KissMeData/277810/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	211100	13291717300	155900	155900	155900	155900	4780
3	20240709	211000	13291717300	155900	155900	155900	155900	0
4	20240709	210900	13291717300	155900	155900	155900	155900	0
5	20240709	210800	13291717300	155900	155900	155900	155900	0
6	20240709	210700	13291717300	155900	155900	155900	155900	0
7	20240709	210600	13291717300	155900	155900	155900	155900	0
8	20240709	210500	13291717300	155900	155900	155900	155900	0
9	20240709	210400	13291717300	155900	155900	155900	155900	0
10	20240709	210300	13291717300	155900	155900	155900	155900	0
11	20240709	210200	13291717300	155900	155900	155900	155900	0
12	20240709	210100	13291717300	155900	155900	155900	155900	0
13	20240709	210000	13291717300	155900	155900	155900	155900	0
14	20240709	205900	13291717300	155900	155900	155900	155900	0
15	20240709	205800	13291717300	155900	155900	155900	155900	0
16	20240709	205700	13291717300	155900	155900	155900	155900	0
17	20240709	205600	13291717300	155900	155900	155900	155900	0
18	20240709	205500	13291717300	155900	155900	155900	155900	0
19	20240709	205400	13291717300	155900	155900	155900	155900	0
20	20240709	205300	13291717300	155900	155900	155900	155900	0
21	20240709	205200	13291717300	155900	155900	155900	155900	0
22	20240709	205100	13291717300	155900	155900	155900	155900	0
23	20240709	205000	13291717300	155900	155900	155900	155900	0
24	20240709	204900	13291717300	155900	155900	155900	155900	0
25	20240709	204800	13291717300	155900	155900	155900	155900	0
26	20240709	204700	13291717300	155900	155900	155900	155900	0
27	20240709	204600	13291717300	155900	155900	155900	155900	0
28	20240709	204500	13291717300	155900	155900	155900	155900	0
29	20240709	204400	13291717300	155900	155900	155900	155900	0
30	20240709	204300	13291717300	155900	155900	155900	155900	0
31	20240709	204200	13291717300	155900	155900	155900	155900	0
32	20240709	204100	13291717300	155900	155900	155900	155900	4780
33	20240709	204000	13291717300	155900	155900	155900	155900	0
34	20240709	203900	13291717300	155900	155900	155900	155900	0
35	20240709	203800	13291717300	155900	155900	155900	155900	0
36	20240709	203700	13291717300	155900	155900	155900	155900	0
37	20240709	203600	13291717300	155900	155900	155900	155900	0
38	20240709	203500	13291717300	155900	155900	155900	155900	0
39	20240709	203400	13291717300	155900	155900	155900	155900	0
40	20240709	203300	13291717300	155900	155900	155900	155900	0
41	20240709	203200	13291717300	155900	155900	155900	155900	0
42	20240709	203100	13291717300	155900	155900	155900	155900	0
43	20240709	203000	13291717300	155900	155900	155900	155900	0
44	20240709	202900	13291717300	155900	155900	155900	155900	0
45	20240709	202800	13291717300	155900	155900	155900	155900	0
46	20240709	202700	13291717300	155900	155900	155900	155900	0
47	20240709	202600	13291717300	155900	155900	155900	155900	0
48	20240709	202500	13291717300	155900	155900	155900	155900	0
49	20240709	202400	13291717300	155900	155900	155900	155900	0
50	20240709	202300	13291717300	155900	155900	155900	155900	0
51	20240709	202200	13291717300	155900	155900	155900	155900	0
52	20240709	202100	13291717300	155900	155900	155900	155900	0
53	20240709	202000	13291717300	155900	155900	155900	155900	0
54	20240709	201900	13291717300	155900	155900	155900	155900	0
55	20240709	201800	13291717300	155900	155900	155900	155900	0
56	20240709	201700	13291717300	155900	155900	155900	155900	0
57	20240709	201600	13291717300	155900	155900	155900	155900	0
58	20240709	201500	13291717300	155900	155900	155900	155900	0
59	20240709	201400	13291717300	155900	155900	155900	155900	0
60	20240709	201300	13291717300	155900	155900	155900	155900	0
61	20240709	201200	13291717300	155900	155900	155900	155900	0
62	20240709	201100	13291717300	155900	155900	155900	155900	4780
63	20240709	201000	13291717300	155900	155900	155900	155900	0
64	20240709	200900	13291717300	155900	155900	155900	155900	0
65	20240709	200800	13291717300	155900	155900	155900	155900	0
66	20240709	200700	13291717300	155900	155900	155900	155900	0
67	20240709	200600	13291717300	155900	155900	155900	155900	0
68	20240709	200500	13291717300	155900	155900	155900	155900	0
69	20240709	200400	13291717300	155900	155900	155900	155900	0
70	20240709	200300	13291717300	155900	155900	155900	155900	0
71	20240709	200200	13291717300	155900	155900	155900	155900	0
72	20240709	200100	13291717300	155900	155900	155900	155900	0
73	20240709	200000	13291717300	155900	155900	155900	155900	0
74	20240709	195900	13291717300	155900	155900	155900	155900	0
75	20240709	195800	13291717300	155900	155900	155900	155900	0
76	20240709	195700	13291717300	155900	155900	155900	155900	0
77	20240709	195600	13291717300	155900	155900	155900	155900	0
78	20240709	195500	13291717300	155900	155900	155900	155900	0
79	20240709	195400	13291717300	155900	155900	155900	155900	0
80	20240709	195300	13291717300	155900	155900	155900	155900	0
81	20240709	195200	13291717300	155900	155900	155900	155900	0
82	20240709	195100	13291717300	155900	155900	155900	155900	0
83	20240709	195000	13291717300	155900	155900	155900	155900	0
84	20240709	194900	13291717300	155900	155900	155900	155900	0
85	20240709	194800	13291717300	155900	155900	155900	155900	0
86	20240709	194700	13291717300	155900	155900	155900	155900	0
87	20240709	194600	13291717300	155900	155900	155900	155900	0
88	20240709	194500	13291717300	155900	155900	155900	155900	0
89	20240709	194400	13291717300	155900	155900	155900	155900	0
90	20240709	194300	13291717300	155900	155900	155900	155900	0
91	20240709	194200	13291717300	155900	155900	155900	155900	0
92	20240709	194100	13291717300	155900	155900	155900	155900	4780
93	20240709	194000	13291717300	155900	155900	155900	155900	0
94	20240709	193900	13291717300	155900	155900	155900	155900	0
