KissMeData/277810/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	211000	13878395100	159800	159800	159800	159800	1977
3	20240715	210900	13878395100	159800	159800	159800	159800	0
4	20240715	210800	13878395100	159800	159800	159800	159800	0
5	20240715	210700	13878395100	159800	159800	159800	159800	0
6	20240715	210600	13878395100	159800	159800	159800	159800	0
7	20240715	210500	13878395100	159800	159800	159800	159800	0
8	20240715	210400	13878395100	159800	159800	159800	159800	0
9	20240715	210300	13878395100	159800	159800	159800	159800	0
10	20240715	210200	13878395100	159800	159800	159800	159800	0
11	20240715	210100	13878395100	159800	159800	159800	159800	0
12	20240715	210000	13878395100	159800	159800	159800	159800	0
13	20240715	205900	13878395100	159800	159800	159800	159800	0
14	20240715	205800	13878395100	159800	159800	159800	159800	0
15	20240715	205700	13878395100	159800	159800	159800	159800	0
16	20240715	205600	13878395100	159800	159800	159800	159800	0
17	20240715	205500	13878395100	159800	159800	159800	159800	0
18	20240715	205400	13878395100	159800	159800	159800	159800	0
19	20240715	205300	13878395100	159800	159800	159800	159800	0
20	20240715	205200	13878395100	159800	159800	159800	159800	0
21	20240715	205100	13878395100	159800	159800	159800	159800	0
22	20240715	205000	13878395100	159800	159800	159800	159800	0
23	20240715	204900	13878395100	159800	159800	159800	159800	0
24	20240715	204800	13878395100	159800	159800	159800	159800	0
25	20240715	204700	13878395100	159800	159800	159800	159800	0
26	20240715	204600	13878395100	159800	159800	159800	159800	0
27	20240715	204500	13878395100	159800	159800	159800	159800	0
28	20240715	204400	13878395100	159800	159800	159800	159800	0
29	20240715	204300	13878395100	159800	159800	159800	159800	0
30	20240715	204200	13878395100	159800	159800	159800	159800	0
31	20240715	204100	13878395100	159800	159800	159800	159800	0
32	20240715	204000	13878395100	159800	159800	159800	159800	1977
33	20240715	203900	13878395100	159800	159800	159800	159800	0
34	20240715	203800	13878395100	159800	159800	159800	159800	0
35	20240715	203700	13878395100	159800	159800	159800	159800	0
36	20240715	203600	13878395100	159800	159800	159800	159800	0
37	20240715	203500	13878395100	159800	159800	159800	159800	0
38	20240715	203400	13878395100	159800	159800	159800	159800	0
39	20240715	203300	13878395100	159800	159800	159800	159800	0
40	20240715	203200	13878395100	159800	159800	159800	159800	0
41	20240715	203100	13878395100	159800	159800	159800	159800	0
42	20240715	203000	13878395100	159800	159800	159800	159800	0
43	20240715	202900	13878395100	159800	159800	159800	159800	0
44	20240715	202800	13878395100	159800	159800	159800	159800	0
45	20240715	202700	13878395100	159800	159800	159800	159800	0
46	20240715	202600	13878395100	159800	159800	159800	159800	0
47	20240715	202500	13878395100	159800	159800	159800	159800	0
48	20240715	202400	13878395100	159800	159800	159800	159800	0
49	20240715	202300	13878395100	159800	159800	159800	159800	0
50	20240715	202200	13878395100	159800	159800	159800	159800	0
51	20240715	202100	13878395100	159800	159800	159800	159800	0
52	20240715	202000	13878395100	159800	159800	159800	159800	0
53	20240715	201900	13878395100	159800	159800	159800	159800	0
54	20240715	201800	13878395100	159800	159800	159800	159800	0
55	20240715	201700	13878395100	159800	159800	159800	159800	0
56	20240715	201600	13878395100	159800	159800	159800	159800	0
57	20240715	201500	13878395100	159800	159800	159800	159800	0
58	20240715	201400	13878395100	159800	159800	159800	159800	0
59	20240715	201300	13878395100	159800	159800	159800	159800	0
60	20240715	201200	13878395100	159800	159800	159800	159800	0
61	20240715	201100	13878395100	159800	159800	159800	159800	0
62	20240715	201000	13878395100	159800	159800	159800	159800	1977
63	20240715	200900	13878395100	159800	159800	159800	159800	0
64	20240715	200800	13878395100	159800	159800	159800	159800	0
65	20240715	200700	13878395100	159800	159800	159800	159800	0
66	20240715	200600	13878395100	159800	159800	159800	159800	0
67	20240715	200500	13878395100	159800	159800	159800	159800	0
68	20240715	200400	13878395100	159800	159800	159800	159800	0
69	20240715	200300	13878395100	159800	159800	159800	159800	0
70	20240715	200200	13878395100	159800	159800	159800	159800	0
71	20240715	200100	13878395100	159800	159800	159800	159800	0
72	20240715	200000	13878395100	159800	159800	159800	159800	0
73	20240715	195900	13878395100	159800	159800	159800	159800	0
74	20240715	195800	13878395100	159800	159800	159800	159800	0
75	20240715	195700	13878395100	159800	159800	159800	159800	0
76	20240715	195600	13878395100	159800	159800	159800	159800	0
77	20240715	195500	13878395100	159800	159800	159800	159800	0
78	20240715	195400	13878395100	159800	159800	159800	159800	0
79	20240715	195300	13878395100	159800	159800	159800	159800	0
80	20240715	195200	13878395100	159800	159800	159800	159800	0
81	20240715	195100	13878395100	159800	159800	159800	159800	0
82	20240715	195000	13878395100	159800	159800	159800	159800	0
83	20240715	194900	13878395100	159800	159800	159800	159800	0
84	20240715	194800	13878395100	159800	159800	159800	159800	0
85	20240715	194700	13878395100	159800	159800	159800	159800	0
86	20240715	194600	13878395100	159800	159800	159800	159800	0
87	20240715	194500	13878395100	159800	159800	159800	159800	0
88	20240715	194400	13878395100	159800	159800	159800	159800	0
89	20240715	194300	13878395100	159800	159800	159800	159800	0
90	20240715	194200	13878395100	159800	159800	159800	159800	0
91	20240715	194100	13878395100	159800	159800	159800	159800	0
92	20240715	194000	13878395100	159800	159800	159800	159800	1977
93	20240715	193900	13878395100	159800	159800	159800	159800	0
94	20240715	193800	13878395100	159800	159800	159800	159800	0
