40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 203400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 5788 |
| 3 | 20240417 | 203300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 4 | 20240417 | 203200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 5 | 20240417 | 203100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 6 | 20240417 | 203000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 7 | 20240417 | 202900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 8 | 20240417 | 202800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 9 | 20240417 | 202700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 10 | 20240417 | 202600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 11 | 20240417 | 202500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 12 | 20240417 | 202400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 13 | 20240417 | 202300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 14 | 20240417 | 202200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 15 | 20240417 | 202100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 16 | 20240417 | 202000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 17 | 20240417 | 201900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 18 | 20240417 | 201800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 19 | 20240417 | 201700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 20 | 20240417 | 201600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 21 | 20240417 | 201500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 22 | 20240417 | 201400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 23 | 20240417 | 201300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 24 | 20240417 | 201200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 25 | 20240417 | 201100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 26 | 20240417 | 201000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 27 | 20240417 | 200900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 28 | 20240417 | 200800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 29 | 20240417 | 200700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 30 | 20240417 | 200600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 31 | 20240417 | 200500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 32 | 20240417 | 200400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 5788 |
| 33 | 20240417 | 200300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 34 | 20240417 | 200200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 35 | 20240417 | 200100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 36 | 20240417 | 200000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 37 | 20240417 | 195900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 38 | 20240417 | 195800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 39 | 20240417 | 195700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 40 | 20240417 | 195600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 41 | 20240417 | 195500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 42 | 20240417 | 195400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 43 | 20240417 | 195300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 44 | 20240417 | 195200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 45 | 20240417 | 195100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 46 | 20240417 | 195000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 47 | 20240417 | 194900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 48 | 20240417 | 194800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 49 | 20240417 | 194700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 50 | 20240417 | 194600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 51 | 20240417 | 194500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 52 | 20240417 | 194400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 53 | 20240417 | 194300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 54 | 20240417 | 194200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 55 | 20240417 | 194100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 56 | 20240417 | 194000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 57 | 20240417 | 193900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 58 | 20240417 | 193800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 59 | 20240417 | 193700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 60 | 20240417 | 193600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 61 | 20240417 | 193500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 62 | 20240417 | 193400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 5788 |
| 63 | 20240417 | 193300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 64 | 20240417 | 193200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 65 | 20240417 | 193100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 66 | 20240417 | 193000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 67 | 20240417 | 192900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 68 | 20240417 | 192800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 69 | 20240417 | 192700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 70 | 20240417 | 192600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 71 | 20240417 | 192500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 72 | 20240417 | 192400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 73 | 20240417 | 192300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 74 | 20240417 | 192200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 75 | 20240417 | 192100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 76 | 20240417 | 192000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 77 | 20240417 | 191900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 78 | 20240417 | 191800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 79 | 20240417 | 191700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 80 | 20240417 | 191600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 81 | 20240417 | 191500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 82 | 20240417 | 191400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 83 | 20240417 | 191300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 84 | 20240417 | 191200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 85 | 20240417 | 191100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 86 | 20240417 | 191000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 87 | 20240417 | 190900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 88 | 20240417 | 190800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 89 | 20240417 | 190700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 90 | 20240417 | 190600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 91 | 20240417 | 190500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 92 | 20240417 | 190400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 5788 |