95	20240709	193800	13291717300	155900	155900	155900	155900	0
96	20240709	193700	13291717300	155900	155900	155900	155900	0
97	20240709	193600	13291717300	155900	155900	155900	155900	0
98	20240709	193500	13291717300	155900	155900	155900	155900	0
99	20240709	193400	13291717300	155900	155900	155900	155900	0
100	20240709	193300	13291717300	155900	155900	155900	155900	0
101	20240709	193200	13291717300	155900	155900	155900	155900	0
102	20240709	193100	13291717300	155900	155900	155900	155900	0
103	20240709	193000	13291717300	155900	155900	155900	155900	0
104	20240709	192900	13291717300	155900	155900	155900	155900	0
105	20240709	192800	13291717300	155900	155900	155900	155900	0
106	20240709	192700	13291717300	155900	155900	155900	155900	0
107	20240709	192600	13291717300	155900	155900	155900	155900	0
108	20240709	192500	13291717300	155900	155900	155900	155900	0
109	20240709	192400	13291717300	155900	155900	155900	155900	0
110	20240709	192300	13291717300	155900	155900	155900	155900	0
111	20240709	192200	13291717300	155900	155900	155900	155900	0
112	20240709	192100	13291717300	155900	155900	155900	155900	0
113	20240709	192000	13291717300	155900	155900	155900	155900	0
114	20240709	191900	13291717300	155900	155900	155900	155900	0
115	20240709	191800	13291717300	155900	155900	155900	155900	0
116	20240709	191700	13291717300	155900	155900	155900	155900	0
117	20240709	191600	13291717300	155900	155900	155900	155900	0
118	20240709	191500	13291717300	155900	155900	155900	155900	0
119	20240709	191400	13291717300	155900	155900	155900	155900	0
120	20240709	191300	13291717300	155900	155900	155900	155900	0
121	20240709	191200	13291717300	155900	155900	155900	155900	0
122	20240709	191100	13291717300	155900	155900	155900	155900	4780
123	20240709	191000	13291717300	155900	155900	155900	155900	0
124	20240709	190900	13291717300	155900	155900	155900	155900	0
125	20240709	190800	13291717300	155900	155900	155900	155900	0
126	20240709	190700	13291717300	155900	155900	155900	155900	0
127	20240709	190600	13291717300	155900	155900	155900	155900	0
128	20240709	190500	13291717300	155900	155900	155900	155900	0
129	20240709	190400	13291717300	155900	155900	155900	155900	0
130	20240709	190300	13291717300	155900	155900	155900	155900	0
131	20240709	190200	13291717300	155900	155900	155900	155900	0
132	20240709	190100	13291717300	155900	155900	155900	155900	0
133	20240709	190000	13291717300	155900	155900	155900	155900	0
134	20240709	185900	13291717300	155900	155900	155900	155900	0
135	20240709	185800	13291717300	155900	155900	155900	155900	0
136	20240709	185700	13291717300	155900	155900	155900	155900	0
137	20240709	185600	13291717300	155900	155900	155900	155900	0
138	20240709	185500	13291717300	155900	155900	155900	155900	0
139	20240709	185400	13291717300	155900	155900	155900	155900	0
140	20240709	185300	13291717300	155900	155900	155900	155900	0
141	20240709	185200	13291717300	155900	155900	155900	155900	0
142	20240709	185100	13291717300	155900	155900	155900	155900	0
143	20240709	185000	13291717300	155900	155900	155900	155900	0
144	20240709	184900	13291717300	155900	155900	155900	155900	0
145	20240709	184800	13291717300	155900	155900	155900	155900	0
146	20240709	184700	13291717300	155900	155900	155900	155900	0
147	20240709	184600	13291717300	155900	155900	155900	155900	0
148	20240709	184500	13291717300	155900	155900	155900	155900	0
149	20240709	184400	13291717300	155900	155900	155900	155900	0
150	20240709	184300	13291717300	155900	155900	155900	155900	0
151	20240709	184200	13291717300	155900	155900	155900	155900	0
152	20240709	184100	13291717300	155900	155900	155900	155900	4780
153	20240709	184000	13291717300	155900	155900	155900	155900	0
154	20240709	183900	13291717300	155900	155900	155900	155900	0
155	20240709	183800	13291717300	155900	155900	155900	155900	0
156	20240709	183700	13291717300	155900	155900	155900	155900	0
157	20240709	183600	13291717300	155900	155900	155900	155900	0
158	20240709	183500	13291717300	155900	155900	155900	155900	0
159	20240709	183400	13291717300	155900	155900	155900	155900	0
160	20240709	183300	13291717300	155900	155900	155900	155900	0
161	20240709	183200	13291717300	155900	155900	155900	155900	0
162	20240709	183100	13291717300	155900	155900	155900	155900	0
163	20240709	183000	13291717300	155900	155900	155900	155900	0
164	20240709	182900	13291717300	155900	155900	155900	155900	0
165	20240709	182800	13291717300	155900	155900	155900	155900	0
166	20240709	182700	13291717300	155900	155900	155900	155900	0
167	20240709	182600	13291717300	155900	155900	155900	155900	0
168	20240709	182500	13291717300	155900	155900	155900	155900	0
169	20240709	182400	13291717300	155900	155900	155900	155900	0
170	20240709	182300	13291717300	155900	155900	155900	155900	0
171	20240709	182200	13291717300	155900	155900	155900	155900	0
172	20240709	182100	13291717300	155900	155900	155900	155900	0
173	20240709	182000	13291717300	155900	155900	155900	155900	0
174	20240709	181900	13291717300	155900	155900	155900	155900	0
175	20240709	181800	13291717300	155900	155900	155900	155900	0
176	20240709	181700	13291717300	155900	155900	155900	155900	0
177	20240709	181600	13291717300	155900	155900	155900	155900	0
178	20240709	181500	13291717300	155900	155900	155900	155900	0
179	20240709	181400	13291717300	155900	155900	155900	155900	0
180	20240709	181300	13291717300	155900	155900	155900	155900	0
181	20240709	181200	13291717300	155900	155900	155900	155900	0
182	20240709	181100	13291717300	155900	155900	155900	155900	4780
183	20240709	181000	13291717300	155900	155900	155900	155900	0
184	20240709	180900	13291717300	155900	155900	155900	155900	0
185	20240709	180800	13291717300	155900	155900	155900	155900	0
186	20240709	180700	13291717300	155900	155900	155900	155900	0