95	20240715	193700	13878395100	159800	159800	159800	159800	0
96	20240715	193600	13878395100	159800	159800	159800	159800	0
97	20240715	193500	13878395100	159800	159800	159800	159800	0
98	20240715	193400	13878395100	159800	159800	159800	159800	0
99	20240715	193300	13878395100	159800	159800	159800	159800	0
100	20240715	193200	13878395100	159800	159800	159800	159800	0
101	20240715	193100	13878395100	159800	159800	159800	159800	0
102	20240715	193000	13878395100	159800	159800	159800	159800	0
103	20240715	192900	13878395100	159800	159800	159800	159800	0
104	20240715	192800	13878395100	159800	159800	159800	159800	0
105	20240715	192700	13878395100	159800	159800	159800	159800	0
106	20240715	192600	13878395100	159800	159800	159800	159800	0
107	20240715	192500	13878395100	159800	159800	159800	159800	0
108	20240715	192400	13878395100	159800	159800	159800	159800	0
109	20240715	192300	13878395100	159800	159800	159800	159800	0
110	20240715	192200	13878395100	159800	159800	159800	159800	0
111	20240715	192100	13878395100	159800	159800	159800	159800	0
112	20240715	192000	13878395100	159800	159800	159800	159800	0
113	20240715	191900	13878395100	159800	159800	159800	159800	0
114	20240715	191800	13878395100	159800	159800	159800	159800	0
115	20240715	191700	13878395100	159800	159800	159800	159800	0
116	20240715	191600	13878395100	159800	159800	159800	159800	0
117	20240715	191500	13878395100	159800	159800	159800	159800	0
118	20240715	191400	13878395100	159800	159800	159800	159800	0
119	20240715	191300	13878395100	159800	159800	159800	159800	0
120	20240715	191200	13878395100	159800	159800	159800	159800	0
121	20240715	191100	13878395100	159800	159800	159800	159800	0
122	20240715	191000	13878395100	159800	159800	159800	159800	1977
123	20240715	190900	13878395100	159800	159800	159800	159800	0
124	20240715	190800	13878395100	159800	159800	159800	159800	0
125	20240715	190700	13878395100	159800	159800	159800	159800	0
126	20240715	190600	13878395100	159800	159800	159800	159800	0
127	20240715	190500	13878395100	159800	159800	159800	159800	0
128	20240715	190400	13878395100	159800	159800	159800	159800	0
129	20240715	190300	13878395100	159800	159800	159800	159800	0
130	20240715	190200	13878395100	159800	159800	159800	159800	0
131	20240715	190100	13878395100	159800	159800	159800	159800	0
132	20240715	190000	13878395100	159800	159800	159800	159800	0
133	20240715	185900	13878395100	159800	159800	159800	159800	0
134	20240715	185800	13878395100	159800	159800	159800	159800	0
135	20240715	185700	13878395100	159800	159800	159800	159800	0
136	20240715	185600	13878395100	159800	159800	159800	159800	0
137	20240715	185500	13878395100	159800	159800	159800	159800	0
138	20240715	185400	13878395100	159800	159800	159800	159800	0
139	20240715	185300	13878395100	159800	159800	159800	159800	0
140	20240715	185200	13878395100	159800	159800	159800	159800	0
141	20240715	185100	13878395100	159800	159800	159800	159800	0
142	20240715	185000	13878395100	159800	159800	159800	159800	0
143	20240715	184900	13878395100	159800	159800	159800	159800	0
144	20240715	184800	13878395100	159800	159800	159800	159800	0
145	20240715	184700	13878395100	159800	159800	159800	159800	0
146	20240715	184600	13878395100	159800	159800	159800	159800	0
147	20240715	184500	13878395100	159800	159800	159800	159800	0
148	20240715	184400	13878395100	159800	159800	159800	159800	0
149	20240715	184300	13878395100	159800	159800	159800	159800	0
150	20240715	184200	13878395100	159800	159800	159800	159800	0
151	20240715	184100	13878395100	159800	159800	159800	159800	0
152	20240715	184000	13878395100	159800	159800	159800	159800	1977
153	20240715	183900	13878395100	159800	159800	159800	159800	0
154	20240715	183800	13878395100	159800	159800	159800	159800	0
155	20240715	183700	13878395100	159800	159800	159800	159800	0
156	20240715	183600	13878395100	159800	159800	159800	159800	0
157	20240715	183500	13878395100	159800	159800	159800	159800	0
158	20240715	183400	13878395100	159800	159800	159800	159800	0
159	20240715	183300	13878395100	159800	159800	159800	159800	0
160	20240715	183200	13878395100	159800	159800	159800	159800	0
161	20240715	183100	13878395100	159800	159800	159800	159800	0
162	20240715	183000	13878395100	159800	159800	159800	159800	0
163	20240715	182900	13878395100	159800	159800	159800	159800	0
164	20240715	182800	13878395100	159800	159800	159800	159800	0
165	20240715	182700	13878395100	159800	159800	159800	159800	0
166	20240715	182600	13878395100	159800	159800	159800	159800	0
167	20240715	182500	13878395100	159800	159800	159800	159800	0
168	20240715	182400	13878395100	159800	159800	159800	159800	0
169	20240715	182300	13878395100	159800	159800	159800	159800	0
170	20240715	182200	13878395100	159800	159800	159800	159800	0
171	20240715	182100	13878395100	159800	159800	159800	159800	0
172	20240715	182000	13878395100	159800	159800	159800	159800	0
173	20240715	181900	13878395100	159800	159800	159800	159800	0
174	20240715	181800	13878395100	159800	159800	159800	159800	0
175	20240715	181700	13878395100	159800	159800	159800	159800	0
176	20240715	181600	13878395100	159800	159800	159800	159800	0
177	20240715	181500	13878395100	159800	159800	159800	159800	0
178	20240715	181400	13878395100	159800	159800	159800	159800	0
179	20240715	181300	13878395100	159800	159800	159800	159800	0
180	20240715	181200	13878395100	159800	159800	159800	159800	0
181	20240715	181100	13878395100	159800	159800	159800	159800	0
182	20240715	181000	13878395100	159800	159800	159800	159800	1977
183	20240715	180900	13878395100	159800	159800	159800	159800	0
184	20240715	180800	13878395100	159800	159800	159800	159800	0
185	20240715	180700	13878395100	159800	159800	159800	159800	0
186	20240715	180600	13878395100	159800	159800	159800	159800	0
