42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 205700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 2522 |
| 3 | 20241115 | 205600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 4 | 20241115 | 205500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 5 | 20241115 | 205400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 6 | 20241115 | 205300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 7 | 20241115 | 205200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 8 | 20241115 | 205100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 9 | 20241115 | 205000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 10 | 20241115 | 204900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 11 | 20241115 | 204800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 12 | 20241115 | 204700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 13 | 20241115 | 204600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 14 | 20241115 | 204500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 15 | 20241115 | 204400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 16 | 20241115 | 204300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 17 | 20241115 | 204200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 18 | 20241115 | 204100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 19 | 20241115 | 204000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 20 | 20241115 | 203900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 21 | 20241115 | 203800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 22 | 20241115 | 203700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 23 | 20241115 | 203600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 24 | 20241115 | 203500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 25 | 20241115 | 203400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 26 | 20241115 | 203300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 27 | 20241115 | 203200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 28 | 20241115 | 203100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 29 | 20241115 | 203000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 30 | 20241115 | 202900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 31 | 20241115 | 202800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 32 | 20241115 | 202700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 2522 |
| 33 | 20241115 | 202600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 34 | 20241115 | 202500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 35 | 20241115 | 202400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 36 | 20241115 | 202300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 37 | 20241115 | 202200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 38 | 20241115 | 202100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 39 | 20241115 | 202000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 40 | 20241115 | 201900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 41 | 20241115 | 201800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 42 | 20241115 | 201700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 43 | 20241115 | 201600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 44 | 20241115 | 201500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 45 | 20241115 | 201400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 46 | 20241115 | 201300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 47 | 20241115 | 201200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 48 | 20241115 | 201100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 49 | 20241115 | 201000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 50 | 20241115 | 200900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 51 | 20241115 | 200800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 52 | 20241115 | 200700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 53 | 20241115 | 200600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 54 | 20241115 | 200500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 55 | 20241115 | 200400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 56 | 20241115 | 200300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 57 | 20241115 | 200200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 58 | 20241115 | 200100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 59 | 20241115 | 200000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 60 | 20241115 | 195900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 61 | 20241115 | 195800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 62 | 20241115 | 195700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 2522 |
| 63 | 20241115 | 195600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 64 | 20241115 | 195500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 65 | 20241115 | 195400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 66 | 20241115 | 195300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 67 | 20241115 | 195200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 68 | 20241115 | 195100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 69 | 20241115 | 195000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 70 | 20241115 | 194900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 71 | 20241115 | 194800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 72 | 20241115 | 194700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 73 | 20241115 | 194600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 74 | 20241115 | 194500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 75 | 20241115 | 194400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 76 | 20241115 | 194300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 77 | 20241115 | 194200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 78 | 20241115 | 194100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 79 | 20241115 | 194000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 80 | 20241115 | 193900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 81 | 20241115 | 193800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 82 | 20241115 | 193700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 83 | 20241115 | 193600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 84 | 20241115 | 193500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 85 | 20241115 | 193400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 86 | 20241115 | 193300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 87 | 20241115 | 193200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 88 | 20241115 | 193100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 89 | 20241115 | 193000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 90 | 20241115 | 192900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 91 | 20241115 | 192800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 92 | 20241115 | 192700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 2522 |