187	20240709	180600	13291717300	155900	155900	155900	155900	0
188	20240709	180500	13291717300	155900	155900	155900	155900	0
189	20240709	180400	13291717300	155900	155900	155900	155900	0
190	20240709	180300	13291717300	155900	155900	155900	155900	0
191	20240709	180200	13291717300	155900	155900	155900	155900	0
192	20240709	180100	13291717300	155900	155900	155900	155900	0
193	20240709	180000	13291717300	155900	155900	155900	155900	0
194	20240709	175900	13291717300	155900	155900	155900	155900	0
195	20240709	175800	13291717300	155900	155900	155900	155900	0
196	20240709	175700	13291717300	155900	155900	155900	155900	0
197	20240709	175600	13291717300	155900	155900	155900	155900	0
198	20240709	175500	13291717300	155900	155900	155900	155900	0
199	20240709	175400	13291717300	155900	155900	155900	155900	0
200	20240709	175300	13291717300	155900	155900	155900	155900	0
201	20240709	175200	13291717300	155900	155900	155900	155900	0
202	20240709	175100	13291717300	155900	155900	155900	155900	0
203	20240709	175000	13291717300	155900	155900	155900	155900	0
204	20240709	174900	13291717300	155900	155900	155900	155900	0
205	20240709	174800	13291717300	155900	155900	155900	155900	0
206	20240709	174700	13291717300	155900	155900	155900	155900	0
207	20240709	174600	13291717300	155900	155900	155900	155900	0
208	20240709	174500	13291717300	155900	155900	155900	155900	0
209	20240709	174400	13291717300	155900	155900	155900	155900	0
210	20240709	174300	13291717300	155900	155900	155900	155900	0
211	20240709	174200	13291717300	155900	155900	155900	155900	0
212	20240709	174100	13291717300	155900	155900	155900	155900	4780
213	20240709	174000	13291717300	155900	155900	155900	155900	0
214	20240709	173900	13291717300	155900	155900	155900	155900	0
215	20240709	173800	13291717300	155900	155900	155900	155900	0
216	20240709	173700	13291717300	155900	155900	155900	155900	0
217	20240709	173600	13291717300	155900	155900	155900	155900	0
218	20240709	173500	13291717300	155900	155900	155900	155900	0
219	20240709	173400	13291717300	155900	155900	155900	155900	0
220	20240709	173300	13291717300	155900	155900	155900	155900	0
221	20240709	173200	13291717300	155900	155900	155900	155900	0
222	20240709	173100	13291717300	155900	155900	155900	155900	0
223	20240709	173000	13291717300	155900	155900	155900	155900	0
224	20240709	172900	13291717300	155900	155900	155900	155900	0
225	20240709	172800	13291717300	155900	155900	155900	155900	0
226	20240709	172700	13291717300	155900	155900	155900	155900	0
227	20240709	172600	13291717300	155900	155900	155900	155900	0
228	20240709	172500	13291717300	155900	155900	155900	155900	0
229	20240709	172400	13291717300	155900	155900	155900	155900	0
230	20240709	172300	13291717300	155900	155900	155900	155900	0
231	20240709	172200	13291717300	155900	155900	155900	155900	0
232	20240709	172100	13291717300	155900	155900	155900	155900	0
233	20240709	172000	13291717300	155900	155900	155900	155900	0
234	20240709	171900	13291717300	155900	155900	155900	155900	0
235	20240709	171800	13291717300	155900	155900	155900	155900	0
236	20240709	171700	13291717300	155900	155900	155900	155900	0
237	20240709	171600	13291717300	155900	155900	155900	155900	0
238	20240709	171500	13291717300	155900	155900	155900	155900	0
239	20240709	171400	13291717300	155900	155900	155900	155900	0
240	20240709	171300	13291717300	155900	155900	155900	155900	0
241	20240709	171200	13291717300	155900	155900	155900	155900	0
242	20240709	171100	13291717300	155900	155900	155900	155900	4780
243	20240709	171000	13291717300	155900	155900	155900	155900	0
244	20240709	170900	13291717300	155900	155900	155900	155900	0
245	20240709	170800	13291717300	155900	155900	155900	155900	0
246	20240709	170700	13291717300	155900	155900	155900	155900	0
247	20240709	170600	13291717300	155900	155900	155900	155900	0
248	20240709	170500	13291717300	155900	155900	155900	155900	0
249	20240709	170400	13291717300	155900	155900	155900	155900	0
250	20240709	170300	13291717300	155900	155900	155900	155900	0
251	20240709	170200	13291717300	155900	155900	155900	155900	0
252	20240709	170100	13291717300	155900	155900	155900	155900	0
253	20240709	170000	13291717300	155900	155900	155900	155900	0
254	20240709	165900	13291717300	155900	155900	155900	155900	0
255	20240709	165800	13291717300	155900	155900	155900	155900	0
256	20240709	165700	13291717300	155900	155900	155900	155900	0
257	20240709	165600	13291717300	155900	155900	155900	155900	0
258	20240709	165500	13291717300	155900	155900	155900	155900	0
259	20240709	165400	13291717300	155900	155900	155900	155900	0
260	20240709	165300	13291717300	155900	155900	155900	155900	0
261	20240709	165200	13291717300	155900	155900	155900	155900	0
262	20240709	165100	13291717300	155900	155900	155900	155900	0
263	20240709	165000	13291717300	155900	155900	155900	155900	0
264	20240709	164900	13291717300	155900	155900	155900	155900	0
265	20240709	164800	13291717300	155900	155900	155900	155900	0
266	20240709	164700	13291717300	155900	155900	155900	155900	0
267	20240709	164600	13291717300	155900	155900	155900	155900	0
268	20240709	164500	13291717300	155900	155900	155900	155900	0
269	20240709	164400	13291717300	155900	155900	155900	155900	0
270	20240709	164300	13291717300	155900	155900	155900	155900	0
271	20240709	164200	13291717300	155900	155900	155900	155900	0
272	20240709	164100	13291717300	155900	155900	155900	155900	4780
273	20240709	164000	13291717300	155900	155900	155900	155900	0
274	20240709	163900	13291717300	155900	155900	155900	155900	0
275	20240709	163800	13291717300	155900	155900	155900	155900	0
276	20240709	163700	13291717300	155900	155900	155900	155900	0
277	20240709	163600	13291717300	155900	155900	155900	155900	0