187	20240715	180500	13878395100	159800	159800	159800	159800	0
188	20240715	180400	13878395100	159800	159800	159800	159800	0
189	20240715	180300	13878395100	159800	159800	159800	159800	0
190	20240715	180200	13878395100	159800	159800	159800	159800	0
191	20240715	180100	13878395100	159800	159800	159800	159800	0
192	20240715	180000	13878395100	159800	159800	159800	159800	0
193	20240715	175900	13878395100	159800	159800	159800	159800	0
194	20240715	175800	13878395100	159800	159800	159800	159800	0
195	20240715	175700	13878395100	159800	159800	159800	159800	0
196	20240715	175600	13878395100	159800	159800	159800	159800	0
197	20240715	175500	13878395100	159800	159800	159800	159800	0
198	20240715	175400	13878395100	159800	159800	159800	159800	0
199	20240715	175300	13878395100	159800	159800	159800	159800	0
200	20240715	175200	13878395100	159800	159800	159800	159800	0
201	20240715	175100	13878395100	159800	159800	159800	159800	0
202	20240715	175000	13878395100	159800	159800	159800	159800	0
203	20240715	174900	13878395100	159800	159800	159800	159800	0
204	20240715	174800	13878395100	159800	159800	159800	159800	0
205	20240715	174700	13878395100	159800	159800	159800	159800	0
206	20240715	174600	13878395100	159800	159800	159800	159800	0
207	20240715	174500	13878395100	159800	159800	159800	159800	0
208	20240715	174400	13878395100	159800	159800	159800	159800	0
209	20240715	174300	13878395100	159800	159800	159800	159800	0
210	20240715	174200	13878395100	159800	159800	159800	159800	0
211	20240715	174100	13878395100	159800	159800	159800	159800	0
212	20240715	174000	13878395100	159800	159800	159800	159800	1977
213	20240715	173900	13878395100	159800	159800	159800	159800	0
214	20240715	173800	13878395100	159800	159800	159800	159800	0
215	20240715	173700	13878395100	159800	159800	159800	159800	0
216	20240715	173600	13878395100	159800	159800	159800	159800	0
217	20240715	173500	13878395100	159800	159800	159800	159800	0
218	20240715	173400	13878395100	159800	159800	159800	159800	0
219	20240715	173300	13878395100	159800	159800	159800	159800	0
220	20240715	173200	13878395100	159800	159800	159800	159800	0
221	20240715	173100	13878395100	159800	159800	159800	159800	0
222	20240715	173000	13878395100	159800	159800	159800	159800	0
223	20240715	172900	13878395100	159800	159800	159800	159800	0
224	20240715	172800	13878395100	159800	159800	159800	159800	0
225	20240715	172700	13878395100	159800	159800	159800	159800	0
226	20240715	172600	13878395100	159800	159800	159800	159800	0
227	20240715	172500	13878395100	159800	159800	159800	159800	0
228	20240715	172400	13878395100	159800	159800	159800	159800	0
229	20240715	172300	13878395100	159800	159800	159800	159800	0
230	20240715	172200	13878395100	159800	159800	159800	159800	0
231	20240715	172100	13878395100	159800	159800	159800	159800	0
232	20240715	172000	13878395100	159800	159800	159800	159800	0
233	20240715	171900	13878395100	159800	159800	159800	159800	0
234	20240715	171800	13878395100	159800	159800	159800	159800	0
235	20240715	171700	13878395100	159800	159800	159800	159800	0
236	20240715	171600	13878395100	159800	159800	159800	159800	0
237	20240715	171500	13878395100	159800	159800	159800	159800	0
238	20240715	171400	13878395100	159800	159800	159800	159800	0
239	20240715	171300	13878395100	159800	159800	159800	159800	0
240	20240715	171200	13878395100	159800	159800	159800	159800	0
241	20240715	171100	13878395100	159800	159800	159800	159800	0
242	20240715	171000	13878395100	159800	159800	159800	159800	1977
243	20240715	170900	13878395100	159800	159800	159800	159800	0
244	20240715	170800	13878395100	159800	159800	159800	159800	0
245	20240715	170700	13878395100	159800	159800	159800	159800	0
246	20240715	170600	13878395100	159800	159800	159800	159800	0
247	20240715	170500	13878395100	159800	159800	159800	159800	0
248	20240715	170400	13878395100	159800	159800	159800	159800	0
249	20240715	170300	13878395100	159800	159800	159800	159800	0
250	20240715	170200	13878395100	159800	159800	159800	159800	0
251	20240715	170100	13878395100	159800	159800	159800	159800	0
252	20240715	170000	13878395100	159800	159800	159800	159800	0
253	20240715	165900	13878395100	159800	159800	159800	159800	0
254	20240715	165800	13878395100	159800	159800	159800	159800	0
255	20240715	165700	13878395100	159800	159800	159800	159800	0
256	20240715	165600	13878395100	159800	159800	159800	159800	0
257	20240715	165500	13878395100	159800	159800	159800	159800	0
258	20240715	165400	13878395100	159800	159800	159800	159800	0
259	20240715	165300	13878395100	159800	159800	159800	159800	0
260	20240715	165200	13878395100	159800	159800	159800	159800	0
261	20240715	165100	13878395100	159800	159800	159800	159800	0
262	20240715	165000	13878395100	159800	159800	159800	159800	0
263	20240715	164900	13878395100	159800	159800	159800	159800	0
264	20240715	164800	13878395100	159800	159800	159800	159800	0
265	20240715	164700	13878395100	159800	159800	159800	159800	0
266	20240715	164600	13878395100	159800	159800	159800	159800	0
267	20240715	164500	13878395100	159800	159800	159800	159800	0
268	20240715	164400	13878395100	159800	159800	159800	159800	0
269	20240715	164300	13878395100	159800	159800	159800	159800	0
270	20240715	164200	13878395100	159800	159800	159800	159800	0
271	20240715	164100	13878395100	159800	159800	159800	159800	0
272	20240715	164000	13878395100	159800	159800	159800	159800	1977
273	20240715	163900	13878395100	159800	159800	159800	159800	0
274	20240715	163800	13878395100	159800	159800	159800	159800	0
275	20240715	163700	13878395100	159800	159800	159800	159800	0
276	20240715	163600	13878395100	159800	159800	159800	159800	0
277	20240715	163500	13878395100	159800	159800	159800	159800	0
278	20240715	163400	13878395100	159800	159800	159800	159800	0