| 93 | 20241115 | 192600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 94 | 20241115 | 192500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 95 | 20241115 | 192400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 96 | 20241115 | 192300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 97 | 20241115 | 192200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 98 | 20241115 | 192100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 99 | 20241115 | 192000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 100 | 20241115 | 191900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 101 | 20241115 | 191800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 102 | 20241115 | 191700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 103 | 20241115 | 191600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 104 | 20241115 | 191500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 105 | 20241115 | 191400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 106 | 20241115 | 191300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 107 | 20241115 | 191200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 108 | 20241115 | 191100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 109 | 20241115 | 191000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 110 | 20241115 | 190900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 111 | 20241115 | 190800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 112 | 20241115 | 190700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 113 | 20241115 | 190600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 114 | 20241115 | 190500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 115 | 20241115 | 190400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 116 | 20241115 | 190300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 117 | 20241115 | 190200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 118 | 20241115 | 190100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 119 | 20241115 | 190000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 120 | 20241115 | 185900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 121 | 20241115 | 185800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 122 | 20241115 | 185700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 2522 |
| 123 | 20241115 | 185600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 124 | 20241115 | 185500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 125 | 20241115 | 185400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 126 | 20241115 | 185300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 127 | 20241115 | 185200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 128 | 20241115 | 185100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 129 | 20241115 | 185000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 130 | 20241115 | 184900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 131 | 20241115 | 184800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 132 | 20241115 | 184700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 133 | 20241115 | 184600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 134 | 20241115 | 184500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 135 | 20241115 | 184400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 136 | 20241115 | 184300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 137 | 20241115 | 184200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 138 | 20241115 | 184100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 139 | 20241115 | 184000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 140 | 20241115 | 183900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 141 | 20241115 | 183800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 142 | 20241115 | 183700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 143 | 20241115 | 183600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 144 | 20241115 | 183500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 145 | 20241115 | 183400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 146 | 20241115 | 183300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 147 | 20241115 | 183200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 148 | 20241115 | 183100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 149 | 20241115 | 183000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 150 | 20241115 | 182900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 151 | 20241115 | 182800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 152 | 20241115 | 182700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 2522 |
| 153 | 20241115 | 182600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 154 | 20241115 | 182500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 155 | 20241115 | 182400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 156 | 20241115 | 182300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 157 | 20241115 | 182200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 158 | 20241115 | 182100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 159 | 20241115 | 182000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 160 | 20241115 | 181900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 161 | 20241115 | 181800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 162 | 20241115 | 181700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 163 | 20241115 | 181600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 164 | 20241115 | 181500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 165 | 20241115 | 181400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 166 | 20241115 | 181300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 167 | 20241115 | 181200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 168 | 20241115 | 181100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 169 | 20241115 | 181000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 170 | 20241115 | 180900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 171 | 20241115 | 180800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 172 | 20241115 | 180700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 173 | 20241115 | 180600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 174 | 20241115 | 180500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 175 | 20241115 | 180400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 176 | 20241115 | 180300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 177 | 20241115 | 180200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 178 | 20241115 | 180100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 179 | 20241115 | 180000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 180 | 20241115 | 175900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 181 | 20241115 | 175800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 182 | 20241115 | 175700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 2522 |