278	20240709	163500	13291717300	155900	155900	155900	155900	0
279	20240709	163400	13291717300	155900	155900	155900	155900	0
280	20240709	163300	13291717300	155900	155900	155900	155900	0
281	20240709	163200	13291717300	155900	155900	155900	155900	0
282	20240709	163100	13291717300	155900	155900	155900	155900	0
283	20240709	163000	13291717300	155900	155900	155900	155900	0
284	20240709	162900	13291717300	155900	155900	155900	155900	0
285	20240709	162800	13291717300	155900	155900	155900	155900	0
286	20240709	162700	13291717300	155900	155900	155900	155900	0
287	20240709	162600	13291717300	155900	155900	155900	155900	0
288	20240709	162500	13291717300	155900	155900	155900	155900	0
289	20240709	162400	13291717300	155900	155900	155900	155900	0
290	20240709	162300	13291717300	155900	155900	155900	155900	0
291	20240709	162200	13291717300	155900	155900	155900	155900	0
292	20240709	162100	13291717300	155900	155900	155900	155900	0
293	20240709	162000	13291717300	155900	155900	155900	155900	0
294	20240709	161900	13291717300	155900	155900	155900	155900	0
295	20240709	161800	13291717300	155900	155900	155900	155900	0
296	20240709	161700	13291717300	155900	155900	155900	155900	0
297	20240709	161600	13291717300	155900	155900	155900	155900	0
298	20240709	161500	13291717300	155900	155900	155900	155900	0
299	20240709	161400	13291717300	155900	155900	155900	155900	0
300	20240709	161300	13291717300	155900	155900	155900	155900	0
301	20240709	161200	13291717300	155900	155900	155900	155900	0
302	20240709	161100	13291717300	155900	155900	155900	155900	4780
303	20240709	161000	13291717300	155900	155900	155900	155900	0
304	20240709	160900	13291717300	155900	155900	155900	155900	0
305	20240709	160800	13291717300	155900	155900	155900	155900	0
306	20240709	160700	13291717300	155900	155900	155900	155900	0
307	20240709	160600	13291717300	155900	155900	155900	155900	0
308	20240709	160500	13291717300	155900	155900	155900	155900	0
309	20240709	160400	13291717300	155900	155900	155900	155900	0
310	20240709	160300	13291717300	155900	155900	155900	155900	0
311	20240709	160200	13291717300	155900	155900	155900	155900	0
312	20240709	160100	13291717300	155900	155900	155900	155900	0
313	20240709	160000	13291717300	155900	155900	155900	155900	0
314	20240709	155900	13291717300	155900	155900	155900	155900	0
315	20240709	155800	13291717300	155900	155900	155900	155900	0
316	20240709	155700	13291717300	155900	155900	155900	155900	0
317	20240709	155600	13291717300	155900	155900	155900	155900	0
318	20240709	155500	13291717300	155900	155900	155900	155900	0
319	20240709	155400	13291717300	155900	155900	155900	155900	0
320	20240709	155300	13291717300	155900	155900	155900	155900	0
321	20240709	155200	13291717300	155900	155900	155900	155900	0
322	20240709	155100	13291717300	155900	155900	155900	155900	0
323	20240709	155000	13291717300	155900	155900	155900	155900	0
324	20240709	154900	13291717300	155900	155900	155900	155900	0
325	20240709	154800	13291717300	155900	155900	155900	155900	0
326	20240709	154700	13291717300	155900	155900	155900	155900	0
327	20240709	154600	13291717300	155900	155900	155900	155900	0
328	20240709	154500	13291717300	155900	155900	155900	155900	0
329	20240709	154400	13291717300	155900	155900	155900	155900	0
330	20240709	154300	13291717300	155900	155900	155900	155900	0
331	20240709	154200	13291717300	155900	155900	155900	155900	0
332	20240709	154100	13291717300	155900	155900	155900	155900	4780
333	20240709	154000	13291717300	155900	155900	155900	155900	0
334	20240709	153900	13291717300	155900	155900	155900	155900	0
335	20240709	153800	13291717300	155900	155900	155900	155900	0
336	20240709	153700	13291717300	155900	155900	155900	155900	0
337	20240709	153600	13291717300	155900	155900	155900	155900	0
338	20240709	153500	13291717300	155900	155900	155900	155900	0
339	20240709	153400	13291717300	155900	155900	155900	155900	0
340	20240709	153300	13291717300	155900	155900	155900	155900	0
341	20240709	153200	13291717300	155900	155900	155900	155900	0
342	20240709	153100	13291717300	155900	155900	155900	155900	0
343	20240709	153000	13291717300	155900	155900	155900	155900	4780
344	20240709	152900	12546515300	156000	156000	156000	156000	0
345	20240709	152800	12546515300	156000	156000	156000	156000	0
346	20240709	152700	12546515300	156000	156000	156000	156000	0
347	20240709	152600	12546515300	156000	156000	156000	156000	0
348	20240709	152500	12546515300	156000	156000	156000	156000	0
349	20240709	152400	12546515300	156000	156000	156000	156000	0
350	20240709	152300	12546515300	156000	156000	156000	156000	0
351	20240709	152200	12546515300	156000	156000	156000	156000	0
352	20240709	152100	12546515300	156000	156000	156000	156000	0
353	20240709	152000	12546515300	156000	156000	156000	156000	0
354	20240709	151900	12546515300	156000	156100	156200	156000	720
355	20240709	151800	12434126000	156100	156100	156100	156000	329
356	20240709	151700	12382791100	156000	156100	156100	156000	303
357	20240709	151600	12335513500	156100	156000	156100	156000	152
358	20240709	151500	12311798000	156100	156200	156200	156100	1085
359	20240709	151400	12142414900	156200	156100	156300	156100	63
360	20240709	151300	12132574500	156100	156200	156200	156100	200
361	20240709	151200	12101350700	156100	156400	156400	156100	1546
362	20240709	151100	11859926700	156400	156400	156400	156300	101
363	20240709	151000	11844133400	156400	156300	156400	156300	69
364	20240709	150900	11833346400	156300	156300	156400	156300	226
365	20240709	150800	11798002000	156400	156400	156400	156300	133
366	20240709	150700	11777211500	156500	156500	156500	156400	167
367	20240709	150600	11751091100	156500	156600	156600	156500	91
368	20240709	150500	11736847300	156600	156500	156600	156500	72
369	20240709	150400	11725578200	156600	156600	156600	156500	97