279	20240715	163300	13878395100	159800	159800	159800	159800	0
280	20240715	163200	13878395100	159800	159800	159800	159800	0
281	20240715	163100	13878395100	159800	159800	159800	159800	0
282	20240715	163000	13878395100	159800	159800	159800	159800	0
283	20240715	162900	13878395100	159800	159800	159800	159800	0
284	20240715	162800	13878395100	159800	159800	159800	159800	0
285	20240715	162700	13878395100	159800	159800	159800	159800	0
286	20240715	162600	13878395100	159800	159800	159800	159800	0
287	20240715	162500	13878395100	159800	159800	159800	159800	0
288	20240715	162400	13878395100	159800	159800	159800	159800	0
289	20240715	162300	13878395100	159800	159800	159800	159800	0
290	20240715	162200	13878395100	159800	159800	159800	159800	0
291	20240715	162100	13878395100	159800	159800	159800	159800	0
292	20240715	162000	13878395100	159800	159800	159800	159800	0
293	20240715	161900	13878395100	159800	159800	159800	159800	0
294	20240715	161800	13878395100	159800	159800	159800	159800	0
295	20240715	161700	13878395100	159800	159800	159800	159800	0
296	20240715	161600	13878395100	159800	159800	159800	159800	0
297	20240715	161500	13878395100	159800	159800	159800	159800	0
298	20240715	161400	13878395100	159800	159800	159800	159800	0
299	20240715	161300	13878395100	159800	159800	159800	159800	0
300	20240715	161200	13878395100	159800	159800	159800	159800	0
301	20240715	161100	13878395100	159800	159800	159800	159800	0
302	20240715	161000	13878395100	159800	159800	159800	159800	1977
303	20240715	160900	13878395100	159800	159800	159800	159800	0
304	20240715	160800	13878395100	159800	159800	159800	159800	0
305	20240715	160700	13878395100	159800	159800	159800	159800	0
306	20240715	160600	13878395100	159800	159800	159800	159800	0
307	20240715	160500	13878395100	159800	159800	159800	159800	0
308	20240715	160400	13878395100	159800	159800	159800	159800	0
309	20240715	160300	13878395100	159800	159800	159800	159800	0
310	20240715	160200	13878395100	159800	159800	159800	159800	0
311	20240715	160100	13878395100	159800	159800	159800	159800	0
312	20240715	160000	13878395100	159800	159800	159800	159800	0
313	20240715	155900	13878395100	159800	159800	159800	159800	0
314	20240715	155800	13878395100	159800	159800	159800	159800	0
315	20240715	155700	13878395100	159800	159800	159800	159800	0
316	20240715	155600	13878395100	159800	159800	159800	159800	0
317	20240715	155500	13878395100	159800	159800	159800	159800	0
318	20240715	155400	13878395100	159800	159800	159800	159800	0
319	20240715	155300	13878395100	159800	159800	159800	159800	0
320	20240715	155200	13878395100	159800	159800	159800	159800	0
321	20240715	155100	13878395100	159800	159800	159800	159800	0
322	20240715	155000	13878395100	159800	159800	159800	159800	0
323	20240715	154900	13878395100	159800	159800	159800	159800	0
324	20240715	154800	13878395100	159800	159800	159800	159800	0
325	20240715	154700	13878395100	159800	159800	159800	159800	0
326	20240715	154600	13878395100	159800	159800	159800	159800	0
327	20240715	154500	13878395100	159800	159800	159800	159800	0
328	20240715	154400	13878395100	159800	159800	159800	159800	0
329	20240715	154300	13878395100	159800	159800	159800	159800	0
330	20240715	154200	13878395100	159800	159800	159800	159800	0
331	20240715	154100	13878395100	159800	159800	159800	159800	0
332	20240715	154000	13878395100	159800	159800	159800	159800	1977
333	20240715	153900	13878395100	159800	159800	159800	159800	0
334	20240715	153800	13878395100	159800	159800	159800	159800	0
335	20240715	153700	13878395100	159800	159800	159800	159800	0
336	20240715	153600	13878395100	159800	159800	159800	159800	0
337	20240715	153500	13878395100	159800	159800	159800	159800	0
338	20240715	153400	13878395100	159800	159800	159800	159800	0
339	20240715	153300	13878395100	159800	159800	159800	159800	0
340	20240715	153200	13878395100	159800	159800	159800	159800	0
341	20240715	153100	13878395100	159800	159800	159800	159800	0
342	20240715	153000	13878395100	159800	159800	159800	159800	1977
343	20240715	152900	13562470500	159800	159800	159800	159800	0
344	20240715	152800	13562470500	159800	159800	159800	159800	0
345	20240715	152700	13562470500	159800	159800	159800	159800	0
346	20240715	152600	13562470500	159800	159800	159800	159800	0
347	20240715	152500	13562470500	159800	159800	159800	159800	0
348	20240715	152400	13562470500	159800	159800	159800	159800	0
349	20240715	152300	13562470500	159800	159800	159800	159800	0
350	20240715	152200	13562470500	159800	159800	159800	159800	0
351	20240715	152100	13562470500	159800	159800	159800	159800	0
352	20240715	152000	13562470500	159800	159800	159800	159800	0
353	20240715	151900	13562470500	159800	159900	159900	159800	177
354	20240715	151800	13534175000	159900	159900	159900	159800	129
355	20240715	151700	13513548300	159900	159800	159900	159800	215
356	20240715	151600	13479170600	159700	159800	159800	159700	541
357	20240715	151500	13392728800	159800	159800	159800	159700	22
358	20240715	151400	13389213900	159800	159700	159800	159700	57
359	20240715	151300	13380105900	159700	159700	159800	159700	202
360	20240715	151200	13347845900	159700	159700	159800	159700	86
361	20240715	151100	13334106400	159700	160000	160000	159700	567
362	20240715	151000	13243472100	160000	160000	160100	160000	493
363	20240715	150900	13164591800	160000	160000	160100	160000	260
364	20240715	150800	13122991300	160000	160100	160100	160000	72
365	20240715	150700	13111469000	160100	160000	160100	160000	77
366	20240715	150600	13099148400	160000	160100	160100	160000	50
367	20240715	150500	13091143700	160100	160000	160100	160000	50
368	20240715	150400	13083139900	160000	160100	160100	160000	77
369	20240715	150300	13070816000	160000	160100	160100	160000	55