| 183 | 20241115 | 175600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 184 | 20241115 | 175500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 185 | 20241115 | 175400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 186 | 20241115 | 175300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 187 | 20241115 | 175200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 188 | 20241115 | 175100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 189 | 20241115 | 175000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 190 | 20241115 | 174900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 191 | 20241115 | 174800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 192 | 20241115 | 174700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 193 | 20241115 | 174600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 194 | 20241115 | 174500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 195 | 20241115 | 174400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 196 | 20241115 | 174300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 197 | 20241115 | 174200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 198 | 20241115 | 174100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 199 | 20241115 | 174000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 200 | 20241115 | 173900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 201 | 20241115 | 173800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 202 | 20241115 | 173700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 203 | 20241115 | 173600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 204 | 20241115 | 173500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 205 | 20241115 | 173400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 206 | 20241115 | 173300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 207 | 20241115 | 173200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 208 | 20241115 | 173100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 209 | 20241115 | 173000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 210 | 20241115 | 172900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 211 | 20241115 | 172800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 212 | 20241115 | 172700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 2522 |
| 213 | 20241115 | 172600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 214 | 20241115 | 172500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 215 | 20241115 | 172400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 216 | 20241115 | 172300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 217 | 20241115 | 172200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 218 | 20241115 | 172100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 219 | 20241115 | 172000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 220 | 20241115 | 171900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 221 | 20241115 | 171800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 222 | 20241115 | 171700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 223 | 20241115 | 171600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 224 | 20241115 | 171500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 225 | 20241115 | 171400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 226 | 20241115 | 171300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 227 | 20241115 | 171200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 228 | 20241115 | 171100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 229 | 20241115 | 171000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 230 | 20241115 | 170900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 231 | 20241115 | 170800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 232 | 20241115 | 170700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 233 | 20241115 | 170600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 234 | 20241115 | 170500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 235 | 20241115 | 170400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 236 | 20241115 | 170300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 237 | 20241115 | 170200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 238 | 20241115 | 170100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 239 | 20241115 | 170000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 240 | 20241115 | 165900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 241 | 20241115 | 165800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 242 | 20241115 | 165700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 2522 |
| 243 | 20241115 | 165600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 244 | 20241115 | 165500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 245 | 20241115 | 165400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 246 | 20241115 | 165300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 247 | 20241115 | 165200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 248 | 20241115 | 165100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 249 | 20241115 | 165000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 250 | 20241115 | 164900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 251 | 20241115 | 164800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 252 | 20241115 | 164700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 253 | 20241115 | 164600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 254 | 20241115 | 164500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 255 | 20241115 | 164400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 256 | 20241115 | 164300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 257 | 20241115 | 164200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 258 | 20241115 | 164100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 259 | 20241115 | 164000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 260 | 20241115 | 163900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 261 | 20241115 | 163800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 262 | 20241115 | 163700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 263 | 20241115 | 163600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 264 | 20241115 | 163500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 265 | 20241115 | 163400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 266 | 20241115 | 163300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 267 | 20241115 | 163200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 268 | 20241115 | 163100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 269 | 20241115 | 163000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 270 | 20241115 | 162900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 271 | 20241115 | 162800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 272 | 20241115 | 162700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 2522 |