| 93 | 20240417 | 190300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 94 | 20240417 | 190200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 95 | 20240417 | 190100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 96 | 20240417 | 190000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 97 | 20240417 | 185900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 98 | 20240417 | 185800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 99 | 20240417 | 185700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 100 | 20240417 | 185600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 101 | 20240417 | 185500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 102 | 20240417 | 185400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 103 | 20240417 | 185300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 104 | 20240417 | 185200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 105 | 20240417 | 185100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 106 | 20240417 | 185000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 107 | 20240417 | 184900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 108 | 20240417 | 184800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 109 | 20240417 | 184700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 110 | 20240417 | 184600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 111 | 20240417 | 184500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 112 | 20240417 | 184400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 113 | 20240417 | 184300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 114 | 20240417 | 184200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 115 | 20240417 | 184100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 116 | 20240417 | 184000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 117 | 20240417 | 183900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 118 | 20240417 | 183800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 119 | 20240417 | 183700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 120 | 20240417 | 183600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 121 | 20240417 | 183500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 122 | 20240417 | 183400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 5788 |
| 123 | 20240417 | 183300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 124 | 20240417 | 183200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 125 | 20240417 | 183100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 126 | 20240417 | 183000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 127 | 20240417 | 182900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 128 | 20240417 | 182800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 129 | 20240417 | 182700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 130 | 20240417 | 182600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 131 | 20240417 | 182500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 132 | 20240417 | 182400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 133 | 20240417 | 182300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 134 | 20240417 | 182200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 135 | 20240417 | 182100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 136 | 20240417 | 182000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 137 | 20240417 | 181900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 138 | 20240417 | 181800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 139 | 20240417 | 181700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 140 | 20240417 | 181600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 141 | 20240417 | 181500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 142 | 20240417 | 181400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 143 | 20240417 | 181300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 144 | 20240417 | 181200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 145 | 20240417 | 181100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 146 | 20240417 | 181000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 147 | 20240417 | 180900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 148 | 20240417 | 180800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 149 | 20240417 | 180700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 150 | 20240417 | 180600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 151 | 20240417 | 180500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 152 | 20240417 | 180400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 5788 |
| 153 | 20240417 | 180300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 154 | 20240417 | 180200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 155 | 20240417 | 180100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 156 | 20240417 | 180000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 157 | 20240417 | 175900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 158 | 20240417 | 175800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 159 | 20240417 | 175700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 160 | 20240417 | 175600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 161 | 20240417 | 175500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 162 | 20240417 | 175400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 163 | 20240417 | 175300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 164 | 20240417 | 175200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 165 | 20240417 | 175100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 166 | 20240417 | 175000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 167 | 20240417 | 174900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 168 | 20240417 | 174800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 169 | 20240417 | 174700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 170 | 20240417 | 174600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 171 | 20240417 | 174500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 172 | 20240417 | 174400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 173 | 20240417 | 174300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 174 | 20240417 | 174200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 175 | 20240417 | 174100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 176 | 20240417 | 174000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 177 | 20240417 | 173900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 178 | 20240417 | 173800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 179 | 20240417 | 173700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 180 | 20240417 | 173600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 181 | 20240417 | 173500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 182 | 20240417 | 173400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 5788 |