370	20240715	150200	13062013000	160100	160000	160100	159900	102
371	20240715	150100	13045687900	160000	160100	160100	160000	507
372	20240715	150000	12964559100	160100	160100	160100	160000	24
373	20240715	145900	12960717000	160000	160100	160100	160000	34
374	20240715	145800	12955273800	160000	160100	160200	160000	127
375	20240715	145700	12934939600	160100	160100	160200	160100	46
376	20240715	145600	12927573700	160100	160100	160200	160100	79
377	20240715	145500	12914921400	160200	160100	160200	160100	50
378	20240715	145400	12906915100	160200	160100	160200	160000	68
379	20240715	145300	12896028400	160100	160100	160100	160100	58
380	20240715	145200	12886742600	160000	160100	160200	160000	212
381	20240715	145100	12852800200	160000	160000	160100	160000	344
382	20240715	145000	12797759100	160000	160000	160000	160000	248
383	20240715	144900	12758079100	160000	159900	160000	159900	91
384	20240715	144800	12743527100	159900	159900	160000	159900	44
385	20240715	144700	12736489700	159900	159900	159900	159800	56
386	20240715	144600	12727537800	159900	159900	159900	159700	72
387	20240715	144500	12716027700	159900	159700	159900	159700	160
388	20240715	144400	12690471400	159700	159700	159700	159700	65
389	20240715	144300	12680090900	159700	159600	159700	159600	75
390	20240715	144200	12668116200	159600	159700	159700	159600	42
391	20240715	144100	12661408900	159700	159600	159700	159600	138
392	20240715	144000	12639376900	159700	159800	159900	159600	327
393	20240715	143900	12587146200	159700	159900	159900	159700	21
394	20240715	143800	12583790500	160000	159800	160000	159800	80
395	20240715	143700	12571002800	159700	159900	159900	159700	44
396	20240715	143600	12563971600	159900	159700	160000	159600	200
397	20240715	143500	12532027300	159700	160000	160000	159700	271
398	20240715	143400	12488715700	160000	160000	160100	160000	1184
399	20240715	143300	12299275600	160000	160000	160100	160000	72
400	20240715	143200	12287755400	160000	160200	160200	160000	497
401	20240715	143100	12208191300	160200	160200	160200	160200	47
402	20240715	143000	12200661900	160200	160200	160300	160200	36
403	20240715	142900	12194894600	160200	160200	160300	160100	245
404	20240715	142800	12155646100	160200	160200	160200	160100	88
405	20240715	142700	12141548900	160200	160200	160300	160200	26
406	20240715	142600	12137383600	160200	160200	160200	160200	31
407	20240715	142500	12132417400	160200	160100	160300	160100	233
408	20240715	142400	12095089100	160200	160200	160200	160100	84
409	20240715	142300	12081639400	160100	160200	160200	160100	38
410	20240715	142200	12075555500	160200	160300	160300	160200	190
411	20240715	142100	12045116000	160300	160300	160300	160300	22
412	20240715	142000	12041589400	160200	160400	160400	160200	545
413	20240715	141900	11954209900	160500	160500	160500	160500	73
414	20240715	141800	11942493400	160500	160500	160500	160500	17
415	20240715	141700	11939764900	160400	160400	160500	160400	26
416	20240715	141600	11935594400	160400	160300	160400	160300	210
417	20240715	141500	11901910500	160400	160300	160400	160300	161
418	20240715	141400	11876092200	160300	160300	160400	160300	102
419	20240715	141300	11859741400	160300	160300	160300	160300	110
420	20240715	141200	11842108400	160300	160300	160300	160300	62
421	20240715	141100	11832169800	160400	160400	160400	160400	3
422	20240715	141000	11831688600	160400	160400	160400	160300	63
423	20240715	140900	11821589400	160400	160400	160400	160400	13
424	20240715	140800	11819504200	160300	160300	160400	160300	70
425	20240715	140700	11808283100	160300	160400	160400	160300	46
426	20240715	140600	11800908800	160400	160400	160500	160400	219
427	20240715	140500	11765781100	160400	160400	160500	160400	99
428	20240715	140400	11749901000	160500	160500	160500	160400	37
429	20240715	140300	11743963000	160500	160500	160500	160400	74
430	20240715	140200	11732092000	160500	160500	160500	160500	38
431	20240715	140100	11725993000	160500	160500	160500	160500	77
432	20240715	140000	11713634500	160600	160500	160600	160500	72
433	20240715	135900	11702078300	160500	160500	160500	160500	6
434	20240715	135800	11701115300	160500	160600	160600	160500	105
435	20240715	135700	11684262600	160600	160600	160600	160500	5
436	20240715	135600	11683459700	160500	160600	160700	160500	82
437	20240715	135500	11670290700	160600	160600	160700	160600	230
438	20240715	135400	11633352600	160600	160600	160700	160600	58
439	20240715	135300	11624033800	160600	160700	160700	160600	104
440	20240715	135200	11607326200	160700	160600	160700	160600	4
441	20240715	135100	11606683700	160700	160600	160700	160600	121
442	20240715	135000	11587249400	160600	160600	160700	160600	96
443	20240715	134900	11571831600	160600	160700	160700	160600	63
444	20240715	134800	11561713400	160700	160700	160700	160600	43
445	20240715	134700	11554803900	160700	160700	160700	160700	17
446	20240715	134600	11552072000	160700	160600	160700	160600	15
447	20240715	134500	11549662900	160600	160600	160700	160600	20
448	20240715	134400	11546450800	160600	160700	160700	160600	49
449	20240715	134300	11538581200	160600	160600	160700	160600	122
450	20240715	134200	11518978100	160600	160600	160600	160500	97
451	20240715	134100	11503400000	160500	160600	160600	160500	102
452	20240715	134000	11487019100	160500	160600	160600	160500	52
453	20240715	133900	11478669900	160500	160500	160500	160500	75
454	20240715	133800	11466632400	160500	160500	160600	160500	60
455	20240715	133700	11457002300	160500	160500	160500	160500	47
456	20240715	133600	11449458800	160500	160400	160500	160400	23
457	20240715	133500	11445768500	160400	160500	160500	160400	15
458	20240715	133400	11443361400	160500	160500	160500	160500	129
459	20240715	133300	11422656900	160500	160500	160500	160500	85
460	20240715	133200	11409014400	160600	160500	160600	160500	34