| 273 | 20241115 | 162600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 274 | 20241115 | 162500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 275 | 20241115 | 162400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 276 | 20241115 | 162300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 277 | 20241115 | 162200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 278 | 20241115 | 162100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 279 | 20241115 | 162000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 280 | 20241115 | 161900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 281 | 20241115 | 161800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 282 | 20241115 | 161700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 283 | 20241115 | 161600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 284 | 20241115 | 161500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 285 | 20241115 | 161400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 286 | 20241115 | 161300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 287 | 20241115 | 161200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 288 | 20241115 | 161100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 289 | 20241115 | 161000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 290 | 20241115 | 160900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 291 | 20241115 | 160800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 292 | 20241115 | 160700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 293 | 20241115 | 160600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 294 | 20241115 | 160500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 295 | 20241115 | 160400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 296 | 20241115 | 160300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 297 | 20241115 | 160200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 298 | 20241115 | 160100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 299 | 20241115 | 160000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 300 | 20241115 | 155900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 301 | 20241115 | 155800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 302 | 20241115 | 155700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 2522 |
| 303 | 20241115 | 155600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 304 | 20241115 | 155500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 305 | 20241115 | 155400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 306 | 20241115 | 155300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 307 | 20241115 | 155200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 308 | 20241115 | 155100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 309 | 20241115 | 155000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 310 | 20241115 | 154900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 311 | 20241115 | 154800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 312 | 20241115 | 154700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 313 | 20241115 | 154600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 314 | 20241115 | 154500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 315 | 20241115 | 154400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 316 | 20241115 | 154300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 317 | 20241115 | 154200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 318 | 20241115 | 154100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 319 | 20241115 | 154000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 320 | 20241115 | 153900 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 321 | 20241115 | 153800 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 322 | 20241115 | 153700 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 323 | 20241115 | 153600 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 324 | 20241115 | 153500 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 325 | 20241115 | 153400 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 326 | 20241115 | 153300 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 327 | 20241115 | 153200 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 328 | 20241115 | 153100 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 0 |
| 329 | 20241115 | 153000 | 26367232800 | 135400 | 135400 | 135400 | 135400 | 2522 |
| 330 | 20241115 | 152900 | 26025754000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 331 | 20241115 | 152800 | 26025754000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 332 | 20241115 | 152700 | 26025754000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 333 | 20241115 | 152600 | 26025754000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 334 | 20241115 | 152500 | 26025754000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 335 | 20241115 | 152400 | 26025754000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 336 | 20241115 | 152300 | 26025754000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 337 | 20241115 | 152200 | 26025754000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 338 | 20241115 | 152100 | 26025754000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 339 | 20241115 | 152000 | 26025754000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 340 | 20241115 | 151900 | 26025754000 | 135400 | 135500 | 135600 | 135400 | 496 |
| 341 | 20241115 | 151800 | 25958528300 | 135500 | 135500 | 135600 | 135500 | 749 |
| 342 | 20241115 | 151700 | 25857011500 | 135600 | 135600 | 135700 | 135500 | 498 |
| 343 | 20241115 | 151600 | 25789481200 | 135500 | 135700 | 135800 | 135500 | 687 |
| 344 | 20241115 | 151500 | 25696297900 | 135800 | 135700 | 135900 | 135600 | 444 |
| 345 | 20241115 | 151400 | 25636008000 | 135700 | 135300 | 135800 | 135300 | 485 |
| 346 | 20241115 | 151300 | 25570259700 | 135300 | 135200 | 135500 | 135200 | 480 |
| 347 | 20241115 | 151200 | 25505268800 | 135200 | 134800 | 135200 | 134700 | 766 |
| 348 | 20241115 | 151100 | 25401996400 | 134800 | 134900 | 134900 | 134700 | 438 |
| 349 | 20241115 | 151000 | 25342939600 | 135000 | 135300 | 135500 | 134900 | 929 |
| 350 | 20241115 | 150900 | 25217496900 | 135300 | 135400 | 135600 | 135200 | 338 |
| 351 | 20241115 | 150800 | 25171757700 | 135300 | 135900 | 135900 | 135300 | 834 |
| 352 | 20241115 | 150700 | 25058646000 | 135900 | 135800 | 136000 | 135800 | 477 |
| 353 | 20241115 | 150600 | 24993820400 | 135800 | 135700 | 135900 | 135700 | 302 |
| 354 | 20241115 | 150500 | 24952798900 | 135700 | 135700 | 135800 | 135600 | 1412 |
| 355 | 20241115 | 150400 | 24761078500 | 135700 | 135600 | 135700 | 135600 | 494 |
| 356 | 20241115 | 150300 | 24694055400 | 135600 | 135600 | 135700 | 135600 | 156 |
| 357 | 20241115 | 150200 | 24672896900 | 135600 | 135200 | 135600 | 135200 | 693 |
| 358 | 20241115 | 150100 | 24579021600 | 135300 | 135300 | 135300 | 135200 | 159 |