| 183 | 20240417 | 173300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 184 | 20240417 | 173200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 185 | 20240417 | 173100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 186 | 20240417 | 173000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 187 | 20240417 | 172900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 188 | 20240417 | 172800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 189 | 20240417 | 172700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 190 | 20240417 | 172600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 191 | 20240417 | 172500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 192 | 20240417 | 172400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 193 | 20240417 | 172300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 194 | 20240417 | 172200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 195 | 20240417 | 172100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 196 | 20240417 | 172000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 197 | 20240417 | 171900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 198 | 20240417 | 171800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 199 | 20240417 | 171700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 200 | 20240417 | 171600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 201 | 20240417 | 171500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 202 | 20240417 | 171400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 203 | 20240417 | 171300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 204 | 20240417 | 171200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 205 | 20240417 | 171100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 206 | 20240417 | 171000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 207 | 20240417 | 170900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 208 | 20240417 | 170800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 209 | 20240417 | 170700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 210 | 20240417 | 170600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 211 | 20240417 | 170500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 212 | 20240417 | 170400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 5788 |
| 213 | 20240417 | 170300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 214 | 20240417 | 170200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 215 | 20240417 | 170100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 216 | 20240417 | 170000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 217 | 20240417 | 165900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 218 | 20240417 | 165800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 219 | 20240417 | 165700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 220 | 20240417 | 165600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 221 | 20240417 | 165500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 222 | 20240417 | 165400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 223 | 20240417 | 165300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 224 | 20240417 | 165200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 225 | 20240417 | 165100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 226 | 20240417 | 165000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 227 | 20240417 | 164900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 228 | 20240417 | 164800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 229 | 20240417 | 164700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 230 | 20240417 | 164600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 231 | 20240417 | 164500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 232 | 20240417 | 164400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 233 | 20240417 | 164300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 234 | 20240417 | 164200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 235 | 20240417 | 164100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 236 | 20240417 | 164000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 237 | 20240417 | 163900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 238 | 20240417 | 163800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 239 | 20240417 | 163700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 240 | 20240417 | 163600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 241 | 20240417 | 163500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 242 | 20240417 | 163400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 5788 |
| 243 | 20240417 | 163300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 244 | 20240417 | 163200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 245 | 20240417 | 163100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 246 | 20240417 | 163000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 247 | 20240417 | 162900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 248 | 20240417 | 162800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 249 | 20240417 | 162700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 250 | 20240417 | 162600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 251 | 20240417 | 162500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 252 | 20240417 | 162400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 253 | 20240417 | 162300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 254 | 20240417 | 162200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 255 | 20240417 | 162100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 256 | 20240417 | 162000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 257 | 20240417 | 161900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 258 | 20240417 | 161800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 259 | 20240417 | 161700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 260 | 20240417 | 161600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 261 | 20240417 | 161500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 262 | 20240417 | 161400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 263 | 20240417 | 161300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 264 | 20240417 | 161200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 265 | 20240417 | 161100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 266 | 20240417 | 161000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 267 | 20240417 | 160900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 268 | 20240417 | 160800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 269 | 20240417 | 160700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 270 | 20240417 | 160600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 271 | 20240417 | 160500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 272 | 20240417 | 160400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 5788 |