461	20240715	133100	11403557300	160500	160500	160500	160500	25
462	20240715	133000	11399544800	160600	160500	160600	160500	8
463	20240715	132900	11398260200	160500	160500	160500	160500	40
464	20240715	132800	11391840200	160500	160500	160500	160500	4
465	20240715	132700	11391198200	160500	160500	160600	160500	130
466	20240715	132600	11370328500	160500	160500	160600	160500	387
467	20240715	132500	11308213400	160500	160500	160500	160500	56
468	20240715	132400	11299225400	160500	160400	160500	160400	180
469	20240715	132300	11270339200	160400	160400	160400	160400	28
470	20240715	132200	11265848000	160400	160500	160500	160400	8
471	20240715	132100	11264564400	160500	160400	160500	160400	27
472	20240715	132000	11260232800	160400	160400	160500	160400	11
473	20240715	131900	11258468300	160400	160400	160500	160400	35
474	20240715	131800	11252854100	160400	160500	160500	160400	146
475	20240715	131700	11229423100	160500	160500	160500	160500	92
476	20240715	131600	11214657100	160500	160600	160600	160500	99
477	20240715	131500	11198757900	160600	160700	160700	160600	78
478	20240715	131400	11186224300	160700	160700	160700	160700	0
479	20240715	131300	11186224300	160700	160700	160700	160700	15
480	20240715	131200	11183813800	160600	160800	160800	160600	94
481	20240715	131100	11168702400	160800	160800	160800	160800	56
482	20240715	131000	11159697600	160800	160800	160800	160800	59
483	20240715	130900	11150210400	160800	160800	160900	160800	72
484	20240715	130800	11138627800	160800	160800	160800	160700	50
485	20240715	130700	11130591500	160500	160500	160900	160500	534
486	20240715	130600	11044801200	160400	160400	160400	160400	148
487	20240715	130500	11021062000	160400	160400	160400	160400	13
488	20240715	130400	11018976800	160400	160400	160500	160400	10
489	20240715	130300	11017372700	160500	160400	160500	160400	62
490	20240715	130200	11007427700	160400	160500	160500	160400	76
491	20240715	130100	10995229800	160500	160500	160500	160500	123
492	20240715	130000	10975488300	160500	160500	160600	160500	35
493	20240715	125900	10969869600	160500	160600	160600	160500	192
494	20240715	125800	10939052300	160500	160500	160500	160500	10
495	20240715	125700	10937447300	160600	160600	160600	160500	38
496	20240715	125600	10931344600	160600	160600	160600	160500	15
497	20240715	125500	10928935700	160600	160700	160700	160600	86
498	20240715	125400	10915123400	160600	160600	160600	160600	18
499	20240715	125300	10912232600	160600	160600	160700	160500	47
500	20240715	125200	10904682500	160600	160600	160600	160500	72
501	20240715	125100	10893124400	160600	160600	160600	160500	23
502	20240715	125000	10889430800	160600	160500	160600	160500	3
503	20240715	124900	10888949100	160500	160500	160500	160500	37
504	20240715	124800	10883010600	160500	160400	160500	160400	34
505	20240715	124700	10877553700	160400	160500	160500	160400	11
506	20240715	124600	10875789000	160500	160500	160500	160500	89
507	20240715	124500	10861504500	160500	160600	160600	160400	79
508	20240715	124400	10848822800	160700	160600	160700	160600	123
509	20240715	124300	10829061700	160700	160700	160700	160700	83
510	20240715	124200	10815723600	160700	160700	160700	160700	51
511	20240715	124100	10807527900	160700	160700	160700	160700	0
512	20240715	124000	10807527900	160700	160700	160800	160700	117
513	20240715	123900	10788725400	160700	160700	160800	160700	34
514	20240715	123800	10783261200	160700	160700	160700	160700	53
515	20240715	123700	10774744100	160700	160800	160800	160700	43
516	20240715	123600	10767830700	160800	160800	160800	160800	31
517	20240715	123500	10762845900	160800	160800	160800	160800	121
518	20240715	123400	10743389100	160900	160800	160900	160700	43
519	20240715	123300	10736474800	160800	160700	160800	160700	45
520	20240715	123200	10729239200	160700	160700	160700	160700	61
521	20240715	123100	10719436500	160600	160300	160600	160300	330
522	20240715	123000	10666487300	160300	160300	160400	160200	86
523	20240715	122900	10652702400	160200	160300	160300	160200	21
524	20240715	122800	10649337900	160300	160200	160300	160100	269
525	20240715	122700	10606237300	160200	160200	160300	160200	97
526	20240715	122600	10590695500	160200	160300	160300	160200	140
527	20240715	122500	10568254700	160400	160400	160500	160400	63
528	20240715	122400	10558147600	160400	160500	160500	160400	106
529	20240715	122300	10541142600	160500	160400	160500	160400	72
530	20240715	122200	10529587500	160500	160400	160500	160300	51
531	20240715	122100	10521406800	160400	160400	160400	160400	16
532	20240715	122000	10518840400	160400	160400	160400	160300	22
533	20240715	121900	10515312700	160400	160400	160400	160400	12
534	20240715	121800	10513387900	160400	160300	160500	160300	88
535	20240715	121700	10499273800	160300	160400	160400	160300	68
536	20240715	121600	10488371400	160300	160400	160400	160300	108
537	20240715	121500	10471053900	160400	160400	160400	160300	78
538	20240715	121400	10458543100	160400	160400	160500	160300	43
539	20240715	121300	10451646000	160400	160400	160500	160400	16
540	20240715	121200	10449079400	160400	160300	160500	160300	28
541	20240715	121100	10444588200	160300	160500	160500	160300	32
542	20240715	121000	10439457000	160200	160100	160300	160100	49
543	20240715	120900	10431609200	160100	160500	160600	160100	411
544	20240715	120800	10365728600	160500	160700	160700	160500	295
545	20240715	120700	10318349800	160700	160700	160700	160600	45
546	20240715	120600	10311118600	160700	160800	160800	160600	48
547	20240715	120500	10303404200	160800	160700	160800	160600	45
548	20240715	120400	10296173300	160600	160700	160700	160600	94
549	20240715	120300	10281076800	160700	160900	160900	160700	1151
550	20240715	120200	10095891200	160900	160900	161000	160900	186