| 359 | 20241115 | 150000 | 24557516600 | 135300 | 135300 | 135300 | 135200 | 341 |
| 360 | 20241115 | 145900 | 24511402200 | 135300 | 135400 | 135400 | 135200 | 132 |
| 361 | 20241115 | 145800 | 24493536900 | 135300 | 135200 | 135400 | 135200 | 300 |
| 362 | 20241115 | 145700 | 24452956600 | 135200 | 135400 | 135400 | 135100 | 303 |
| 363 | 20241115 | 145600 | 24411988900 | 135300 | 135100 | 135400 | 135100 | 84 |
| 364 | 20241115 | 145500 | 24400623600 | 135000 | 135500 | 135500 | 135000 | 613 |
| 365 | 20241115 | 145400 | 24317774400 | 135500 | 135400 | 135500 | 135300 | 186 |
| 366 | 20241115 | 145300 | 24292590600 | 135400 | 135400 | 135500 | 135400 | 179 |
| 367 | 20241115 | 145200 | 24268350100 | 135400 | 135200 | 135400 | 135200 | 640 |
| 368 | 20241115 | 145100 | 24181757000 | 135200 | 135400 | 135400 | 135200 | 291 |
| 369 | 20241115 | 145000 | 24142387600 | 135400 | 135700 | 135700 | 135400 | 305 |
| 370 | 20241115 | 144900 | 24101052600 | 135700 | 135500 | 135700 | 135500 | 225 |
| 371 | 20241115 | 144800 | 24070539000 | 135600 | 135700 | 135700 | 135600 | 323 |
| 372 | 20241115 | 144700 | 24026730600 | 135600 | 135600 | 135700 | 135500 | 318 |
| 373 | 20241115 | 144600 | 23983611400 | 135600 | 135600 | 135700 | 135500 | 155 |
| 374 | 20241115 | 144500 | 23962590500 | 135600 | 135800 | 135800 | 135500 | 259 |
| 375 | 20241115 | 144400 | 23927466400 | 135700 | 135800 | 135900 | 135700 | 144 |
| 376 | 20241115 | 144300 | 23907910900 | 135900 | 135800 | 135900 | 135600 | 464 |
| 377 | 20241115 | 144200 | 23844949800 | 135800 | 135800 | 135900 | 135600 | 393 |
| 378 | 20241115 | 144100 | 23791602300 | 135900 | 135900 | 136000 | 135800 | 266 |
| 379 | 20241115 | 144000 | 23755468700 | 135800 | 136100 | 136100 | 135800 | 253 |
| 380 | 20241115 | 143900 | 23721052300 | 136100 | 136200 | 136300 | 135900 | 442 |
| 381 | 20241115 | 143800 | 23660927700 | 136200 | 136200 | 136300 | 136100 | 222 |
| 382 | 20241115 | 143700 | 23630690500 | 136100 | 136300 | 136300 | 136100 | 270 |
| 383 | 20241115 | 143600 | 23593901100 | 136300 | 136100 | 136300 | 135900 | 1614 |
| 384 | 20241115 | 143500 | 23374131600 | 136100 | 136200 | 136300 | 136000 | 509 |
| 385 | 20241115 | 143400 | 23304822100 | 136200 | 136400 | 136400 | 136200 | 252 |
| 386 | 20241115 | 143300 | 23270472100 | 136300 | 136400 | 136500 | 136300 | 272 |
| 387 | 20241115 | 143200 | 23233370900 | 136400 | 136500 | 136500 | 136300 | 390 |
| 388 | 20241115 | 143100 | 23180152500 | 136500 | 136500 | 136600 | 136400 | 316 |
| 389 | 20241115 | 143000 | 23137011800 | 136500 | 136400 | 136500 | 136300 | 819 |
| 390 | 20241115 | 142900 | 23025287200 | 136400 | 136500 | 136500 | 136400 | 573 |
| 391 | 20241115 | 142800 | 22947102200 | 136500 | 136400 | 136600 | 136300 | 1191 |
| 392 | 20241115 | 142700 | 22784593800 | 136300 | 136400 | 136400 | 136000 | 397 |
| 393 | 20241115 | 142600 | 22730481300 | 136400 | 135700 | 136400 | 135700 | 3596 |
| 394 | 20241115 | 142500 | 22241400100 | 135800 | 135400 | 135900 | 135300 | 1738 |
| 395 | 20241115 | 142400 | 22005664000 | 135400 | 135300 | 135400 | 135200 | 193 |
| 396 | 20241115 | 142300 | 21979542800 | 135200 | 135600 | 135600 | 135200 | 239 |
| 397 | 20241115 | 142200 | 21947181500 | 135500 | 135500 | 135600 | 135400 | 159 |
| 398 | 20241115 | 142100 | 21925637200 | 135500 | 135600 | 135600 | 135500 | 265 |
| 399 | 20241115 | 142000 | 21889722600 | 135500 | 135600 | 135700 | 135500 | 376 |
| 400 | 20241115 | 141900 | 21838739300 | 135700 | 135700 | 135700 | 135500 | 274 |
| 401 | 20241115 | 141800 | 21801585600 | 135600 | 135800 | 135800 | 135600 | 261 |
| 402 | 20241115 | 141700 | 21766169000 | 135800 | 135800 | 135800 | 135600 | 237 |
| 403 | 20241115 | 141600 | 21734008200 | 135800 | 135800 | 135800 | 135700 | 143 |
| 404 | 20241115 | 141500 | 21714589900 | 135800 | 135700 | 135800 | 135600 | 733 |
| 405 | 20241115 | 141400 | 21615124400 | 135700 | 135800 | 135800 | 135700 | 178 |
| 406 | 20241115 | 141300 | 21590955500 | 135800 | 136000 | 136000 | 135800 | 374 |
| 407 | 20241115 | 141200 | 21540133500 | 136000 | 135800 | 136000 | 135800 | 1241 |
| 408 | 20241115 | 141100 | 21371449700 | 135900 | 135200 | 135900 | 135200 | 4933 |
| 409 | 20241115 | 141000 | 20703089400 | 135200 | 135100 | 135200 | 134900 | 1054 |
| 410 | 20241115 | 140900 | 20560735100 | 135100 | 135100 | 135100 | 135000 | 156 |
| 411 | 20241115 | 140800 | 20539660900 | 135100 | 135000 | 135100 | 134900 | 343 |
| 412 | 20241115 | 140700 | 20493331100 | 135000 | 135100 | 135100 | 134900 | 393 |
| 413 | 20241115 | 140600 | 20440254700 | 135100 | 135000 | 135100 | 134800 | 445 |
| 414 | 20241115 | 140500 | 20380178800 | 134800 | 134700 | 135000 | 134600 | 445 |
| 415 | 20241115 | 140400 | 20320187900 | 134800 | 134900 | 135000 | 134600 | 352 |
| 416 | 20241115 | 140300 | 20272718400 | 134900 | 135000 | 135000 | 134900 | 218 |
| 417 | 20241115 | 140200 | 20243294600 | 135000 | 134900 | 135000 | 134700 | 319 |
| 418 | 20241115 | 140100 | 20200234400 | 135000 | 135000 | 135100 | 135000 | 568 |
| 419 | 20241115 | 140000 | 20123514900 | 135000 | 135200 | 135200 | 135000 | 620 |
| 420 | 20241115 | 135900 | 20039760400 | 135200 | 134600 | 135200 | 134500 | 5651 |
| 421 | 20241115 | 135800 | 19277411400 | 134600 | 134200 | 134700 | 134200 | 2337 |
| 422 | 20241115 | 135700 | 18963343100 | 134100 | 134000 | 134200 | 133900 | 229 |
| 423 | 20241115 | 135600 | 18932635200 | 134100 | 133800 | 134100 | 133800 | 624 |
| 424 | 20241115 | 135500 | 18849025900 | 133900 | 133900 | 134000 | 133900 | 385 |
| 425 | 20241115 | 135400 | 18797463100 | 133900 | 133800 | 134000 | 133800 | 288 |
| 426 | 20241115 | 135300 | 18758910800 | 133800 | 133500 | 133800 | 133400 | 126 |
| 427 | 20241115 | 135200 | 18742076700 | 133500 | 133500 | 133500 | 133500 | 199 |
| 428 | 20241115 | 135100 | 18715510200 | 133500 | 133300 | 133500 | 133300 | 69 |
| 429 | 20241115 | 135000 | 18706306000 | 133300 | 133200 | 133400 | 133200 | 53 |
| 430 | 20241115 | 134900 | 18699242700 | 133100 | 133200 | 133200 | 133000 | 68 |
| 431 | 20241115 | 134800 | 18690187500 | 133300 | 133300 | 133300 | 133200 | 132 |
| 432 | 20241115 | 134700 | 18672593000 | 133200 | 133200 | 133500 | 133100 | 382 |
| 433 | 20241115 | 134600 | 18621666600 | 133300 | 133100 | 133300 | 133100 | 156 |
| 434 | 20241115 | 134500 | 18600884600 | 133200 | 133300 | 133300 | 133200 | 20 |
| 435 | 20241115 | 134400 | 18598219300 | 133300 | 133200 | 133300 | 133200 | 48 |
| 436 | 20241115 | 134300 | 18591822700 | 133200 | 132900 | 133200 | 132900 | 648 |
| 437 | 20241115 | 134200 | 18505608000 | 133000 | 132900 | 133000 | 132900 | 35 |
| 438 | 20241115 | 134100 | 18500954000 | 132900 | 133000 | 133000 | 132800 | 100 |
| 439 | 20241115 | 134000 | 18487659200 | 132800 | 132900 | 133000 | 132800 | 88 |
| 440 | 20241115 | 133900 | 18475963900 | 133000 | 133000 | 133000 | 132900 | 48 |
| 441 | 20241115 | 133800 | 18469581900 | 133000 | 133000 | 133000 | 133000 | 73 |
