600 | 313 |
| 629 | 20240403 | 100600 | 21450737000 | 180800 | 181100 | 181100 | 180700 | 1595 |
| 630 | 20240403 | 100500 | 21162207800 | 181100 | 181100 | 181200 | 181100 | 245 |
| 631 | 20240403 | 100400 | 21117831800 | 181100 | 180900 | 181100 | 180900 | 182 |
| 632 | 20240403 | 100300 | 21084889600 | 181000 | 181100 | 181100 | 180900 | 139 |
| 633 | 20240403 | 100200 | 21059730400 | 181000 | 181200 | 181200 | 180900 | 331 |
| 634 | 20240403 | 100100 | 20999817000 | 181200 | 181100 | 181300 | 180900 | 608 |
| 635 | 20240403 | 100000 | 20889738900 | 181100 | 181100 | 181300 | 180900 | 392 |
| 636 | 20240403 | 095900 | 20818764800 | 181400 | 181400 | 181400 | 180900 | 276 |
| 637 | 20240403 | 095800 | 20768764200 | 180900 | 181000 | 181500 | 180800 | 2566 |
| 638 | 20240403 | 095700 | 20303631400 | 180900 | 180700 | 181000 | 180700 | 291 |
| 639 | 20240403 | 095600 | 20251013300 | 180700 | 180200 | 180800 | 180200 | 342 |
| 640 | 20240403 | 095500 | 20189284500 | 180100 | 180300 | 180300 | 180100 | 583 |
| 641 | 20240403 | 095400 | 20084233800 | 180200 | 180600 | 180700 | 180200 | 1162 |
| 642 | 20240403 | 095300 | 19874494100 | 180600 | 180700 | 180800 | 180600 | 213 |
| 643 | 20240403 | 095200 | 19836019000 | 180600 | 180900 | 181000 | 180600 | 798 |
| 644 | 20240403 | 095100 | 19691652800 | 180900 | 181000 | 181300 | 180800 | 728 |
| 645 | 20240403 | 095000 | 19559903300 | 181300 | 181400 | 181400 | 181000 | 1261 |
| 646 | 20240403 | 094900 | 19331322700 | 181400 | 181200 | 181500 | 181100 | 833 |
| 647 | 20240403 | 094800 | 19180240500 | 181200 | 180900 | 181300 | 180800 | 647 |
| 648 | 20240403 | 094700 | 19063098100 | 180800 | 180900 | 180900 | 180500 | 764 |
| 649 | 20240403 | 094600 | 18924965900 | 180800 | 180000 | 180800 | 180000 | 1230 |
| 650 | 20240403 | 094500 | 18703152100 | 180000 | 180100 | 180300 | 180000 | 996 |
| 651 | 20240403 | 094400 | 18523745100 | 180100 | 180300 | 180300 | 180000 | 1422 |
| 652 | 20240403 | 094300 | 18267570200 | 180300 | 180800 | 180900 | 180200 | 1649 |
| 653 | 20240403 | 094200 | 17969891600 | 180800 | 180800 | 181100 | 180600 | 1066 |
| 654 | 20240403 | 094100 | 17777157200 | 180800 | 180600 | 181300 | 180600 | 425 |
| 655 | 20240403 | 094000 | 17700236000 | 180600 | 180800 | 181000 | 180500 | 1081 |
| 656 | 20240403 | 093900 | 17504972800 | 180800 | 181600 | 181800 | 180600 | 2377 |
| 657 | 20240403 | 093800 | 17074365300 | 181600 | 181700 | 181800 | 181400 | 1616 |
| 658 | 20240403 | 093700 | 16780828100 | 181700 | 181100 | 181700 | 181100 | 2013 |
| 659 | 20240403 | 093600 | 16415666000 | 181200 | 181500 | 181700 | 180900 | 1677 |
| 660 | 20240403 | 093500 | 16111700800 | 181500 | 181500 | 181800 | 181400 | 2954 |
| 661 | 20240403 | 093400 | 15575308400 | 181600 | 181400 | 181600 | 181100 | 1662 |