| 273 | 20240417 | 160300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 274 | 20240417 | 160200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 275 | 20240417 | 160100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 276 | 20240417 | 160000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 277 | 20240417 | 155900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 278 | 20240417 | 155800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 279 | 20240417 | 155700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 280 | 20240417 | 155600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 281 | 20240417 | 155500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 282 | 20240417 | 155400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 283 | 20240417 | 155300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 284 | 20240417 | 155200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 285 | 20240417 | 155100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 286 | 20240417 | 155000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 287 | 20240417 | 154900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 288 | 20240417 | 154800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 289 | 20240417 | 154700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 290 | 20240417 | 154600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 291 | 20240417 | 154500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 292 | 20240417 | 154400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 293 | 20240417 | 154300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 294 | 20240417 | 154200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 295 | 20240417 | 154100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 296 | 20240417 | 154000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 297 | 20240417 | 153900 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 298 | 20240417 | 153800 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 299 | 20240417 | 153700 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 300 | 20240417 | 153600 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 301 | 20240417 | 153500 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 302 | 20240417 | 153400 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 5788 |
| 303 | 20240417 | 153300 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 304 | 20240417 | 153200 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 305 | 20240417 | 153100 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 306 | 20240417 | 153000 | 26319642700 | 166800 | 166800 | 166800 | 166800 | 5788 |
| 307 | 20240417 | 152900 | 25354204300 | 167300 | 167300 | 167300 | 167300 | 0 |
| 308 | 20240417 | 152800 | 25354204300 | 167300 | 167300 | 167300 | 167300 | 0 |
| 309 | 20240417 | 152700 | 25354204300 | 167300 | 167300 | 167300 | 167300 | 0 |
| 310 | 20240417 | 152600 | 25354204300 | 167300 | 167300 | 167300 | 167300 | 0 |
| 311 | 20240417 | 152500 | 25354204300 | 167300 | 167300 | 167300 | 167300 | 0 |
| 312 | 20240417 | 152400 | 25354204300 | 167300 | 167300 | 167300 | 167300 | 0 |
| 313 | 20240417 | 152300 | 25354204300 | 167300 | 167300 | 167300 | 167300 | 0 |
| 314 | 20240417 | 152200 | 25354204300 | 167300 | 167300 | 167300 | 167300 | 0 |
| 315 | 20240417 | 152100 | 25354204300 | 167300 | 167300 | 167300 | 167300 | 0 |
| 316 | 20240417 | 152000 | 25354204300 | 167300 | 167300 | 167300 | 167300 | 0 |
| 317 | 20240417 | 151900 | 25354204300 | 167300 | 167400 | 167400 | 167200 | 586 |
| 318 | 20240417 | 151800 | 25256140700 | 167400 | 167400 | 167500 | 167400 | 330 |
| 319 | 20240417 | 151700 | 25200897100 | 167400 | 167300 | 167500 | 167300 | 518 |
| 320 | 20240417 | 151600 | 25114181300 | 167400 | 167400 | 167500 | 167400 | 315 |
| 321 | 20240417 | 151500 | 25061449000 | 167500 | 167500 | 167600 | 167400 | 265 |
| 322 | 20240417 | 151400 | 25017059800 | 167400 | 167400 | 167600 | 167300 | 753 |
| 323 | 20240417 | 151300 | 24890962900 | 167400 | 167500 | 167600 | 167400 | 555 |
| 324 | 20240417 | 151200 | 24798021000 | 167600 | 167600 | 167600 | 167500 | 313 |
| 325 | 20240417 | 151100 | 24745574800 | 167600 | 167300 | 167700 | 167300 | 798 |
| 326 | 20240417 | 151000 | 24611853500 | 167300 | 167400 | 167600 | 167300 | 656 |
| 327 | 20240417 | 150900 | 24502053400 | 167500 | 167600 | 167600 | 167400 | 507 |
| 328 | 20240417 | 150800 | 24417157500 | 167500 | 167400 | 167600 | 167300 | 403 |
| 329 | 20240417 | 150700 | 24349680700 | 167400 | 167700 | 167700 | 167400 | 330 |
| 330 | 20240417 | 150600 | 24294419300 | 167700 | 167800 | 167900 | 167700 | 434 |
| 331 | 20240417 | 150500 | 24221593800 | 167800 | 167500 | 167800 | 167400 | 991 |
| 332 | 20240417 | 150400 | 24055537500 | 167500 | 167800 | 167800 | 167500 | 642 |
| 333 | 20240417 | 150300 | 23947948400 | 167800 | 167900 | 168000 | 167800 | 394 |
| 334 | 20240417 | 150200 | 23881819700 | 167900 | 168100 | 168100 | 167900 | 461 |
| 335 | 20240417 | 150100 | 23804383400 | 168100 | 168000 | 168100 | 168000 | 212 |
| 336 | 20240417 | 150000 | 23768764200 | 168000 | 168100 | 168200 | 168000 | 1158 |
| 337 | 20240417 | 145900 | 23574188900 | 168200 | 168200 | 168300 | 168100 | 906 |
| 338 | 20240417 | 145800 | 23421769500 | 168200 | 168500 | 168600 | 168200 | 959 |
| 339 | 20240417 | 145700 | 23260211200 | 168500 | 168700 | 168700 | 168500 | 510 |
| 340 | 20240417 | 145600 | 23174216800 | 168700 | 168800 | 168900 | 168700 | 297 |
| 341 | 20240417 | 145500 | 23124083300 | 168800 | 168900 | 169000 | 168800 | 384 |
| 342 | 20240417 | 145400 | 23059226500 | 168900 | 169100 | 169100 | 168900 | 259 |
| 343 | 20240417 | 145300 | 23015451300 | 169100 | 169100 | 169100 | 169100 | 230 |
| 344 | 20240417 | 145200 | 22976558300 | 169100 | 169100 | 169200 | 169000 | 261 |
| 345 | 20240417 | 145100 | 22932423300 | 169000 | 169000 | 169100 | 169000 | 160 |
| 346 | 20240417 | 145000 | 22905372200 | 169000 | 169100 | 169100 | 169000 | 111 |
| 347 | 20240417 | 144900 | 22886608000 | 169000 | 169100 | 169200 | 169000 | 301 |
| 348 | 20240417 | 144800 | 22835700600 | 169100 | 169100 | 169100 | 169100 | 138 |
| 349 | 20240417 | 144700 | 22812364800 | 169100 | 169100 | 169200 | 169100 | 179 |
| 350 | 20240417 | 144600 | 22782092400 | 169100 | 169200 | 169200 | 169100 | 172 |
| 351 | 20240417 | 144500 | 22752996500 | 169200 | 169200 | 169300 | 169200 | 172 |
| 352 | 20240417 | 144400 | 22723893500 | 169200 | 169200 | 169300 | 169200 | 156 |
| 353 | 20240417 | 144300 | 22697487600 | 169200 | 169200 | 169300 | 169200 | 296 |
| 354 | 20240417 | 144200 | 22647401100 | 169300 | 169100 | 169300 | 169100 | 120 |
| 355 | 20240417 | 144100 | 22627090900 | 169100 | 169200 | 169200 | 169100 | 71 |
| 356 | 20240417 | 144000 | 22615080600 | 169200 | 169300 | 169300 | 169200 | 64 |
| 357 | 20240417 | 143900 | 22604250500 | 169300 | 169300 | 169400 | 169300 | 299 |
| 358 | 20240417 | 143800 | 22553619600 | 169300 | 169400 | 169400 | 169300 | 104 |
| 359 | 20240417 | 143700 | 22536010500 | 169400 | 169300 | 169400 | 169300 | 103 |
| 360 | 20240417 | 143600 | 22518563000 | 169400 | 169500 | 169600 | 169300 | 82 |