| 442 | 20241115 | 133700 | 18459872900 | 133000 | 133100 | 133100 | 133000 | 198 |
| 443 | 20241115 | 133600 | 18433536100 | 133100 | 133000 | 133100 | 133000 | 123 |
| 444 | 20241115 | 133500 | 18417174700 | 133000 | 133100 | 133100 | 132900 | 85 |
| 445 | 20241115 | 133400 | 18405868900 | 133100 | 133000 | 133100 | 133000 | 59 |
| 446 | 20241115 | 133300 | 18398017700 | 133000 | 133100 | 133200 | 133000 | 50 |
| 447 | 20241115 | 133200 | 18391363000 | 133200 | 133200 | 133200 | 133100 | 51 |
| 448 | 20241115 | 133100 | 18384574300 | 133100 | 133000 | 133200 | 133000 | 173 |
| 449 | 20241115 | 133000 | 18361551300 | 133100 | 132900 | 133100 | 132900 | 201 |
| 450 | 20241115 | 132900 | 18334817400 | 133000 | 132800 | 133000 | 132700 | 648 |
| 451 | 20241115 | 132800 | 18248713200 | 132700 | 132800 | 132900 | 132700 | 406 |
| 452 | 20241115 | 132700 | 18194801900 | 132800 | 132900 | 132900 | 132700 | 132 |
| 453 | 20241115 | 132600 | 18177270100 | 132900 | 132900 | 132900 | 132800 | 331 |
| 454 | 20241115 | 132500 | 18133303000 | 132900 | 133100 | 133100 | 132800 | 392 |
| 455 | 20241115 | 132400 | 18081187500 | 133100 | 133500 | 133500 | 133100 | 93 |
| 456 | 20241115 | 132300 | 18068791900 | 133500 | 133600 | 133600 | 133500 | 83 |
| 457 | 20241115 | 132200 | 18057709200 | 133600 | 133500 | 133600 | 133500 | 53 |
| 458 | 20241115 | 132100 | 18050630600 | 133500 | 133600 | 133700 | 133500 | 148 |
| 459 | 20241115 | 132000 | 18030862000 | 133600 | 133200 | 133600 | 133200 | 708 |
| 460 | 20241115 | 131900 | 17936420700 | 133200 | 133400 | 133400 | 133100 | 386 |
| 461 | 20241115 | 131800 | 17884989900 | 133300 | 133100 | 133400 | 133100 | 569 |
| 462 | 20241115 | 131700 | 17809196300 | 133100 | 133600 | 133600 | 133100 | 975 |
| 463 | 20241115 | 131600 | 17679182700 | 133500 | 133900 | 133900 | 133500 | 639 |
| 464 | 20241115 | 131500 | 17593742200 | 133900 | 133900 | 134000 | 133900 | 312 |
| 465 | 20241115 | 131400 | 17551963600 | 133900 | 134000 | 134000 | 133900 | 142 |
| 466 | 20241115 | 131300 | 17532943000 | 134000 | 133900 | 134000 | 133800 | 374 |
| 467 | 20241115 | 131200 | 17482864300 | 133800 | 134100 | 134100 | 133800 | 442 |
| 468 | 20241115 | 131100 | 17423665800 | 134100 | 134100 | 134200 | 133900 | 358 |
| 469 | 20241115 | 131000 | 17375667600 | 134200 | 134100 | 134200 | 134000 | 185 |
| 470 | 20241115 | 130900 | 17350859200 | 134000 | 134000 | 134000 | 133900 | 252 |
| 471 | 20241115 | 130800 | 17317091400 | 133900 | 133900 | 134000 | 133800 | 479 |
| 472 | 20241115 | 130700 | 17252927900 | 133800 | 133700 | 133900 | 133700 | 82 |
| 473 | 20241115 | 130600 | 17241957100 | 133700 | 133500 | 133700 | 133300 | 602 |
| 474 | 20241115 | 130500 | 17161544300 | 133300 | 133600 | 133600 | 133300 | 477 |
| 475 | 20241115 | 130400 | 17097882800 | 133600 | 133600 | 133700 | 133500 | 97 |
| 476 | 20241115 | 130300 | 17084917100 | 133600 | 133800 | 134000 | 133400 | 1037 |
| 477 | 20241115 | 130200 | 16946208200 | 133700 | 133800 | 133900 | 133700 | 457 |
| 478 | 20241115 | 130100 | 16885072300 | 133800 | 134100 | 134200 | 133700 | 775 |
| 479 | 20241115 | 130000 | 16781316900 | 134200 | 134100 | 134300 | 134000 | 1066 |
| 480 | 20241115 | 125900 | 16638245200 | 134100 | 134300 | 134300 | 133900 | 961 |
| 481 | 20241115 | 125800 | 16509321800 | 134100 | 133700 | 134200 | 133700 | 4252 |
| 482 | 20241115 | 125700 | 15939946100 | 133700 | 133700 | 133800 | 133600 | 488 |
| 483 | 20241115 | 125600 | 15874697500 | 133700 | 133800 | 133800 | 133600 | 365 |
| 484 | 20241115 | 125500 | 15825904000 | 133800 | 133600 | 133800 | 133500 | 1600 |
| 485 | 20241115 | 125400 | 15612015300 | 133600 | 133500 | 133600 | 133400 | 165 |
| 486 | 20241115 | 125300 | 15589977700 | 133500 | 133400 | 133500 | 133400 | 392 |
| 487 | 20241115 | 125200 | 15537649600 | 133500 | 133500 | 133500 | 133400 | 272 |
| 488 | 20241115 | 125100 | 15501338700 | 133500 | 133400 | 133500 | 133400 | 218 |
| 489 | 20241115 | 125000 | 15472254600 | 133400 | 133100 | 133400 | 133100 | 236 |
| 490 | 20241115 | 124900 | 15440793800 | 133100 | 133000 | 133200 | 133000 | 234 |
| 491 | 20241115 | 124800 | 15409653300 | 133000 | 132800 | 133000 | 132600 | 486 |
| 492 | 20241115 | 124700 | 15345075900 | 132700 | 132700 | 132800 | 132600 | 95 |
| 493 | 20241115 | 124600 | 15332467600 | 132700 | 132800 | 132900 | 132700 | 62 |
| 494 | 20241115 | 124500 | 15324234400 | 132900 | 132900 | 133000 | 132800 | 64 |
| 495 | 20241115 | 124400 | 15315727700 | 133000 | 132600 | 133000 | 132600 | 115 |
| 496 | 20241115 | 124300 | 15300447100 | 132700 | 132800 | 132800 | 132600 | 540 |
| 497 | 20241115 | 124200 | 15228763300 | 132900 | 133200 | 133200 | 132900 | 428 |
| 498 | 20241115 | 124100 | 15171850100 | 133200 | 133200 | 133300 | 133100 | 525 |
| 499 | 20241115 | 124000 | 15101929400 | 133200 | 133300 | 133300 | 133200 | 263 |
| 500 | 20241115 | 123900 | 15066888700 | 133200 | 133400 | 133400 | 133200 | 307 |
| 501 | 20241115 | 123800 | 15025960700 | 133500 | 133400 | 133700 | 133300 | 1599 |
| 502 | 20241115 | 123700 | 14812507400 | 133400 | 133400 | 133400 | 133300 | 249 |
| 503 | 20241115 | 123600 | 14779304000 | 133300 | 133500 | 133500 | 133300 | 258 |
| 504 | 20241115 | 123500 | 14744871900 | 133500 | 133400 | 133500 | 133300 | 1289 |
| 505 | 20241115 | 123400 | 14572830400 | 133400 | 133400 | 133400 | 133200 | 624 |
| 506 | 20241115 | 123300 | 14489663700 | 133300 | 133200 | 133400 | 133200 | 472 |
| 507 | 20241115 | 123200 | 14426754200 | 133200 | 133100 | 133200 | 133100 | 138 |
| 508 | 20241115 | 123100 | 14408378000 | 133100 | 133000 | 133300 | 132900 | 1834 |
| 509 | 20241115 | 123000 | 14164410300 | 133000 | 132800 | 133000 | 132800 | 854 |
| 510 | 20241115 | 122900 | 14050875200 | 132900 | 132900 | 132900 | 132800 | 143 |
| 511 | 20241115 | 122800 | 14031882000 | 132900 | 132700 | 132900 | 132700 | 385 |
| 512 | 20241115 | 122700 | 13980760400 | 132700 | 132600 | 132700 | 132600 | 53 |
| 513 | 20241115 | 122600 | 13973728900 | 132600 | 132700 | 132800 | 132600 | 85 |
| 514 | 20241115 | 122500 | 13962448300 | 132700 | 132600 | 132700 | 132600 | 390 |
| 515 | 20241115 | 122400 | 13910696800 | 132600 | 132600 | 132600 | 132500 | 170 |
| 516 | 20241115 | 122300 | 13888154900 | 132600 | 132400 | 132600 | 132300 | 133 |
| 517 | 20241115 | 122200 | 13870540700 | 132400 | 132600 | 132600 | 132400 | 22 |
| 518 | 20241115 | 122100 | 13867625100 | 132600 | 132600 | 132600 | 132500 | 318 |
| 519 | 20241115 | 122000 | 13825480300 | 132600 | 132600 | 132600 | 132500 | 196 |
| 520 | 20241115 | 121900 | 13799507900 | 132500 | 132600 | 132600 | 132500 | 53 |
| 521 | 20241115 | 121800 | 13792482200 | 132500 | 132300 | 132500 | 132300 | 158 |
| 522 | 20241115 | 121700 | 13771563000 | 132100 | 132400 | 132500 | 132100 | 88 |
| 523 | 20241115 | 121600 | 13759909200 | 132500 | 132500 | 132500 | 132400 | 398 |
| 524 | 20241115 | 121500 | 13707178800 | 132400 | 132100 | 132500 | 132100 | 285 |