370	20240709	150300	11710392800	156600	156700	156700	156600	69
371	20240709	150200	11699586300	156700	156600	156700	156600	124
372	20240709	150100	11680161000	156600	156700	156700	156600	119
373	20240709	150000	11661524100	156700	156600	156700	156600	32
374	20240709	145900	11656512200	156600	156800	156800	156600	186
375	20240709	145800	11627370300	156800	156600	156800	156600	255
376	20240709	145700	11587416600	156500	156400	156600	156400	629
377	20240709	145600	11488996600	156400	156300	156400	156300	73
378	20240709	145500	11477584500	156300	156400	156400	156300	106
379	20240709	145400	11461014400	156400	156200	156500	156200	335
380	20240709	145300	11408614500	156300	156200	156400	156200	330
381	20240709	145200	11357039900	156200	156200	156300	156100	342
382	20240709	145100	11303622300	156200	156200	156200	156100	30
383	20240709	145000	11298938200	156100	156100	156200	156100	195
384	20240709	144900	11268495600	156200	156100	156200	156100	113
385	20240709	144800	11250856000	156200	156200	156200	156100	7
386	20240709	144700	11249762700	156100	156100	156200	156100	47
387	20240709	144600	11242425800	156200	156200	156200	156100	62
388	20240709	144500	11232744500	156200	156200	156200	156100	119
389	20240709	144400	11214163800	156100	156200	156200	156100	181
390	20240709	144300	11185904200	156200	156100	156200	156100	91
391	20240709	144200	11171697000	156200	156100	156200	156100	29
392	20240709	144100	11167168800	156100	156200	156200	156100	69
393	20240709	144000	11156394000	156200	156200	156200	156100	139
394	20240709	143900	11134692400	156200	156100	156200	156100	256
395	20240709	143800	11094729900	156100	156200	156200	156100	56
396	20240709	143700	11085986900	156100	156200	156200	156100	66
397	20240709	143600	11075682800	156200	156100	156200	156100	38
398	20240709	143500	11069750500	156100	156100	156100	156000	123
399	20240709	143400	11050552500	156100	156100	156100	156000	76
400	20240709	143300	11038694900	156100	156000	156100	156000	20
401	20240709	143200	11035573800	156000	156100	156100	156000	151
402	20240709	143100	11012005800	156000	156000	156000	155900	578
403	20240709	143000	10921844700	156000	155900	156000	155900	89
404	20240709	142900	10907965900	155900	156000	156000	155900	47
405	20240709	142800	10900637500	155900	155900	156000	155800	74
406	20240709	142700	10889105500	155900	155900	155900	155800	313
407	20240709	142600	10840309700	155900	156000	156000	155900	56
408	20240709	142500	10831578600	155900	156000	156000	155900	232
409	20240709	142400	10795409200	156000	156000	156000	155900	47
410	20240709	142300	10788079700	155900	155900	156000	155900	155
411	20240709	142200	10763914400	155900	155900	156000	155900	396
412	20240709	142100	10702177700	156000	155900	156000	155900	263
413	20240709	142000	10661175400	155900	156000	156000	155900	156
414	20240709	141900	10636852400	156000	155900	156000	155900	63
415	20240709	141800	10627029600	156000	156000	156000	155900	105
416	20240709	141700	10610658800	155900	156000	156000	155900	96
417	20240709	141600	10595691900	156000	156000	156000	155900	60
418	20240709	141500	10586336400	156000	155900	156000	155900	60
419	20240709	141400	10576979400	155900	156000	156000	155900	36
420	20240709	141300	10571366800	156000	156000	156000	155900	117
421	20240709	141200	10553125800	155900	155900	156000	155800	417
422	20240709	141100	10488116300	156000	155900	156000	155900	54
423	20240709	141000	10479694200	156000	156000	156000	155900	189
424	20240709	140900	10450228500	156000	156000	156000	155900	58
425	20240709	140800	10441184300	155900	156000	156000	155900	84
426	20240709	140700	10428080700	156000	156000	156000	155900	66
427	20240709	140600	10417787800	156000	156000	156000	155900	42
428	20240709	140500	10411238900	155900	156000	156000	155900	21
429	20240709	140400	10407963100	155900	156000	156000	155900	44
430	20240709	140300	10401103200	155900	156000	156000	155900	39
431	20240709	140200	10395022500	156000	156000	156000	155900	45
432	20240709	140100	10388005600	156000	155900	156000	155900	157
433	20240709	140000	10363529000	156000	155900	156000	155900	70
434	20240709	135900	10352614900	155900	156000	156000	155900	9
435	20240709	135800	10351211100	155900	155900	156000	155900	64
436	20240709	135700	10341233200	156000	156000	156000	155900	621
437	20240709	135600	10244416800	156000	155900	156000	155900	36
438	20240709	135500	10238801400	155900	155900	156000	155900	77
439	20240709	135400	10226796200	155900	155900	156000	155900	58
440	20240709	135300	10217752100	155900	155900	156000	155900	171
441	20240709	135200	10191092700	155900	156000	156000	155900	136
442	20240709	135100	10169889400	155900	155900	156000	155900	62
443	20240709	135000	10160221800	155900	156000	156000	155900	1331
444	20240709	134900	9952617300	156000	156000	156100	156000	749
445	20240709	134800	9835768400	156000	156000	156100	156000	1114
446	20240709	134700	9661982900	156100	156100	156100	156000	15
447	20240709	134600	9659641700	156000	156000	156100	156000	69
448	20240709	134500	9648876100	156000	156100	156100	156000	305
449	20240709	134400	9601294700	156100	156100	156100	156100	21
450	20240709	134300	9598016600	156100	156100	156100	156000	161
451	20240709	134200	9572894700	156100	156100	156100	156000	90
452	20240709	134100	9558850000	156100	156100	156100	156100	75
453	20240709	134000	9547142500	156100	156100	156100	156000	77
454	20240709	133900	9535126000	156100	156200	156200	156000	958
455	20240709	133800	9385593900	156100	156200	156200	156100	108
456	20240709	133700	9368733300	156100	156100	156200	156100	313
457	20240709	133600	9319871900	156200	156200	156200	156100	137
458	20240709	133500	9298483000	156200	156100	156200	156100	32
459	20240709	133400	9293486400	156200	156300	156300	156100	2229