| 361 | 20240417 | 143500 | 22504674900 | 169700 | 169500 | 169700 | 169400 | 732 |
| 362 | 20240417 | 143400 | 22380498900 | 169400 | 169200 | 169400 | 169100 | 156 |
| 363 | 20240417 | 143300 | 22354094200 | 169200 | 168900 | 169200 | 168900 | 26 |
| 364 | 20240417 | 143200 | 22349699500 | 169000 | 168800 | 169000 | 168800 | 129 |
| 365 | 20240417 | 143100 | 22327912200 | 168900 | 168800 | 168900 | 168800 | 89 |
| 366 | 20240417 | 143000 | 22312887500 | 168800 | 168700 | 168800 | 168700 | 356 |
| 367 | 20240417 | 142900 | 22252822300 | 168700 | 168800 | 168800 | 168700 | 161 |
| 368 | 20240417 | 142800 | 22225659400 | 168700 | 168600 | 168800 | 168600 | 192 |
| 369 | 20240417 | 142700 | 22193271000 | 168600 | 168600 | 168600 | 168500 | 151 |
| 370 | 20240417 | 142600 | 22167812800 | 168600 | 168600 | 168700 | 168600 | 69 |
| 371 | 20240417 | 142500 | 22156176200 | 168600 | 168600 | 168600 | 168500 | 77 |
| 372 | 20240417 | 142400 | 22143198000 | 168500 | 168400 | 168500 | 168400 | 108 |
| 373 | 20240417 | 142300 | 22125000300 | 168500 | 168500 | 168700 | 168500 | 154 |
| 374 | 20240417 | 142200 | 22099047500 | 168500 | 168500 | 168600 | 168500 | 59 |
| 375 | 20240417 | 142100 | 22089105100 | 168500 | 168500 | 168700 | 168500 | 253 |
| 376 | 20240417 | 142000 | 22046462600 | 168500 | 168600 | 168700 | 168500 | 1084 |
| 377 | 20240417 | 141900 | 21863791500 | 168600 | 168700 | 168700 | 168600 | 89 |
| 378 | 20240417 | 141800 | 21848780500 | 168700 | 168600 | 168800 | 168500 | 434 |
| 379 | 20240417 | 141700 | 21775619200 | 168600 | 168600 | 168800 | 168500 | 215 |
| 380 | 20240417 | 141600 | 21739372000 | 168600 | 168900 | 168900 | 168600 | 957 |
| 381 | 20240417 | 141500 | 21577962800 | 168900 | 169400 | 169400 | 168900 | 734 |
| 382 | 20240417 | 141400 | 21453821800 | 169500 | 169600 | 169600 | 169400 | 1053 |
| 383 | 20240417 | 141300 | 21275331300 | 169600 | 169600 | 169600 | 169500 | 143 |
| 384 | 20240417 | 141200 | 21251081100 | 169500 | 169600 | 169600 | 169500 | 259 |
| 385 | 20240417 | 141100 | 21207163500 | 169600 | 169600 | 169700 | 169500 | 97 |
| 386 | 20240417 | 141000 | 21190711400 | 169500 | 169500 | 169700 | 169500 | 203 |
| 387 | 20240417 | 140900 | 21156285300 | 169600 | 169500 | 169600 | 169500 | 80 |
| 388 | 20240417 | 140800 | 21142720400 | 169500 | 169600 | 169600 | 169500 | 400 |
| 389 | 20240417 | 140700 | 21074911600 | 169500 | 169600 | 169600 | 169500 | 155 |
| 390 | 20240417 | 140600 | 21048625900 | 169600 | 169600 | 169600 | 169500 | 193 |
| 391 | 20240417 | 140500 | 21015898600 | 169500 | 169600 | 169700 | 169500 | 209 |
| 392 | 20240417 | 140400 | 20980453600 | 169600 | 169600 | 169600 | 169500 | 127 |
| 393 | 20240417 | 140300 | 20958922500 | 169600 | 169600 | 169600 | 169500 | 60 |
| 394 | 20240417 | 140200 | 20948749200 | 169600 | 169500 | 169600 | 169500 | 78 |
| 395 | 20240417 | 140100 | 20935523600 | 169600 | 169600 | 169600 | 169500 | 64 |
| 396 | 20240417 | 140000 | 20924669800 | 169600 | 169600 | 169600 | 169600 | 255 |
| 397 | 20240417 | 135900 | 20881421800 | 169600 | 169500 | 169700 | 169500 | 62 |
| 398 | 20240417 | 135800 | 20870905600 | 169500 | 169400 | 169600 | 169300 | 273 |
| 399 | 20240417 | 135700 | 20824611800 | 169300 | 169500 | 169500 | 169300 | 116 |
| 400 | 20240417 | 135600 | 20804967400 | 169400 | 169300 | 169600 | 169300 | 115 |
| 401 | 20240417 | 135500 | 20785485300 | 169300 | 169500 | 169500 | 169300 | 117 |
| 402 | 20240417 | 135400 | 20765655600 | 169500 | 169500 | 169600 | 169500 | 91 |
| 403 | 20240417 | 135300 | 20750229900 | 169500 | 169400 | 169500 | 169400 | 65 |
| 404 | 20240417 | 135200 | 20739216000 | 169500 | 169500 | 169500 | 169400 | 117 |
| 405 | 20240417 | 135100 | 20719386800 | 169400 | 169400 | 169500 | 169400 | 68 |
| 406 | 20240417 | 135000 | 20707867100 | 169400 | 169400 | 169500 | 169400 | 113 |
| 407 | 20240417 | 134900 | 20688717100 | 169500 | 169500 | 169600 | 169400 | 79 |
| 408 | 20240417 | 134800 | 20675325500 | 169600 | 169500 | 169600 | 169500 | 253 |
| 409 | 20240417 | 134700 | 20632428800 | 169500 | 169400 | 169500 | 169400 | 157 |
| 410 | 20240417 | 134600 | 20605821100 | 169500 | 169400 | 169500 | 169400 | 179 |
| 411 | 20240417 | 134500 | 20575489300 | 169400 | 169100 | 169400 | 169100 | 655 |
| 412 | 20240417 | 134400 | 20464623200 | 169000 | 168800 | 169100 | 168700 | 653 |
| 413 | 20240417 | 134300 | 20354260000 | 168800 | 168700 | 168900 | 168700 | 106 |
| 414 | 20240417 | 134200 | 20336369300 | 168900 | 168700 | 169000 | 168700 | 467 |
| 415 | 20240417 | 134100 | 20257579200 | 168600 | 168700 | 168700 | 168600 | 168 |
| 416 | 20240417 | 134000 | 20229250300 | 168700 | 168800 | 168900 | 168600 | 466 |
| 417 | 20240417 | 133900 | 20150591900 | 168700 | 168800 | 168800 | 168700 | 95 |
| 418 | 20240417 | 133800 | 20134562900 | 168700 | 168600 | 168700 | 168600 | 102 |
| 419 | 20240417 | 133700 | 20117359300 | 168600 | 168600 | 168700 | 168600 | 18 |
| 420 | 20240417 | 133600 | 20114324400 | 168600 | 168600 | 168600 | 168600 | 30 |
| 421 | 20240417 | 133500 | 20109266400 | 168600 | 168700 | 168700 | 168600 | 36 |
| 422 | 20240417 | 133400 | 20103194800 | 168700 | 168700 | 168800 | 168700 | 232 |
| 423 | 20240417 | 133300 | 20064055400 | 168700 | 168800 | 168800 | 168700 | 105 |
| 424 | 20240417 | 133200 | 20046335900 | 168800 | 168800 | 168900 | 168700 | 125 |
| 425 | 20240417 | 133100 | 20025235900 | 168700 | 168700 | 168800 | 168700 | 56 |
| 426 | 20240417 | 133000 | 20015785600 | 168700 | 168700 | 168800 | 168700 | 218 |
| 427 | 20240417 | 132900 | 19979006700 | 168700 | 168800 | 168800 | 168700 | 82 |
| 428 | 20240417 | 132800 | 19965171300 | 168800 | 168800 | 168900 | 168800 | 271 |
| 429 | 20240417 | 132700 | 19919423500 | 168800 | 168900 | 168900 | 168800 | 81 |
| 430 | 20240417 | 132600 | 19905748100 | 168900 | 168900 | 169000 | 168900 | 49 |
| 431 | 20240417 | 132500 | 19897469200 | 168900 | 168900 | 168900 | 168900 | 9 |
| 432 | 20240417 | 132400 | 19895949100 | 168900 | 168900 | 168900 | 168800 | 158 |
| 433 | 20240417 | 132300 | 19869263200 | 168900 | 169000 | 169000 | 168900 | 28 |
| 434 | 20240417 | 132200 | 19864532400 | 169000 | 168900 | 169000 | 168900 | 50 |
| 435 | 20240417 | 132100 | 19856084200 | 168800 | 168800 | 168900 | 168800 | 60 |
| 436 | 20240417 | 132000 | 19845951200 | 168800 | 169000 | 169000 | 168800 | 209 |
| 437 | 20240417 | 131900 | 19810660800 | 168900 | 168900 | 169000 | 168800 | 377 |
| 438 | 20240417 | 131800 | 19746985200 | 169000 | 169000 | 169000 | 168900 | 327 |
| 439 | 20240417 | 131700 | 19691753500 | 168900 | 168900 | 168900 | 168900 | 30 |
| 440 | 20240417 | 131600 | 19686686500 | 168900 | 169000 | 169100 | 168900 | 39 |
| 441 | 20240417 | 131500 | 19680093700 | 169000 | 169000 | 169000 | 169000 | 152 |
| 442 | 20240417 | 131400 | 19654405700 | 169000 | 169000 | 169100 | 169000 | 88 |
| 443 | 20240417 | 131300 | 19639532600 | 169100 | 168900 | 169100 | 168900 | 34 |
| 444 | 20240417 | 131200 | 19633787300 | 168900 | 168900 | 169100 | 168900 | 20 |