| 662 | 20240403 | 093300 | 15273746500 | 181400 | 181700 | 181700 | 180900 | 2615 |
| 663 | 20240403 | 093200 | 14799820300 | 181600 | 181300 | 181800 | 181100 | 4679 |
| 664 | 20240403 | 093100 | 13950577000 | 181200 | 180300 | 181300 | 180300 | 2954 |
| 665 | 20240403 | 093000 | 13416042800 | 180300 | 179700 | 180600 | 179600 | 1211 |
| 666 | 20240403 | 092900 | 13197922900 | 179700 | 179600 | 179800 | 179600 | 1232 |
| 667 | 20240403 | 092800 | 12976598200 | 179600 | 180900 | 180900 | 179600 | 3375 |
| 668 | 20240403 | 092700 | 12368091900 | 180800 | 181000 | 181100 | 180600 | 2272 |
| 669 | 20240403 | 092600 | 11957149900 | 181000 | 180600 | 181100 | 180600 | 1897 |
| 670 | 20240403 | 092500 | 11614065400 | 180600 | 181100 | 181100 | 180600 | 2664 |
| 671 | 20240403 | 092400 | 11132122700 | 181100 | 181400 | 181500 | 180700 | 4514 |
| 672 | 20240403 | 092300 | 10314766400 | 181400 | 178500 | 181400 | 178500 | 6283 |
| 673 | 20240403 | 092200 | 9183950100 | 178500 | 177700 | 178500 | 177600 | 2021 |
| 674 | 20240403 | 092100 | 8823970400 | 177500 | 177200 | 177800 | 177200 | 1729 |
| 675 | 20240403 | 092000 | 8517014600 | 177300 | 176600 | 177300 | 176600 | 583 |
| 676 | 20240403 | 091900 | 8413758400 | 176800 | 175900 | 177100 | 175900 | 1832 |
| 677 | 20240403 | 091800 | 8090428300 | 176000 | 175900 | 176000 | 175800 | 761 |
| 678 | 20240403 | 091700 | 7956578400 | 175900 | 176600 | 176600 | 175800 | 2374 |
| 679 | 20240403 | 091600 | 7538468400 | 176600 | 176600 | 176700 | 176400 | 1165 |
| 680 | 20240403 | 091500 | 7332800800 | 176500 | 176500 | 176600 | 176400 | 1461 |
| 681 | 20240403 | 091400 | 7074968800 | 176500 | 176200 | 176500 | 176100 | 1125 |
| 682 | 20240403 | 091300 | 6876594700 | 176100 | 175800 | 176500 | 175800 | 1175 |
| 683 | 20240403 | 091200 | 6669664400 | 175800 | 175900 | 176100 | 175700 | 2630 |
| 684 | 20240403 | 091100 | 6207264200 | 175900 | 175800 | 176100 | 175700 | 1931 |
| 685 | 20240403 | 091000 | 5867680300 | 175800 | 175700 | 176200 | 175600 | 3385 |
| 686 | 20240403 | 090900 | 5272578400 | 175800 | 176500 | 176500 | 175700 | 3094 |
| 687 | 20240403 | 090800 | 4727844600 | 176400 | 176900 | 177000 | 176400 | 2491 |
| 688 | 20240403 | 090700 | 4287992400 | 176500 | 177000 | 177200 | 176400 | 3187 |
| 689 | 20240403 | 090600 | 3724303400 | 177000 | 176600 | 177500 | 176600 | 1236 |
| 690 | 20240403 | 090500 | 3505568400 | 176600 | 176600 | 177300 | 176300 | 4171 |
| 691 | 20240403 | 090400 | 2768385200 | 176500 | 177000 | 177000 | 176500 | 1779 |
| 692 | 20240403 | 090300 | 2454062200 | 177000 | 177800 | 178100 | 177000 | 1745 |
| 693 | 20240403 | 090200 | 2144082200 | 178100 | 177100 | 178300 | 176600 | 1718 |
| 694 | 20240403 | 090100 | 1838620500 | 176500 | 176800 | 177000 | 175700 | 2740 |
| 695 | 20240403 | 090000 | 1355393200 | 176600 | 177700 | 177800 | 175500 | 7643 |