| 525 | 20241115 | 121400 | 13669488800 | 132100 | 131900 | 132200 | 131900 | 557 |
| 526 | 20241115 | 121300 | 13595952200 | 131900 | 131900 | 131900 | 131800 | 351 |
| 527 | 20241115 | 121200 | 13549657900 | 131900 | 131400 | 131900 | 131400 | 695 |
| 528 | 20241115 | 121100 | 13458252000 | 131400 | 131400 | 131400 | 131200 | 127 |
| 529 | 20241115 | 121000 | 13441565100 | 131300 | 131400 | 131400 | 131200 | 194 |
| 530 | 20241115 | 120900 | 13416096900 | 131300 | 131300 | 131300 | 131300 | 42 |
| 531 | 20241115 | 120800 | 13410582300 | 131200 | 131300 | 131300 | 131200 | 110 |
| 532 | 20241115 | 120700 | 13396143400 | 131300 | 131400 | 131400 | 131300 | 44 |
| 533 | 20241115 | 120600 | 13390363300 | 131300 | 131400 | 131400 | 131300 | 54 |
| 534 | 20241115 | 120500 | 13383268300 | 131400 | 131500 | 131500 | 131400 | 84 |
| 535 | 20241115 | 120400 | 13372225000 | 131400 | 131200 | 131400 | 131200 | 163 |
| 536 | 20241115 | 120300 | 13350823700 | 131300 | 131100 | 131300 | 131100 | 68 |
| 537 | 20241115 | 120200 | 13341903300 | 131300 | 131500 | 131500 | 131300 | 91 |
| 538 | 20241115 | 120100 | 13329950300 | 131500 | 131800 | 131800 | 131500 | 641 |
| 539 | 20241115 | 120000 | 13245578800 | 131800 | 131800 | 131800 | 131800 | 109 |
| 540 | 20241115 | 115900 | 13231212600 | 131700 | 131700 | 131800 | 131700 | 137 |
| 541 | 20241115 | 115800 | 13213158300 | 131700 | 131700 | 131800 | 131600 | 75 |
| 542 | 20241115 | 115700 | 13203280700 | 131700 | 131700 | 131700 | 131600 | 43 |
| 543 | 20241115 | 115600 | 13197620100 | 131700 | 131900 | 131900 | 131700 | 134 |
| 544 | 20241115 | 115500 | 13179967600 | 131800 | 131700 | 131900 | 131700 | 29 |
| 545 | 20241115 | 115400 | 13176144600 | 131800 | 131900 | 131900 | 131800 | 159 |
| 546 | 20241115 | 115300 | 13155178300 | 131900 | 131900 | 131900 | 131800 | 212 |
| 547 | 20241115 | 115200 | 13127215600 | 131900 | 131700 | 131900 | 131700 | 281 |
| 548 | 20241115 | 115100 | 13090181400 | 131700 | 131500 | 131700 | 131300 | 230 |
| 549 | 20241115 | 115000 | 13059930700 | 131500 | 131300 | 131500 | 131300 | 57 |
| 550 | 20241115 | 114900 | 13052442700 | 131400 | 131500 | 131500 | 131400 | 76 |
| 551 | 20241115 | 114800 | 13042455200 | 131500 | 131300 | 131500 | 131300 | 125 |
| 552 | 20241115 | 114700 | 13026034300 | 131300 | 131300 | 131300 | 131200 | 82 |
| 553 | 20241115 | 114600 | 13015272200 | 131300 | 131300 | 131300 | 131200 | 126 |
| 554 | 20241115 | 114500 | 12998732600 | 131300 | 131400 | 131400 | 131300 | 15 |
| 555 | 20241115 | 114400 | 12996762200 | 131500 | 131500 | 131700 | 131500 | 56 |
| 556 | 20241115 | 114300 | 12989393300 | 131500 | 131500 | 131800 | 131500 | 54 |
| 557 | 20241115 | 114200 | 12982290000 | 131500 | 131700 | 131700 | 131500 | 361 |
| 558 | 20241115 | 114100 | 12934748100 | 131600 | 131600 | 131700 | 131600 | 21 |
| 559 | 20241115 | 114000 | 12931983700 | 131600 | 131700 | 131800 | 131600 | 111 |
| 560 | 20241115 | 113900 | 12917364100 | 131800 | 131800 | 131800 | 131700 | 31 |
| 561 | 20241115 | 113800 | 12913279100 | 131800 | 131700 | 131900 | 131700 | 140 |
| 562 | 20241115 | 113700 | 12894822700 | 131700 | 131600 | 131800 | 131600 | 261 |
| 563 | 20241115 | 113600 | 12860432300 | 131700 | 131500 | 131800 | 131500 | 196 |
| 564 | 20241115 | 113500 | 12834646100 | 131500 | 131800 | 131800 | 131500 | 408 |
| 565 | 20241115 | 113400 | 12780976600 | 131800 | 131600 | 131800 | 131600 | 56 |
| 566 | 20241115 | 113300 | 12773602500 | 131700 | 131800 | 131800 | 131600 | 39 |
| 567 | 20241115 | 113200 | 12768467400 | 131700 | 131600 | 131700 | 131600 | 133 |
| 568 | 20241115 | 113100 | 12750954500 | 131600 | 131700 | 131700 | 131600 | 56 |
| 569 | 20241115 | 113000 | 12743583900 | 131600 | 131300 | 131600 | 131300 | 462 |
| 570 | 20241115 | 112900 | 12682801000 | 131300 | 131200 | 131300 | 131200 | 44 |
| 571 | 20241115 | 112800 | 12677024000 | 131200 | 131300 | 131300 | 131100 | 118 |
| 572 | 20241115 | 112700 | 12661539000 | 131300 | 131300 | 131400 | 131300 | 47 |
| 573 | 20241115 | 112600 | 12655364800 | 131300 | 131300 | 131300 | 131200 | 27 |
| 574 | 20241115 | 112500 | 12651820700 | 131300 | 131300 | 131400 | 131300 | 40 |
| 575 | 20241115 | 112400 | 12646568500 | 131300 | 131000 | 131300 | 130900 | 237 |
| 576 | 20241115 | 112300 | 12615511800 | 131000 | 130900 | 131000 | 130700 | 267 |
| 577 | 20241115 | 112200 | 12580569000 | 130900 | 131000 | 131000 | 130900 | 124 |
| 578 | 20241115 | 112100 | 12564335400 | 130900 | 131000 | 131000 | 130900 | 93 |
| 579 | 20241115 | 112000 | 12552155000 | 131100 | 131000 | 131100 | 131000 | 96 |
| 580 | 20241115 | 111900 | 12539578600 | 131000 | 131000 | 131000 | 130900 | 54 |
| 581 | 20241115 | 111800 | 12532506200 | 131100 | 131000 | 131100 | 130900 | 66 |
| 582 | 20241115 | 111700 | 12523856200 | 131100 | 130900 | 131100 | 130900 | 72 |
| 583 | 20241115 | 111600 | 12514424100 | 131000 | 131300 | 131300 | 131000 | 510 |
| 584 | 20241115 | 111500 | 12447539900 | 131400 | 131400 | 131400 | 131300 | 38 |
| 585 | 20241115 | 111400 | 12442549900 | 131400 | 131400 | 131500 | 131300 | 95 |
| 586 | 20241115 | 111300 | 12430067200 | 131500 | 131400 | 131500 | 131400 | 31 |
| 587 | 20241115 | 111200 | 12425990800 | 131500 | 131500 | 131500 | 131400 | 47 |
| 588 | 20241115 | 111100 | 12419811100 | 131500 | 131500 | 131500 | 131300 | 84 |
| 589 | 20241115 | 111000 | 12408768300 | 131500 | 131400 | 131500 | 131300 | 17 |
| 590 | 20241115 | 110900 | 12406534100 | 131400 | 131400 | 131400 | 131400 | 86 |
| 591 | 20241115 | 110800 | 12395233700 | 131300 | 131300 | 131300 | 131200 | 97 |
| 592 | 20241115 | 110700 | 12382502700 | 131300 | 131300 | 131400 | 131200 | 35 |
| 593 | 20241115 | 110600 | 12377905700 | 131300 | 131400 | 131400 | 131300 | 95 |
| 594 | 20241115 | 110500 | 12365425800 | 131400 | 131500 | 131500 | 131300 | 87 |
| 595 | 20241115 | 110400 | 12353991600 | 131200 | 131400 | 131500 | 131200 | 203 |
| 596 | 20241115 | 110300 | 12327324200 | 131400 | 131200 | 131400 | 131100 | 216 |
| 597 | 20241115 | 110200 | 12298981000 | 131300 | 131600 | 131800 | 131200 | 222 |
| 598 | 20241115 | 110100 | 12269814200 | 131400 | 132200 | 132200 | 131400 | 837 |
| 599 | 20241115 | 110000 | 12159611300 | 132100 | 132100 | 132100 | 132000 | 374 |
| 600 | 20241115 | 105900 | 12110242300 | 132100 | 132200 | 132200 | 132000 | 80 |
| 601 | 20241115 | 105800 | 12099675700 | 132200 | 132200 | 132300 | 132200 | 42 |
| 602 | 20241115 | 105700 | 12094122500 | 132100 | 131800 | 132100 | 131800 | 26 |
| 603 | 20241115 | 105600 | 12090688700 | 132000 | 132300 | 132300 | 131800 | 134 |
| 604 | 20241115 | 105500 | 12073016500 | 132300 | 132200 | 132400 | 132200 | 82 |
| 605 | 20241115 | 105400 | 12062163800 | 132000 | 132100 | 132400 | 132000 | 590 |
| 606 | 20241115 | 105300 | 11984200400 | 132100 | 132100 | 132200 | 132100 | 52 |
| 607 | 20241115 | 105200 | 11977331000 | 132100 | 132100 | 132200 | 132100 | 56 |