| 445 | 20240417 | 131100 | 19630406800 | 169000 | 169100 | 169100 | 169000 | 9 |
| 446 | 20240417 | 131000 | 19628885700 | 169100 | 169000 | 169100 | 168900 | 50 |
| 447 | 20240417 | 130900 | 19620436700 | 169000 | 169000 | 169000 | 169000 | 74 |
| 448 | 20240417 | 130800 | 19607930700 | 169000 | 169000 | 169100 | 169000 | 10 |
| 449 | 20240417 | 130700 | 19606240300 | 169000 | 169100 | 169100 | 169000 | 130 |
| 450 | 20240417 | 130600 | 19584267800 | 169000 | 169000 | 169100 | 169000 | 53 |
| 451 | 20240417 | 130500 | 19575306400 | 169000 | 169000 | 169100 | 169000 | 31 |
| 452 | 20240417 | 130400 | 19570067300 | 169000 | 169000 | 169100 | 168900 | 328 |
| 453 | 20240417 | 130300 | 19514631600 | 169000 | 168900 | 169100 | 168900 | 392 |
| 454 | 20240417 | 130200 | 19448379600 | 168900 | 168900 | 169000 | 168800 | 93 |
| 455 | 20240417 | 130100 | 19432670000 | 168900 | 168800 | 169000 | 168800 | 108 |
| 456 | 20240417 | 130000 | 19414428800 | 168900 | 168800 | 168900 | 168800 | 21 |
| 457 | 20240417 | 125900 | 19410883000 | 168800 | 168800 | 168800 | 168800 | 136 |
| 458 | 20240417 | 125800 | 19387926200 | 168800 | 168800 | 168900 | 168800 | 52 |
| 459 | 20240417 | 125700 | 19379147600 | 168800 | 168900 | 168900 | 168800 | 18 |
| 460 | 20240417 | 125600 | 19376108700 | 168900 | 168800 | 168900 | 168800 | 39 |
| 461 | 20240417 | 125500 | 19369524200 | 168800 | 168800 | 168900 | 168800 | 92 |
| 462 | 20240417 | 125400 | 19353986800 | 168700 | 168900 | 168900 | 168700 | 122 |
| 463 | 20240417 | 125300 | 19333395500 | 168900 | 168700 | 168900 | 168700 | 476 |
| 464 | 20240417 | 125200 | 19253042000 | 168700 | 168700 | 168700 | 168700 | 215 |
| 465 | 20240417 | 125100 | 19216771500 | 168700 | 168700 | 168700 | 168700 | 15 |
| 466 | 20240417 | 125000 | 19214241000 | 168700 | 168700 | 168800 | 168700 | 165 |
| 467 | 20240417 | 124900 | 19186403000 | 168700 | 168700 | 168700 | 168700 | 125 |
| 468 | 20240417 | 124800 | 19165315500 | 168700 | 168600 | 168700 | 168600 | 32 |
| 469 | 20240417 | 124700 | 19159917300 | 168600 | 168700 | 168700 | 168600 | 198 |
| 470 | 20240417 | 124600 | 19126516200 | 168700 | 168700 | 168800 | 168700 | 87 |
| 471 | 20240417 | 124500 | 19111838500 | 168700 | 168800 | 168800 | 168700 | 104 |
| 472 | 20240417 | 124400 | 19094293500 | 168700 | 168700 | 168800 | 168700 | 40 |
| 473 | 20240417 | 124300 | 19087545400 | 168700 | 168700 | 168700 | 168700 | 154 |
| 474 | 20240417 | 124200 | 19061565600 | 168700 | 168800 | 168800 | 168700 | 386 |
| 475 | 20240417 | 124100 | 18996445400 | 168800 | 168800 | 168800 | 168700 | 85 |
| 476 | 20240417 | 124000 | 18982104100 | 168800 | 168800 | 168800 | 168800 | 23 |
| 477 | 20240417 | 123900 | 18978221700 | 168800 | 168800 | 168900 | 168800 | 36 |
| 478 | 20240417 | 123800 | 18972144800 | 168700 | 168800 | 168800 | 168700 | 71 |
| 479 | 20240417 | 123700 | 18960160900 | 168800 | 168800 | 168800 | 168800 | 140 |
| 480 | 20240417 | 123600 | 18936528900 | 168800 | 168800 | 168800 | 168800 | 92 |
| 481 | 20240417 | 123500 | 18920999300 | 168800 | 168800 | 168900 | 168800 | 24 |
| 482 | 20240417 | 123400 | 18916947200 | 168800 | 168800 | 168900 | 168800 | 96 |
| 483 | 20240417 | 123300 | 18900741200 | 168800 | 168800 | 168900 | 168800 | 163 |
| 484 | 20240417 | 123200 | 18873225700 | 168800 | 168800 | 168900 | 168800 | 24 |
| 485 | 20240417 | 123100 | 18869174300 | 168800 | 168800 | 168900 | 168800 | 26 |
| 486 | 20240417 | 123000 | 18864784700 | 168800 | 168800 | 168900 | 168800 | 33 |
| 487 | 20240417 | 122900 | 18859213400 | 168900 | 168900 | 168900 | 168900 | 24 |
| 488 | 20240417 | 122800 | 18855159800 | 168900 | 168900 | 169000 | 168900 | 110 |
| 489 | 20240417 | 122700 | 18836578600 | 168900 | 168900 | 169000 | 168900 | 13 |
| 490 | 20240417 | 122600 | 18834382800 | 169000 | 169000 | 169000 | 168900 | 65 |
| 491 | 20240417 | 122500 | 18823398200 | 169000 | 169100 | 169100 | 169000 | 32 |
| 492 | 20240417 | 122400 | 18817990000 | 169100 | 169000 | 169100 | 169000 | 313 |
| 493 | 20240417 | 122300 | 18765091600 | 169000 | 169000 | 169000 | 169000 | 14 |
| 494 | 20240417 | 122200 | 18762725600 | 169000 | 169000 | 169100 | 169000 | 62 |
| 495 | 20240417 | 122100 | 18752243900 | 169000 | 169000 | 169100 | 169000 | 140 |
| 496 | 20240417 | 122000 | 18728570200 | 169000 | 169000 | 169000 | 169000 | 15 |
| 497 | 20240417 | 121900 | 18726035200 | 169000 | 169100 | 169100 | 169000 | 43 |
| 498 | 20240417 | 121800 | 18718767100 | 169100 | 169000 | 169100 | 169000 | 195 |
| 499 | 20240417 | 121700 | 18685808700 | 169000 | 169100 | 169100 | 169000 | 269 |
| 500 | 20240417 | 121600 | 18640329900 | 169100 | 169200 | 169200 | 169100 | 29 |
| 501 | 20240417 | 121500 | 18635424100 | 169200 | 169300 | 169300 | 169200 | 250 |
| 502 | 20240417 | 121400 | 18593124000 | 169300 | 169200 | 169300 | 169200 | 19 |
| 503 | 20240417 | 121300 | 18589907700 | 169300 | 169200 | 169300 | 169100 | 59 |
| 504 | 20240417 | 121200 | 18579926200 | 169200 | 169100 | 169200 | 169100 | 107 |
| 505 | 20240417 | 121100 | 18561829100 | 169200 | 169000 | 169200 | 169000 | 113 |
| 506 | 20240417 | 121000 | 18542717600 | 169000 | 169000 | 169000 | 168900 | 35 |
| 507 | 20240417 | 120900 | 18536804000 | 169000 | 168800 | 169100 | 168700 | 357 |
| 508 | 20240417 | 120800 | 18476497500 | 168800 | 168700 | 168800 | 168700 | 54 |
| 509 | 20240417 | 120700 | 18467382600 | 168700 | 168800 | 168800 | 168700 | 88 |
| 510 | 20240417 | 120600 | 18452529700 | 169000 | 168800 | 169000 | 168700 | 254 |
| 511 | 20240417 | 120500 | 18409644100 | 168800 | 168700 | 168800 | 168600 | 360 |
| 512 | 20240417 | 120400 | 18348912200 | 168600 | 168600 | 168700 | 168600 | 36 |
| 513 | 20240417 | 120300 | 18342840400 | 168700 | 168400 | 168700 | 168400 | 285 |
| 514 | 20240417 | 120200 | 18294808000 | 168400 | 168300 | 168500 | 168300 | 81 |
| 515 | 20240417 | 120100 | 18281167700 | 168400 | 168200 | 168400 | 168200 | 119 |
| 516 | 20240417 | 120000 | 18261141000 | 168300 | 168300 | 168300 | 168200 | 56 |
| 517 | 20240417 | 115900 | 18251717200 | 168400 | 168400 | 168400 | 168200 | 18 |
| 518 | 20240417 | 115800 | 18248687200 | 168300 | 168400 | 168400 | 168200 | 112 |
| 519 | 20240417 | 115700 | 18229838400 | 168400 | 168300 | 168400 | 168300 | 175 |
| 520 | 20240417 | 115600 | 18200369000 | 168400 | 168300 | 168400 | 168200 | 220 |
| 521 | 20240417 | 115500 | 18163352600 | 168300 | 168200 | 168300 | 168200 | 81 |
| 522 | 20240417 | 115400 | 18149725200 | 168200 | 168200 | 168300 | 168200 | 46 |
| 523 | 20240417 | 115300 | 18141984000 | 168200 | 168300 | 168300 | 168200 | 66 |
| 524 | 20240417 | 115200 | 18130882700 | 168300 | 168300 | 168300 | 168200 | 85 |
| 525 | 20240417 | 115100 | 18116578500 | 168200 | 168300 | 168400 | 168200 | 173 |
| 526 | 20240417 | 115000 | 18087462800 | 168400 | 168400 | 168500 | 168400 | 262 |
| 527 | 20240417 | 114900 | 18043331200 | 168400 | 168500 | 168600 | 168400 | 365 |
| 528 | 20240417 | 114800 | 17981828700 | 168500 | 168500 | 168600 | 168500 | 11 |