551	20240715	120100	10065963700	161000	160900	161000	160900	215
552	20240715	120000	10031349000	160900	161000	161000	160900	183
553	20240715	115900	10001894300	161100	161100	161100	161000	208
554	20240715	115800	9968399700	161000	161200	161200	161000	74
555	20240715	115700	9956480900	161100	161400	161400	161100	1178
556	20240715	115600	9766481300	161400	161400	161400	161300	215
557	20240715	115500	9731783500	161400	161300	161400	161300	153
558	20240715	115400	9707095400	161400	161300	161400	161300	244
559	20240715	115300	9667734500	161300	161300	161400	161300	35
560	20240715	115200	9662088500	161400	161500	161500	161400	137
561	20240715	115100	9639976600	161400	161300	161500	161300	105
562	20240715	115000	9623030200	161300	161400	161400	161300	94
563	20240715	114900	9607863600	161400	161400	161400	161300	389
564	20240715	114800	9545102000	161400	161300	161400	161300	467
565	20240715	114700	9469735100	161400	161200	161400	161200	199
566	20240715	114600	9437634700	161100	161200	161200	161100	376
567	20240715	114500	9377028900	161200	161000	161200	161000	498
568	20240715	114400	9296803500	160900	160900	161000	160900	214
569	20240715	114300	9262363500	161000	161000	161000	160900	214
570	20240715	114200	9227909900	160900	161000	161000	160900	130
571	20240715	114100	9206981200	160900	160900	161000	160900	188
572	20240715	114000	9176729700	160900	160800	160900	160800	305
573	20240715	113900	9127657100	160800	160800	160900	160800	44
574	20240715	113800	9120581600	160800	160800	160800	160800	127
575	20240715	113700	9100160000	160900	160800	160900	160800	137
576	20240715	113600	9078118400	160900	160800	160900	160800	124
577	20240715	113500	9058168800	160800	160700	160800	160700	98
578	20240715	113400	9042410600	160800	160800	160800	160800	24
579	20240715	113300	9038551400	160800	160800	160800	160800	16
580	20240715	113200	9035978600	160800	160800	160800	160800	458
581	20240715	113100	8962332200	160900	160800	160900	160800	48
582	20240715	113000	8954612000	160900	160900	160900	160800	72
583	20240715	112900	8943027300	160900	160900	160900	160800	212
584	20240715	112800	8908917100	160900	160800	160900	160800	168
585	20240715	112700	8881888400	160800	160800	160900	160800	228
586	20240715	112600	8845225400	160800	160400	160800	160300	981
587	20240715	112500	8687627900	160400	160400	160400	160400	21
588	20240715	112400	8684259500	160500	160500	160500	160500	64
589	20240715	112300	8673987500	160500	160300	160500	160300	402
590	20240715	112200	8609506600	160300	160300	160300	160300	121
591	20240715	112100	8590110300	160300	160400	160400	160300	10
592	20240715	112000	8588507000	160400	160300	160400	160300	40
593	20240715	111900	8582094500	160200	160300	160300	160200	23
594	20240715	111800	8578409700	160300	160100	160300	160100	44
595	20240715	111700	8571360400	160100	160200	160200	160100	149
596	20240715	111600	8547503900	160200	160200	160200	160100	53
597	20240715	111500	8539014200	160200	160100	160200	160100	17
598	20240715	111400	8536291400	160100	160200	160200	160100	182
599	20240715	111300	8507135800	160200	160300	160300	160200	42
600	20240715	111200	8500403900	160300	160500	160600	160300	188
601	20240715	111100	8470233100	160500	160500	160600	160500	108
602	20240715	111000	8452896500	160500	160300	160500	160300	86
603	20240715	110900	8439103300	160400	160400	160400	160400	41
604	20240715	110800	8432526900	160400	160500	160500	160400	145
605	20240715	110700	8409255500	160500	160600	160600	160000	92
606	20240715	110600	8394504300	160600	159300	160600	159200	1848
607	20240715	110500	8098970300	159300	159300	159400	159200	58
608	20240715	110400	8089730500	159300	159400	159400	159300	21
609	20240715	110300	8086384000	159400	159300	159400	159200	146
610	20240715	110200	8063131300	159300	159300	159300	159300	1
611	20240715	110100	8062972000	159300	159200	159300	159200	39
612	20240715	110000	8056763000	159300	159400	159400	159300	175
613	20240715	105900	8028882800	159400	159400	159400	159400	134
614	20240715	105800	8007523200	159400	159400	159500	159400	52
615	20240715	105700	7999234100	159400	159500	159500	159400	107
616	20240715	105600	7982178200	159500	159500	159500	159400	10
617	20240715	105500	7980583500	159400	159500	159500	159400	137
618	20240715	105400	7958743000	159500	159500	159500	159400	131
619	20240715	105300	7937850700	159500	159500	159500	159500	77
620	20240715	105200	7925569200	159500	159600	159600	159500	6
621	20240715	105100	7924612100	159600	159600	159600	159600	4
622	20240715	105000	7923973700	159300	159700	159700	159300	417
623	20240715	104900	7857449100	159700	159600	159700	159600	65
624	20240715	104800	7847075000	159600	159600	159600	159400	18
625	20240715	104700	7844203600	159900	159600	159900	159400	397
626	20240715	104600	7780889100	159800	159700	159800	159600	65
627	20240715	104500	7770510900	159600	159500	159700	159500	43
628	20240715	104400	7763649300	159600	159500	159600	159500	24
629	20240715	104300	7759821000	159500	159600	159600	159500	429
630	20240715	104200	7691382500	159600	159600	159600	159600	51
631	20240715	104100	7683242900	159600	159600	159600	159600	127
632	20240715	104000	7662973700	159700	159600	159700	159600	111
633	20240715	103900	7645247100	159700	159600	159700	159600	14
634	20240715	103800	7643012500	159600	159600	159700	159600	126
635	20240715	103700	7622901000	159600	159400	159600	159400	291
636	20240715	103600	7576502900	159400	159500	159600	159400	280
637	20240715	103500	7531853000	159500	159600	159600	159500	119
638	20240715	103400	7512864700	159600	159700	159700	159600	89
639	20240715	103300	7498653900	159700	159700	159800	159700	56
640	20240715	103200	7489707100	159800	159600	159800	159600	16
641	20240715	103100	7487152500	159800	159700	159800	159500	352