460	20240709	133300	8945328000	156300	156300	156300	156200	216
461	20240709	133200	8911582400	156300	156300	156300	156200	30
462	20240709	133100	8906894600	156300	156300	156300	156200	124
463	20240709	133000	8887516500	156300	156200	156300	156200	93
464	20240709	132900	8872985500	156200	156300	156400	156200	345
465	20240709	132800	8819069200	156400	156300	156400	156300	148
466	20240709	132700	8795936200	156400	156300	156400	156300	121
467	20240709	132600	8777021400	156300	156400	156400	156300	646
468	20240709	132500	8676051400	156300	156400	156400	156300	41
469	20240709	132400	8669642000	156400	156300	156400	156300	94
470	20240709	132300	8654949400	156300	156300	156400	156300	15
471	20240709	132200	8652604600	156300	156400	156400	156300	52
472	20240709	132100	8644476400	156400	156400	156400	156300	113
473	20240709	132000	8626806400	156400	156400	156500	156400	151
474	20240709	131900	8603184600	156400	156400	156500	156400	129
475	20240709	131800	8583008900	156500	156400	156500	156300	155
476	20240709	131700	8558774700	156400	156400	156500	156400	38
477	20240709	131600	8552831300	156400	156400	156400	156400	5
478	20240709	131500	8552049300	156400	156400	156500	156400	84
479	20240709	131400	8538911600	156400	156500	156500	156400	68
480	20240709	131300	8528276200	156500	156400	156500	156400	85
481	20240709	131200	8514978000	156400	156500	156500	156400	65
482	20240709	131100	8504809800	156400	156500	156500	156400	64
483	20240709	131000	8494800000	156500	156400	156500	156300	85
484	20240709	130900	8481505300	156400	156400	156400	156300	160
485	20240709	130800	8456494700	156400	156400	156400	156300	93
486	20240709	130700	8441954600	156400	156300	156400	156300	65
487	20240709	130600	8431790700	156400	156300	156400	156300	82
488	20240709	130500	8418972000	156300	156400	156400	156300	106
489	20240709	130400	8402402700	156400	156400	156400	156300	105
490	20240709	130300	8385984200	156500	156400	156500	156400	198
491	20240709	130200	8355016600	156400	156400	156500	156400	158
492	20240709	130100	8330305200	156500	156400	156500	156400	111
493	20240709	130000	8312933800	156400	156500	156600	156400	59
494	20240709	125900	8303702900	156500	156500	156500	156500	156
495	20240709	125800	8279288900	156600	156600	156600	156500	7
496	20240709	125700	8278192800	156500	156600	156700	156500	66
497	20240709	125600	8267859800	156600	156600	156600	156600	51
498	20240709	125500	8259873200	156500	156600	156700	156500	100
499	20240709	125400	8244213100	156600	156600	156700	156600	59
500	20240709	125300	8234971600	156600	156600	156600	156500	34
501	20240709	125200	8229647300	156600	156500	156600	156400	265
502	20240709	125100	8188163600	156500	156500	156500	156400	51
503	20240709	125000	8180185100	156500	156500	156500	156400	46
504	20240709	124900	8172989300	156400	156500	156500	156400	59
505	20240709	124800	8163760500	156400	156400	156500	156400	84
506	20240709	124700	8150620300	156500	156500	156500	156400	104
507	20240709	124600	8134347400	156500	156400	156500	156400	9
508	20240709	124500	8132939500	156400	156500	156500	156400	157
509	20240709	124400	8108373100	156500	156500	156500	156400	63
510	20240709	124300	8098517000	156400	156400	156400	156400	126
511	20240709	124200	8078810600	156400	156500	156500	156300	31
512	20240709	124100	8073962100	156400	156500	156500	156300	51
513	20240709	124000	8065986100	156500	156300	156500	156300	77
514	20240709	123900	8053943200	156300	156300	156400	156300	54
515	20240709	123800	8045502400	156300	156300	156300	156300	174
516	20240709	123700	8018306200	156300	156400	156400	156300	21
517	20240709	123600	8015023700	156300	156300	156400	156300	93
518	20240709	123500	8000487700	156400	156400	156400	156400	25
519	20240709	123400	7996577700	156400	156400	156400	156300	11
520	20240709	123300	7994857400	156400	156300	156400	156200	262
521	20240709	123200	7953926000	156300	156500	156500	156300	185
522	20240709	123100	7925007600	156500	156300	156500	156300	19
523	20240709	123000	7922037700	156300	156400	156400	156300	88
524	20240709	122900	7908280100	156300	156300	156400	156300	47
525	20240709	122800	7900933600	156400	156300	156400	156300	90
526	20240709	122700	7886862800	156300	156300	156400	156300	93
527	20240709	122600	7872326700	156400	156400	156400	156300	120
528	20240709	122500	7853562100	156400	156300	156400	156300	5
529	20240709	122400	7852780300	156400	156400	156400	156300	78
530	20240709	122300	7840584200	156400	156400	156400	156300	84
531	20240709	122200	7827452000	156400	156300	156400	156300	27
532	20240709	122100	7823230300	156300	156400	156400	156300	148
533	20240709	122000	7800096700	156400	156300	156400	156300	79
534	20240709	121900	7787745700	156300	156200	156300	156200	150
535	20240709	121800	7764303900	156300	156300	156300	156200	101
536	20240709	121700	7748517700	156300	156300	156400	156200	107
537	20240709	121600	7731796500	156300	156300	156400	156200	576
538	20240709	121500	7641808800	156400	156300	156400	156300	31
539	20240709	121400	7636961300	156300	156300	156400	156300	71
540	20240709	121300	7625863800	156200	156300	156400	156200	534
541	20240709	121200	7542412700	156300	156300	156400	156300	28
542	20240709	121100	7538035300	156300	156400	156400	156300	199
543	20240709	121000	7506930300	156400	156400	156400	156300	389
544	20240709	120900	7446124200	156300	156400	156400	156300	87
545	20240709	120800	7432523100	156400	156400	156400	156300	41
546	20240709	120700	7426114000	156400	156300	156400	156300	102
547	20240709	120600	7410166100	156400	156400	156400	156300	100
548	20240709	120500	7394531300	156400	156400	156400	156400	88
549	20240709	120400	7380768100	156400	156500	156500	156400	68
550	20240709	120300	7370129600	156500	156400	156500	156400	516
551	20240709	120200	7289426700	156400	156500	156500	156400	38