| 529 | 20240417 | 114700 | 17979975000 | 168700 | 168600 | 168700 | 168500 | 290 |
| 530 | 20240417 | 114600 | 17931085500 | 168700 | 168800 | 168800 | 168700 | 19 |
| 531 | 20240417 | 114500 | 17927880100 | 168700 | 168800 | 168800 | 168700 | 110 |
| 532 | 20240417 | 114400 | 17909322700 | 168700 | 168900 | 169000 | 168700 | 74 |
| 533 | 20240417 | 114300 | 17896823700 | 168800 | 168800 | 168900 | 168700 | 216 |
| 534 | 20240417 | 114200 | 17860357700 | 168700 | 168700 | 168800 | 168700 | 21 |
| 535 | 20240417 | 114100 | 17856814200 | 168700 | 168800 | 168800 | 168700 | 66 |
| 536 | 20240417 | 114000 | 17845678100 | 168800 | 168700 | 168800 | 168700 | 83 |
| 537 | 20240417 | 113900 | 17831672300 | 168700 | 168800 | 168800 | 168700 | 74 |
| 538 | 20240417 | 113800 | 17819182800 | 168800 | 168800 | 168800 | 168800 | 82 |
| 539 | 20240417 | 113700 | 17805341200 | 168900 | 168900 | 169000 | 168800 | 204 |
| 540 | 20240417 | 113600 | 17770885400 | 168900 | 169000 | 169000 | 168900 | 31 |
| 541 | 20240417 | 113500 | 17765648000 | 169000 | 169000 | 169100 | 169000 | 134 |
| 542 | 20240417 | 113400 | 17743001100 | 169000 | 168900 | 169000 | 168900 | 61 |
| 543 | 20240417 | 113300 | 17732694000 | 168900 | 168900 | 168900 | 168900 | 56 |
| 544 | 20240417 | 113200 | 17723235600 | 168900 | 168600 | 168900 | 168600 | 207 |
| 545 | 20240417 | 113100 | 17688311700 | 168600 | 168700 | 168700 | 168600 | 114 |
| 546 | 20240417 | 113000 | 17669086800 | 168700 | 168600 | 168700 | 168600 | 252 |
| 547 | 20240417 | 112900 | 17626597700 | 168600 | 168700 | 168700 | 168600 | 88 |
| 548 | 20240417 | 112800 | 17611760500 | 168700 | 168700 | 168800 | 168700 | 65 |
| 549 | 20240417 | 112700 | 17600794600 | 168700 | 168600 | 168800 | 168500 | 569 |
| 550 | 20240417 | 112600 | 17504863200 | 168700 | 168700 | 168800 | 168600 | 136 |
| 551 | 20240417 | 112500 | 17481920700 | 168700 | 168500 | 168700 | 168500 | 150 |
| 552 | 20240417 | 112400 | 17456628700 | 168500 | 168500 | 168600 | 168500 | 98 |
| 553 | 20240417 | 112300 | 17440114400 | 168500 | 168600 | 168600 | 168500 | 117 |
| 554 | 20240417 | 112200 | 17420391700 | 168600 | 168700 | 168700 | 168600 | 222 |
| 555 | 20240417 | 112100 | 17382960300 | 168700 | 168600 | 168700 | 168600 | 95 |
| 556 | 20240417 | 112000 | 17366942000 | 168600 | 168600 | 168600 | 168600 | 88 |
| 557 | 20240417 | 111900 | 17352105200 | 168600 | 168600 | 168700 | 168500 | 1761 |
| 558 | 20240417 | 111800 | 17055207600 | 168600 | 168700 | 168700 | 168600 | 277 |
| 559 | 20240417 | 111700 | 17008490300 | 168700 | 168900 | 168900 | 168700 | 89 |
| 560 | 20240417 | 111600 | 16993466400 | 169000 | 168800 | 169000 | 168800 | 16 |
| 561 | 20240417 | 111500 | 16990764200 | 168800 | 169000 | 169000 | 168800 | 151 |
| 562 | 20240417 | 111400 | 16965251000 | 168900 | 168800 | 169000 | 168800 | 92 |
| 563 | 20240417 | 111300 | 16949717200 | 168800 | 168800 | 168900 | 168800 | 129 |
| 564 | 20240417 | 111200 | 16927940000 | 168800 | 168900 | 168900 | 168700 | 88 |
| 565 | 20240417 | 111100 | 16913092500 | 168800 | 169100 | 169100 | 168800 | 206 |
| 566 | 20240417 | 111000 | 16878279700 | 169200 | 169000 | 169200 | 169000 | 67 |
| 567 | 20240417 | 110900 | 16866950800 | 169100 | 169000 | 169100 | 169000 | 79 |
| 568 | 20240417 | 110800 | 16853599500 | 169000 | 169100 | 169200 | 169000 | 92 |
| 569 | 20240417 | 110700 | 16838046600 | 169200 | 169400 | 169400 | 169100 | 54 |
| 570 | 20240417 | 110600 | 16828907400 | 169300 | 169400 | 169400 | 169300 | 132 |
| 571 | 20240417 | 110500 | 16806553000 | 169400 | 169500 | 169500 | 169300 | 1444 |
| 572 | 20240417 | 110400 | 16561926200 | 169500 | 169500 | 169600 | 169500 | 51 |
| 573 | 20240417 | 110300 | 16553277900 | 169500 | 169400 | 169500 | 169400 | 67 |
| 574 | 20240417 | 110200 | 16541926600 | 169500 | 169500 | 169500 | 169300 | 286 |
| 575 | 20240417 | 110100 | 16493490000 | 169700 | 169500 | 169700 | 169500 | 886 |
| 576 | 20240417 | 110000 | 16343197200 | 169500 | 169500 | 169700 | 169500 | 247 |
| 577 | 20240417 | 105900 | 16301313400 | 169600 | 169300 | 169600 | 169300 | 566 |
| 578 | 20240417 | 105800 | 16205382700 | 169200 | 169200 | 169400 | 169200 | 85 |
| 579 | 20240417 | 105700 | 16190995700 | 169200 | 169000 | 169200 | 169000 | 66 |
| 580 | 20240417 | 105600 | 16179834700 | 169100 | 169100 | 169200 | 169100 | 64 |
| 581 | 20240417 | 105500 | 16169010900 | 169300 | 169400 | 169400 | 169200 | 343 |
| 582 | 20240417 | 105400 | 16110942800 | 169300 | 169200 | 169400 | 169200 | 111 |
| 583 | 20240417 | 105300 | 16092145600 | 169300 | 169200 | 169300 | 169100 | 160 |
| 584 | 20240417 | 105200 | 16065063400 | 169200 | 169200 | 169400 | 169100 | 611 |
| 585 | 20240417 | 105100 | 15961682400 | 169200 | 168500 | 169200 | 168500 | 1357 |
| 586 | 20240417 | 105000 | 15732342200 | 168700 | 168400 | 168800 | 168300 | 564 |
| 587 | 20240417 | 104900 | 15637226100 | 168300 | 168200 | 168500 | 168200 | 368 |
| 588 | 20240417 | 104800 | 15575240300 | 168200 | 168500 | 168500 | 168200 | 259 |
| 589 | 20240417 | 104700 | 15531669500 | 168500 | 168400 | 168600 | 168300 | 311 |
| 590 | 20240417 | 104600 | 15479276300 | 168400 | 168400 | 168500 | 168400 | 106 |
| 591 | 20240417 | 104500 | 15461424400 | 168400 | 168500 | 168500 | 168400 | 58 |
| 592 | 20240417 | 104400 | 15451653500 | 168500 | 168500 | 168700 | 168400 | 513 |
| 593 | 20240417 | 104300 | 15365211000 | 168500 | 168700 | 168700 | 168500 | 451 |
| 594 | 20240417 | 104200 | 15289170900 | 168700 | 168700 | 168900 | 168700 | 137 |
| 595 | 20240417 | 104100 | 15266055600 | 168600 | 168800 | 168900 | 168600 | 76 |
| 596 | 20240417 | 104000 | 15253234000 | 168900 | 168800 | 168900 | 168700 | 126 |
| 597 | 20240417 | 103900 | 15231964700 | 168800 | 168600 | 168800 | 168600 | 49 |
| 598 | 20240417 | 103800 | 15223697100 | 168500 | 168800 | 168900 | 168500 | 164 |
| 599 | 20240417 | 103700 | 15196040500 | 168900 | 168700 | 168900 | 168700 | 117 |
| 600 | 20240417 | 103600 | 15176284200 | 168900 | 168300 | 168900 | 168300 | 212 |
| 601 | 20240417 | 103500 | 15140546500 | 168300 | 168600 | 168800 | 168300 | 402 |
| 602 | 20240417 | 103400 | 15072814800 | 168600 | 168800 | 168800 | 168600 | 426 |
| 603 | 20240417 | 103300 | 15000968000 | 168800 | 168300 | 168800 | 168300 | 347 |
| 604 | 20240417 | 103200 | 14942476200 | 168300 | 168200 | 168300 | 168200 | 62 |
| 605 | 20240417 | 103100 | 14932041800 | 168200 | 167900 | 168500 | 167900 | 228 |
| 606 | 20240417 | 103000 | 14893686700 | 167900 | 168000 | 168200 | 167800 | 273 |
| 607 | 20240417 | 102900 | 14847829600 | 168000 | 168200 | 168200 | 168000 | 212 |
| 608 | 20240417 | 102800 | 14812190800 | 168200 | 168300 | 168300 | 168200 | 63 |
| 609 | 20240417 | 102700 | 14801593900 | 168300 | 168300 | 168400 | 168100 | 141 |
| 610 | 20240417 | 102600 | 14777865900 | 168400 | 168600 | 168600 | 168400 | 124 |
| 611 | 20240417 | 102500 | 14756977200 | 168600 | 168500 | 168700 | 168500 | 46 |
| 612 | 20240417 | 102400 | 14749220300 | 168400 | 168500 | 168700 | 168400 | 226 |