642	20240715	103000	7430970600	159600	159800	159800	159600	163
643	20240715	102900	7404929700	159800	159800	159800	159800	24
644	20240715	102800	7401094500	159900	160000	160000	159900	193
645	20240715	102700	7370228800	160000	159700	160000	159700	313
646	20240715	102600	7320196500	159800	160100	160100	159700	250
647	20240715	102500	7280236400	160100	160300	160300	160100	131
648	20240715	102400	7259247000	160300	160300	160300	160200	74
649	20240715	102300	7247387700	160300	160400	160500	160200	258
650	20240715	102200	7206032300	160600	160700	160700	160400	621
651	20240715	102100	7106324000	160600	160600	160700	160600	155
652	20240715	102000	7081424600	160600	160700	160800	160600	448
653	20240715	101900	7009433000	160700	160300	160700	160300	591
654	20240715	101800	6914575000	160300	160100	160400	160100	253
655	20240715	101700	6874033200	160100	160000	160100	160000	188
656	20240715	101600	6843942000	160000	159700	160000	159600	249
657	20240715	101500	6804161000	159600	159700	159700	159600	228
658	20240715	101400	6767762700	159700	159800	159800	159700	216
659	20240715	101300	6733263400	159800	160300	160300	159800	471
660	20240715	101200	6657885400	160300	160200	160300	160100	701
661	20240715	101100	6545598300	160200	160100	160200	160000	739
662	20240715	101000	6427286100	160100	160000	160100	159900	687
663	20240715	100900	6317353700	160000	159500	160000	159500	810
664	20240715	100800	6188002200	159500	159300	159500	159300	306
665	20240715	100700	6139212800	159400	159400	159400	159200	128
666	20240715	100600	6118818100	159400	159500	159500	159300	181
667	20240715	100500	6089954200	159500	159100	159500	159100	1061
668	20240715	100400	5920974100	159100	159100	159100	159000	245
669	20240715	100300	5882002200	159000	159100	159100	159000	267
670	20240715	100200	5839525100	159100	159000	159100	158900	163
671	20240715	100100	5813607800	159000	159100	159100	159000	145
672	20240715	100000	5790551600	159100	158800	159100	158800	292
673	20240715	095900	5744147300	158700	158600	158800	158600	182
674	20240715	095800	5715267200	158600	158400	158600	158300	89
675	20240715	095700	5701160300	158400	158400	158400	158300	190
676	20240715	095600	5671069800	158500	158500	158600	158400	298
677	20240715	095500	5623815900	158700	158400	158700	158400	395
678	20240715	095400	5561158600	158500	158600	158600	158400	119
679	20240715	095300	5542287300	158600	158600	158600	158300	377
680	20240715	095200	5482538400	158600	158600	158700	158600	94
681	20240715	095100	5467625200	158600	158900	158900	158600	106
682	20240715	095000	5450795900	158800	158800	159100	158700	334
683	20240715	094900	5397714100	158800	158900	158900	158800	218
684	20240715	094800	5363084500	158800	158900	158900	158700	293
685	20240715	094700	5316547600	158900	159100	159100	158800	335
686	20240715	094600	5263290200	159100	159000	159200	159000	567
687	20240715	094500	5173041500	159000	158200	159000	158200	495
688	20240715	094400	5094527200	158200	158000	158300	157600	190
689	20240715	094300	5064503100	157800	157800	158100	157600	858
690	20240715	094200	4929031700	157800	157900	157900	157700	265
691	20240715	094100	4887221400	157900	158000	158000	157800	153
692	20240715	094000	4863058500	158000	158000	158200	157900	215
693	20240715	093900	4829094400	158000	158000	158300	158000	157
694	20240715	093800	4804282800	158000	158000	158300	158000	378
695	20240715	093700	4744488500	158100	157500	158100	157200	772
696	20240715	093600	4622691600	157700	157200	157700	157100	722
697	20240715	093500	4509060200	157200	157300	157300	157100	417
698	20240715	093400	4443505000	157200	157400	157400	157200	834
699	20240715	093300	4312342500	157400	157400	157500	157400	447
700	20240715	093200	4241982700	157500	157600	157600	157400	241
701	20240715	093100	4204036600	157500	157600	157600	157400	619
702	20240715	093000	4106543800	157500	157500	157600	157400	348
703	20240715	092900	4051740100	157500	157400	157500	157300	196
704	20240715	092800	4020882700	157400	157300	157400	157300	473
705	20240715	092700	3946468100	157400	157400	157400	157300	532
706	20240715	092600	3862763600	157300	157400	157400	157200	361
707	20240715	092500	3805983700	157400	157300	157400	157200	289
708	20240715	092400	3760531800	157300	157200	157400	157200	551
709	20240715	092300	3673894600	157200	157100	157500	157100	1027
710	20240715	092200	3512489300	157100	157600	157600	157000	1412
711	20240715	092100	3290573300	157500	157500	157600	157400	808
712	20240715	092000	3163339700	157500	157800	157800	157500	597
713	20240715	091900	3069245300	157800	158100	158100	157700	1579
714	20240715	091800	2819878100	158100	158200	158200	158000	929
715	20240715	091700	2672966800	158300	158400	158400	158200	1197
716	20240715	091600	2483508700	158300	158500	158500	158300	1101
717	20240715	091500	2309091500	158500	158700	158700	158500	1050
718	20240715	091400	2142625900	158600	158700	158800	158600	436
719	20240715	091300	2073448800	158700	159200	159200	158600	1047
720	20240715	091200	1907240600	159200	159300	159300	158800	1179
721	20240715	091100	1719629600	159300	159300	159400	159200	494
722	20240715	091000	1640960300	159300	159500	159500	159200	673
723	20240715	090900	1533724300	159500	159400	159600	159400	518
724	20240715	090800	1451119700	159600	159500	159700	159400	360
725	20240715	090700	1393670600	159500	158700	159500	158700	1073
726	20240715	090600	1222787300	158700	159200	159200	158700	804
727	20240715	090500	1095024100	159200	159300	159500	159000	566
728	20240715	090400	1004834100	159500	158700	159500	158500	791
729	20240715	090300	879155500	158600	158600	158900	158500	768
730	20240715	090200	757355700	158700	158800	158900	158600	782
731	20240715	090100	633274000	158700	158500	159400	158200	1174
732	20240715	090000	447029400	158200	159000	159000	158200	2752