552	20240709	120100	7283482700	156400	156500	156500	156400	316
553	20240709	120000	7234031000	156500	156500	156600	156500	37
554	20240709	115900	7228240100	156500	156500	156500	156400	77
555	20240709	115800	7216193300	156500	156400	156500	156400	61
556	20240709	115700	7206649900	156400	156500	156500	156400	206
557	20240709	115600	7174411600	156600	156600	156600	156500	191
558	20240709	115500	7144515200	156600	156700	156700	156500	184
559	20240709	115400	7115699700	156800	156700	156900	156700	33
560	20240709	115300	7110525100	156700	156800	156800	156700	97
561	20240709	115200	7095325100	156900	156800	156900	156800	42
562	20240709	115100	7088739200	156800	156800	156900	156800	11
563	20240709	115000	7087014100	156800	156900	157000	156800	23
564	20240709	114900	7083404700	156900	156600	156900	156600	124
565	20240709	114800	7063975300	156600	156600	156600	156600	15
566	20240709	114700	7061626300	156600	156600	156700	156600	73
567	20240709	114600	7050191000	156600	156700	156700	156600	43
568	20240709	114500	7043456100	156700	156700	156800	156700	85
569	20240709	114400	7030135400	156700	156800	156900	156700	49
570	20240709	114300	7022452000	156800	156800	156900	156800	51
571	20240709	114200	7014452600	156800	156800	156900	156800	26
572	20240709	114100	7010375500	156800	156800	156800	156800	46
573	20240709	114000	7003162700	156800	156800	156800	156700	70
574	20240709	113900	6992189900	156800	156800	156800	156800	3
575	20240709	113800	6991719500	156700	156700	156700	156700	77
576	20240709	113700	6979653600	156700	156600	156700	156600	80
577	20240709	113600	6967121800	156700	156700	156800	156700	112
578	20240709	113500	6949570800	156800	156800	156800	156800	40
579	20240709	113400	6943298800	156800	156800	156900	156800	35
580	20240709	113300	6937810700	156800	156800	156800	156800	66
581	20240709	113200	6927461900	156700	156700	156800	156700	52
582	20240709	113100	6919313200	156700	157000	157000	156700	30
583	20240709	113000	6914609000	157000	156800	157000	156800	43
584	20240709	112900	6907859900	156800	156900	156900	156800	46
585	20240709	112800	6900645800	156900	156900	157000	156900	13
586	20240709	112700	6898606000	156900	156600	156900	156600	39
587	20240709	112600	6892495500	156600	156700	156800	156600	144
588	20240709	112500	6869933500	156700	156800	156800	156700	83
589	20240709	112400	6856925300	156700	156700	156800	156700	42
590	20240709	112300	6850342700	156700	156800	156800	156700	68
591	20240709	112200	6839684700	156700	156800	156800	156600	57
592	20240709	112100	6830752800	156800	156900	156900	156800	34
593	20240709	112000	6825421400	156800	156900	156900	156800	34
594	20240709	111900	6820089900	156800	157000	157300	156800	187
595	20240709	111800	6790736700	157000	157000	157100	157000	127
596	20240709	111700	6770796200	157000	157000	157000	156900	110
597	20240709	111600	6753530900	157000	157000	157100	157000	96
598	20240709	111500	6738458800	157000	156900	157500	156800	57
599	20240709	111400	6729497000	157600	156600	157700	156600	1081
600	20240709	111300	6559511500	156500	156700	156700	156500	202
601	20240709	111200	6527885300	156600	156500	156600	156500	46
602	20240709	111100	6520684800	156500	156500	156500	156500	29
603	20240709	111000	6516146300	156500	156500	156500	156400	40
604	20240709	110900	6509887500	156500	156400	156500	156400	62
605	20240709	110800	6500187900	156500	156400	156500	156400	110
606	20240709	110700	6482975200	156500	156500	156500	156400	44
607	20240709	110600	6476092200	156400	156400	156500	156400	67
608	20240709	110500	6465612900	156400	156400	156400	156400	76
609	20240709	110400	6453726500	156400	156400	156500	156400	88
610	20240709	110300	6439959900	156400	156400	156500	156400	44
611	20240709	110200	6433077300	156400	156400	156500	156400	137
612	20240709	110100	6411648400	156400	156400	156500	156300	99
613	20240709	110000	6396168800	156400	156400	156400	156300	193
614	20240709	105900	6365988700	156400	156300	156400	156300	61
615	20240709	105800	6356452400	156300	156400	156400	156300	84
616	20240709	105700	6343321700	156400	156300	156400	156300	182
617	20240709	105600	6314872500	156300	156400	156400	156300	87
618	20240709	105500	6301266600	156300	156500	156500	156300	167
619	20240709	105400	6275160400	156500	156300	156500	156300	103
620	20240709	105300	6259056800	156300	156400	156400	156200	192
621	20240709	105200	6229053700	156300	156400	156400	156300	454
622	20240709	105100	6158092400	156400	156400	156500	156300	124
623	20240709	105000	6138700300	156400	156500	156500	156400	239
624	20240709	104900	6101307400	156500	156400	156500	156400	163
625	20240709	104800	6075802500	156400	156500	156500	156400	450
626	20240709	104700	6005420800	156500	156600	156700	156500	1443
627	20240709	104600	5779541900	156600	156700	156700	156600	238
628	20240709	104500	5742260400	156700	156800	156800	156700	1190
629	20240709	104400	5555740700	156900	157000	157000	156800	755
630	20240709	104300	5437286400	157000	156900	157000	156900	193
631	20240709	104200	5406997800	157000	157200	157200	157000	3744
632	20240709	104100	4819017700	157200	157100	157200	157100	144
633	20240709	104000	4796389400	157100	157200	157200	157100	68
634	20240709	103900	4785706300	157100	157200	157300	157100	285
635	20240709	103800	4740925000	157200	157100	157200	157100	255
636	20240709	103700	4700858900	157200	157200	157200	157100	71
637	20240709	103600	4689704300	157200	157200	157200	157100	495
638	20240709	103500	4611917700	157100	157200	157200	157100	91
639	20240709	103400	4597613900	157200	157200	157200	157100	1516
640	20240709	103300	4359315100	157300	157400	157400	157200	928
641	20240709	103200	4213340600	157300	157400	157400	157300	39
642	20240709	103100	4207202600	157300	157400	157400	157300	154