| 613 | 20240417 | 102300 | 14711131400 | 168500 | 168200 | 168500 | 168200 | 174 |
| 614 | 20240417 | 102200 | 14681842000 | 168300 | 168000 | 168300 | 167900 | 183 |
| 615 | 20240417 | 102100 | 14651086100 | 167900 | 167900 | 168000 | 167900 | 174 |
| 616 | 20240417 | 102000 | 14621859700 | 167900 | 167500 | 168000 | 167500 | 466 |
| 617 | 20240417 | 101900 | 14543679100 | 167800 | 167600 | 167800 | 167400 | 499 |
| 618 | 20240417 | 101800 | 14460068500 | 167600 | 167300 | 167700 | 167300 | 207 |
| 619 | 20240417 | 101700 | 14425403900 | 167300 | 167400 | 167500 | 167300 | 400 |
| 620 | 20240417 | 101600 | 14358452700 | 167400 | 167800 | 167900 | 167200 | 387 |
| 621 | 20240417 | 101500 | 14293679600 | 167500 | 167100 | 167700 | 167000 | 562 |
| 622 | 20240417 | 101400 | 14199674400 | 167100 | 167600 | 167700 | 167100 | 1077 |
| 623 | 20240417 | 101300 | 14019383100 | 167600 | 168200 | 168200 | 167600 | 1270 |
| 624 | 20240417 | 101200 | 13806034600 | 168300 | 168200 | 168300 | 168200 | 116 |
| 625 | 20240417 | 101100 | 13786520100 | 168200 | 167900 | 168300 | 167900 | 286 |
| 626 | 20240417 | 101000 | 13738431500 | 168100 | 167800 | 168300 | 167700 | 401 |
| 627 | 20240417 | 100900 | 13671138100 | 168400 | 168500 | 168500 | 167700 | 1593 |
| 628 | 20240417 | 100800 | 13403313000 | 168500 | 168800 | 168800 | 168500 | 471 |
| 629 | 20240417 | 100700 | 13323888000 | 168800 | 168900 | 169000 | 168800 | 805 |
| 630 | 20240417 | 100600 | 13187969600 | 168800 | 169000 | 169100 | 168800 | 391 |
| 631 | 20240417 | 100500 | 13121912900 | 169000 | 168900 | 169100 | 168900 | 326 |
| 632 | 20240417 | 100400 | 13066822200 | 168900 | 168800 | 169400 | 168800 | 463 |
| 633 | 20240417 | 100300 | 12988601600 | 168800 | 169400 | 169400 | 168800 | 1414 |
| 634 | 20240417 | 100200 | 12749410900 | 169400 | 169900 | 170100 | 169400 | 1462 |
| 635 | 20240417 | 100100 | 12501259000 | 169900 | 170000 | 170500 | 169800 | 984 |
| 636 | 20240417 | 100000 | 12334039100 | 170500 | 170100 | 170500 | 170000 | 1447 |
| 637 | 20240417 | 095900 | 12087640300 | 170000 | 170000 | 170100 | 169900 | 229 |
| 638 | 20240417 | 095800 | 12048709500 | 170000 | 169800 | 170000 | 169800 | 308 |
| 639 | 20240417 | 095700 | 11996382100 | 169800 | 169800 | 169800 | 169700 | 394 |
| 640 | 20240417 | 095600 | 11929501000 | 169800 | 169900 | 170000 | 169800 | 550 |
| 641 | 20240417 | 095500 | 11836097400 | 169900 | 169900 | 170000 | 169900 | 443 |
| 642 | 20240417 | 095400 | 11760821900 | 169900 | 170200 | 170300 | 169900 | 1228 |
| 643 | 20240417 | 095300 | 11551948900 | 170200 | 170100 | 170400 | 170000 | 715 |
| 644 | 20240417 | 095200 | 11430254200 | 170100 | 170500 | 170500 | 170000 | 1185 |
| 645 | 20240417 | 095100 | 11228543800 | 170500 | 171300 | 171400 | 170400 | 1618 |
| 646 | 20240417 | 095000 | 10951945400 | 171400 | 171300 | 171500 | 171100 | 2746 |
| 647 | 20240417 | 094900 | 10481574100 | 171300 | 171300 | 171400 | 171200 | 2757 |
| 648 | 20240417 | 094800 | 10009214100 | 171300 | 170300 | 171300 | 170200 | 5169 |
| 649 | 20240417 | 094700 | 9127144500 | 170200 | 170500 | 170600 | 170100 | 2669 |
| 650 | 20240417 | 094600 | 8672526500 | 170500 | 170300 | 170500 | 170100 | 3482 |
| 651 | 20240417 | 094500 | 8079257500 | 170100 | 168600 | 170300 | 168500 | 5064 |
| 652 | 20240417 | 094400 | 7220722000 | 168600 | 168200 | 168600 | 168100 | 2400 |
| 653 | 20240417 | 094300 | 6816487700 | 168100 | 168300 | 168400 | 168100 | 557 |
| 654 | 20240417 | 094200 | 6722749000 | 168400 | 167900 | 168400 | 167800 | 3166 |
| 655 | 20240417 | 094100 | 6190725600 | 167800 | 167400 | 167900 | 167400 | 810 |
| 656 | 20240417 | 094000 | 6054913400 | 167400 | 167500 | 167500 | 167300 | 389 |
| 657 | 20240417 | 093900 | 5989826200 | 167500 | 167500 | 167600 | 167400 | 234 |
| 658 | 20240417 | 093800 | 5950637900 | 167500 | 167000 | 167600 | 167000 | 1784 |
| 659 | 20240417 | 093700 | 5652206600 | 167000 | 167000 | 167100 | 166900 | 165 |
| 660 | 20240417 | 093600 | 5624660000 | 167000 | 167100 | 167200 | 167000 | 229 |
| 661 | 20240417 | 093500 | 5586401400 | 167100 | 167200 | 167200 | 167100 | 95 |
| 662 | 20240417 | 093400 | 5570524600 | 167200 | 167200 | 167200 | 166900 | 590 |
| 663 | 20240417 | 093300 | 5471975700 | 167200 | 167100 | 167200 | 167100 | 337 |
| 664 | 20240417 | 093200 | 5415638500 | 167100 | 167100 | 167100 | 167000 | 189 |
| 665 | 20240417 | 093100 | 5384062400 | 167100 | 166900 | 167100 | 166800 | 447 |
| 666 | 20240417 | 093000 | 5309421100 | 166900 | 167000 | 167000 | 166800 | 238 |
| 667 | 20240417 | 092900 | 5269706600 | 167000 | 167100 | 167200 | 166900 | 237 |
| 668 | 20240417 | 092800 | 5230126600 | 167200 | 167100 | 167200 | 167000 | 754 |
| 669 | 20240417 | 092700 | 5104168800 | 167100 | 167300 | 167300 | 167100 | 250 |
| 670 | 20240417 | 092600 | 5062368200 | 167200 | 167200 | 167300 | 166800 | 264 |
| 671 | 20240417 | 092500 | 5018228700 | 167200 | 166800 | 167300 | 166700 | 1291 |
| 672 | 20240417 | 092400 | 4802636400 | 166800 | 167000 | 167000 | 166700 | 905 |
| 673 | 20240417 | 092300 | 4651632900 | 167000 | 166900 | 167200 | 166900 | 1054 |
| 674 | 20240417 | 092200 | 4475621900 | 167000 | 167000 | 167300 | 166900 | 684 |
| 675 | 20240417 | 092100 | 4361389200 | 167000 | 167300 | 167400 | 166900 | 805 |
| 676 | 20240417 | 092000 | 4226888000 | 167500 | 167300 | 167500 | 167100 | 226 |
| 677 | 20240417 | 091900 | 4189075700 | 167500 | 167300 | 167700 | 167200 | 287 |
| 678 | 20240417 | 091800 | 4141012200 | 167300 | 167500 | 167700 | 167300 | 262 |
| 679 | 20240417 | 091700 | 4097119300 | 167500 | 166900 | 167600 | 166800 | 913 |
| 680 | 20240417 | 091600 | 3944436300 | 166800 | 166700 | 166800 | 166700 | 322 |
| 681 | 20240417 | 091500 | 3890733300 | 166700 | 166900 | 167000 | 166700 | 259 |
| 682 | 20240417 | 091400 | 3847519200 | 166900 | 167000 | 167300 | 166900 | 865 |
| 683 | 20240417 | 091300 | 3703073800 | 167000 | 167400 | 167600 | 167000 | 1134 |
| 684 | 20240417 | 091200 | 3513372300 | 167600 | 167900 | 168100 | 167500 | 567 |
| 685 | 20240417 | 091100 | 3418320900 | 168100 | 168400 | 168400 | 167700 | 1164 |
| 686 | 20240417 | 091000 | 3222776800 | 168400 | 167400 | 168400 | 167300 | 2408 |
| 687 | 20240417 | 090900 | 2818601500 | 167400 | 167200 | 167400 | 167000 | 865 |
| 688 | 20240417 | 090800 | 2673919100 | 167200 | 165900 | 167200 | 165900 | 2056 |
| 689 | 20240417 | 090700 | 2331212700 | 165900 | 165800 | 165900 | 165500 | 340 |
| 690 | 20240417 | 090600 | 2274888600 | 165700 | 166000 | 166100 | 165700 | 925 |
| 691 | 20240417 | 090500 | 2121451100 | 166000 | 166400 | 166700 | 166000 | 1737 |
| 692 | 20240417 | 090400 | 1832745000 | 166500 | 166500 | 167000 | 166500 | 545 |
| 693 | 20240417 | 090300 | 1741941700 | 167000 | 166600 | 167000 | 166300 | 1284 |
| 694 | 20240417 | 090200 | 1528036400 | 166200 | 166600 | 166700 | 166200 | 3579 |
| 695 | 20240417 | 090100 | 932057300 | 166500 | 166300 | 166700 | 166300 | 1671 |
| 696 | 20240417 | 090000 | 653742000 | 166500 | 165100 | 166800 | 165100 | 3313 |