643	20240709	103000	4182976200	157400	157300	157400	157300	279
644	20240709	102900	4139065600	157300	157400	157400	157300	187
645	20240709	102800	4109647300	157300	157400	157400	157300	129
646	20240709	102700	4089355300	157400	157400	157400	157300	58
647	20240709	102600	4080229800	157400	157300	157400	157300	107
648	20240709	102500	4063396900	157300	157300	157400	157300	123
649	20240709	102400	4044044500	157300	157400	157400	157300	274
650	20240709	102300	4000943500	157400	157500	157500	157400	234
651	20240709	102200	3964108700	157400	157500	157500	157400	129
652	20240709	102100	3943794400	157400	157500	157500	157400	45
653	20240709	102000	3936710600	157400	157400	157400	157400	107
654	20240709	101900	3919868800	157400	157500	157500	157400	64
655	20240709	101800	3909791800	157500	157400	157500	157300	132
656	20240709	101700	3889009100	157400	157400	157400	157300	48
657	20240709	101600	3881454100	157400	157400	157400	157300	138
658	20240709	101500	3859733500	157400	157300	157400	157300	89
659	20240709	101400	3845729200	157300	157400	157400	157300	44
660	20240709	101300	3838804200	157300	157400	157400	157300	35
661	20240709	101200	3833298200	157400	157300	157400	157300	223
662	20240709	101100	3798218300	157400	157300	157400	157300	176
663	20240709	101000	3770532000	157300	157400	157400	157300	170
664	20240709	100900	3743776500	157400	157500	157500	157400	277
665	20240709	100800	3700173400	157500	157500	157500	157400	62
666	20240709	100700	3690411800	157500	157500	157600	157500	99
667	20240709	100600	3674819100	157500	157500	157500	157400	147
668	20240709	100500	3651670500	157400	157500	157500	157400	71
669	20240709	100400	3640493300	157500	157400	157500	157400	56
670	20240709	100300	3631673400	157500	157400	157600	157400	349
671	20240709	100200	3576717900	157300	157400	157400	157300	49
672	20240709	100100	3569009200	157400	157300	157400	157300	120
673	20240709	100000	3550131600	157300	157300	157400	157300	158
674	20240709	095900	3525273400	157300	157400	157400	157300	29
675	20240709	095800	3520708900	157400	157400	157500	157400	165
676	20240709	095700	3494735900	157400	157400	157400	157300	116
677	20240709	095600	3476478500	157400	157400	157400	157400	147
678	20240709	095500	3453340700	157300	157400	157400	157300	49
679	20240709	095400	3445628800	157300	157400	157500	157300	349
680	20240709	095300	3390711800	157400	157300	157400	157300	591
681	20240709	095200	3297741300	157300	157400	157400	157300	134
682	20240709	095100	3276660900	157300	157400	157500	157300	395
683	20240709	095000	3214502600	157400	157400	157400	157400	64
684	20240709	094900	3204429000	157300	157400	157400	157300	172
685	20240709	094800	3177368000	157400	157400	157400	157300	87
686	20240709	094700	3163674700	157400	157500	157500	157300	29
687	20240709	094600	3159109500	157500	157300	157500	157300	326
688	20240709	094500	3107811500	157400	157400	157500	157300	135
689	20240709	094400	3086568400	157400	157300	157400	157300	69
690	20240709	094300	3075708400	157300	157300	157400	157200	79
691	20240709	094200	3063284800	157300	157300	157300	157200	74
692	20240709	094100	3051646500	157300	157300	157300	157200	141
693	20240709	094000	3029467400	157200	157300	157300	157200	124
694	20240709	093900	3009969600	157300	157200	157300	157200	259
695	20240709	093800	2969252000	157200	157300	157300	157200	91
696	20240709	093700	2954944700	157300	157300	157300	157200	188
697	20240709	093600	2925385300	157300	157200	157300	157200	555
698	20240709	093500	2838104800	157200	157300	157400	157200	450
699	20240709	093400	2767324500	157300	157400	157400	157300	539
700	20240709	093300	2682538700	157300	157400	157400	157300	29
701	20240709	093200	2677976500	157300	157400	157400	157300	210
702	20240709	093100	2644937400	157400	157400	157400	157300	244
703	20240709	093000	2606535700	157400	157400	157400	157300	250
704	20240709	092900	2567200700	157300	157300	157400	157300	249
705	20240709	092800	2528026600	157300	157400	157400	157300	209
706	20240709	092700	2495145300	157300	157200	157400	157200	789
707	20240709	092600	2371083700	157300	157400	157400	157200	636
708	20240709	092500	2271051900	157400	157500	157500	157400	673
709	20240709	092400	2165120200	157500	157500	157500	157400	107
710	20240709	092300	2148277300	157500	157300	157500	157300	226
711	20240709	092200	2112701700	157300	157300	157400	157300	157
712	20240709	092100	2087995000	157200	157300	157400	157200	810
713	20240709	092000	1960595100	157300	157400	157400	157300	787
714	20240709	091900	1836783000	157300	157500	157500	157300	299
715	20240709	091800	1789725900	157500	157400	157500	157400	201
716	20240709	091700	1758079400	157400	157400	157400	157400	145
717	20240709	091600	1735256400	157400	157500	157600	157400	876
718	20240709	091500	1597323900	157600	157600	157600	157600	305
719	20240709	091400	1549255900	157700	157800	157900	157600	224
720	20240709	091300	1513925300	157900	158100	158100	157800	305
721	20240709	091200	1465740900	158000	157700	158000	157700	1137
722	20240709	091100	1286382300	158000	157600	158000	157500	343
723	20240709	091000	1232239100	157600	157600	157600	157500	540
724	20240709	090900	1147167900	157500	157900	157900	157500	249
725	20240709	090800	1107904600	157900	158100	158400	157900	520
726	20240709	090700	1025707600	158100	158300	158300	158100	627
727	20240709	090600	926486100	158200	158000	158300	158000	287
728	20240709	090500	881132600	158000	157300	158000	157200	451
729	20240709	090400	809987600	157300	157200	157300	157200	391
730	20240709	090300	748506200	157300	157500	157500	157200	999
731	20240709	090200	591349300	157500	157400	158000	157400	330
732	20240709	090100	539404400	158000	157500	158100	157300	1454
733	20240709	090000	310335100	157500	158000	158100	157300	1966