| 608 | 20241115 | 105100 | 11969931700 | 132100 | 132300 | 132400 | 132100 | 59 |
| 609 | 20241115 | 105000 | 11962126800 | 132400 | 132100 | 132400 | 131800 | 74 |
| 610 | 20241115 | 104900 | 11952359500 | 131900 | 132400 | 132500 | 131900 | 278 |
| 611 | 20241115 | 104800 | 11915581400 | 132300 | 132100 | 132400 | 132100 | 67 |
| 612 | 20241115 | 104700 | 11906721900 | 132100 | 132000 | 132100 | 132000 | 211 |
| 613 | 20241115 | 104600 | 11878865600 | 132200 | 132100 | 132200 | 132100 | 208 |
| 614 | 20241115 | 104500 | 11851384500 | 132200 | 132200 | 132400 | 132100 | 258 |
| 615 | 20241115 | 104400 | 11817265200 | 132200 | 132400 | 132400 | 132100 | 199 |
| 616 | 20241115 | 104300 | 11790946200 | 132500 | 132600 | 132600 | 132100 | 263 |
| 617 | 20241115 | 104200 | 11756127900 | 132600 | 132900 | 132900 | 132600 | 356 |
| 618 | 20241115 | 104100 | 11708862700 | 132900 | 132700 | 132900 | 132700 | 277 |
| 619 | 20241115 | 104000 | 11672076500 | 132700 | 132700 | 132800 | 132500 | 541 |
| 620 | 20241115 | 103900 | 11600325000 | 132600 | 132600 | 132800 | 132600 | 691 |
| 621 | 20241115 | 103800 | 11508645500 | 132600 | 132500 | 132800 | 132400 | 1079 |
| 622 | 20241115 | 103700 | 11365562700 | 132500 | 132400 | 132500 | 132200 | 843 |
| 623 | 20241115 | 103600 | 11253982300 | 132400 | 132200 | 132500 | 132000 | 263 |
| 624 | 20241115 | 103500 | 11219164100 | 132200 | 132200 | 132300 | 132000 | 502 |
| 625 | 20241115 | 103400 | 11152794400 | 132200 | 132200 | 132400 | 132100 | 148 |
| 626 | 20241115 | 103300 | 11133220400 | 132200 | 132000 | 132300 | 131800 | 631 |
| 627 | 20241115 | 103200 | 11049830500 | 131800 | 132300 | 132300 | 131700 | 116 |
| 628 | 20241115 | 103100 | 11034529000 | 132100 | 131800 | 132700 | 131800 | 4082 |
| 629 | 20241115 | 103000 | 10494783500 | 131800 | 131600 | 131800 | 131600 | 293 |
| 630 | 20241115 | 102900 | 10456211700 | 131600 | 131200 | 131600 | 131100 | 297 |
| 631 | 20241115 | 102800 | 10417221800 | 131200 | 131300 | 131300 | 131100 | 61 |
| 632 | 20241115 | 102700 | 10409216800 | 131300 | 131700 | 131800 | 131100 | 66 |
| 633 | 20241115 | 102600 | 10400549900 | 131800 | 131900 | 132000 | 131100 | 249 |
| 634 | 20241115 | 102500 | 10367765000 | 131900 | 131500 | 132000 | 131500 | 1401 |
| 635 | 20241115 | 102400 | 10183083000 | 131500 | 131200 | 131500 | 131000 | 702 |
| 636 | 20241115 | 102300 | 10090851800 | 131000 | 130800 | 131200 | 130800 | 485 |
| 637 | 20241115 | 102200 | 10027301600 | 130800 | 130600 | 130800 | 130500 | 304 |
| 638 | 20241115 | 102100 | 9987584700 | 130600 | 130400 | 130700 | 130100 | 251 |
| 639 | 20241115 | 102000 | 9954898700 | 130400 | 130200 | 130500 | 129900 | 765 |
| 640 | 20241115 | 101900 | 9855137200 | 130200 | 130100 | 130400 | 130000 | 212 |
| 641 | 20241115 | 101800 | 9827525600 | 130000 | 130000 | 130300 | 129800 | 419 |
| 642 | 20241115 | 101700 | 9773065600 | 129900 | 130200 | 130200 | 129900 | 263 |
| 643 | 20241115 | 101600 | 9738870300 | 130300 | 130500 | 130500 | 130300 | 144 |
| 644 | 20241115 | 101500 | 9720092800 | 130500 | 130500 | 130600 | 130500 | 86 |
| 645 | 20241115 | 101400 | 9708868500 | 130500 | 130200 | 130500 | 130200 | 68 |
| 646 | 20241115 | 101300 | 9699999400 | 130100 | 130000 | 130300 | 130000 | 32 |
| 647 | 20241115 | 101200 | 9695835300 | 130000 | 130400 | 130400 | 130000 | 144 |
| 648 | 20241115 | 101100 | 9677088000 | 130500 | 130700 | 130800 | 130500 | 326 |
| 649 | 20241115 | 101000 | 9634524000 | 130700 | 130800 | 130800 | 130700 | 130 |
| 650 | 20241115 | 100900 | 9617525900 | 130800 | 130200 | 130800 | 130000 | 213 |
| 651 | 20241115 | 100800 | 9589771900 | 130000 | 130000 | 130300 | 130000 | 91 |
| 652 | 20241115 | 100700 | 9577925300 | 130000 | 130200 | 130200 | 129900 | 38 |
| 653 | 20241115 | 100600 | 9572984100 | 129800 | 129700 | 130200 | 129600 | 1027 |
| 654 | 20241115 | 100500 | 9439771200 | 129700 | 130100 | 130100 | 129700 | 602 |
| 655 | 20241115 | 100400 | 9361523300 | 130100 | 130200 | 130200 | 130100 | 189 |
| 656 | 20241115 | 100300 | 9336923200 | 130100 | 130100 | 130200 | 130000 | 552 |
| 657 | 20241115 | 100200 | 9265107000 | 130200 | 130100 | 130200 | 130000 | 159 |
| 658 | 20241115 | 100100 | 9244420900 | 130100 | 130100 | 130200 | 130000 | 312 |
| 659 | 20241115 | 100000 | 9203843200 | 129900 | 130000 | 130200 | 129700 | 1287 |
| 660 | 20241115 | 095900 | 9036749000 | 130000 | 130300 | 130400 | 130000 | 1092 |
| 661 | 20241115 | 095800 | 8894745600 | 130400 | 130600 | 130700 | 130300 | 149 |
| 662 | 20241115 | 095700 | 8875307600 | 130500 | 130800 | 130800 | 130500 | 246 |
| 663 | 20241115 | 095600 | 8843167300 | 130700 | 130900 | 130900 | 130600 | 415 |
| 664 | 20241115 | 095500 | 8788880900 | 131100 | 131400 | 131400 | 131000 | 426 |
| 665 | 20241115 | 095400 | 8733016500 | 131400 | 131600 | 131600 | 131300 | 575 |
| 666 | 20241115 | 095300 | 8657462700 | 131500 | 131700 | 131700 | 131500 | 217 |
| 667 | 20241115 | 095200 | 8628901800 | 131700 | 131600 | 131800 | 131300 | 726 |
| 668 | 20241115 | 095100 | 8533383500 | 131500 | 130900 | 131500 | 130900 | 604 |
| 669 | 20241115 | 095000 | 8454052100 | 130900 | 131100 | 131100 | 130900 | 175 |
| 670 | 20241115 | 094900 | 8431129800 | 130900 | 131000 | 131100 | 130800 | 215 |
| 671 | 20241115 | 094800 | 8402970700 | 130900 | 130500 | 131100 | 130400 | 622 |
| 672 | 20241115 | 094700 | 8321641300 | 130500 | 130300 | 130500 | 130300 | 226 |
| 673 | 20241115 | 094600 | 8292178500 | 130300 | 130500 | 130500 | 130300 | 242 |
| 674 | 20241115 | 094500 | 8260619300 | 130500 | 130700 | 130700 | 130500 | 123 |
| 675 | 20241115 | 094400 | 8244559800 | 130700 | 130900 | 130900 | 130700 | 74 |
| 676 | 20241115 | 094300 | 8234884100 | 130900 | 130700 | 131000 | 130500 | 357 |
| 677 | 20241115 | 094200 | 8188261900 | 130700 | 130800 | 131000 | 130600 | 397 |
| 678 | 20241115 | 094100 | 8136297300 | 130800 | 131000 | 131000 | 130800 | 419 |
| 679 | 20241115 | 094000 | 8081433000 | 131000 | 130800 | 131000 | 130500 | 370 |
| 680 | 20241115 | 093900 | 8033033500 | 130800 | 130000 | 130800 | 130000 | 308 |
| 681 | 20241115 | 093800 | 7992863900 | 130000 | 130400 | 130400 | 129800 | 1521 |
| 682 | 20241115 | 093700 | 7795136000 | 130300 | 131200 | 131200 | 130300 | 915 |
| 683 | 20241115 | 093600 | 7675601600 | 131100 | 131100 | 131400 | 131000 | 320 |
| 684 | 20241115 | 093500 | 7633630600 | 131200 | 131300 | 131800 | 131200 | 342 |
| 685 | 20241115 | 093400 | 7588661000 | 130800 | 131000 | 131300 | 130500 | 744 |
| 686 | 20241115 | 093300 | 7491356500 | 131300 | 131700 | 131700 | 130800 | 1010 |
| 687 | 20241115 | 093200 | 7358851700 | 131600 | 131500 | 131800 | 131500 | 405 |
| 688 | 20241115 | 093100 | 7305523600 | 131500 | 131500 | 132000 | 131400 | 731 |
| 689 | 20241115 | 093000 | 7209216500 | 131600 | 131300 | 131700 | 131100 | 795 |
| 690 | 20241115 | 092900 | 7104830600 | 131300 | 131700 | 132000 | 131300 | 696 |
| 691 | 20241115 | 092800 | 7013256800 | 132000 | 132600 | 132600 | 131700 | 1080 |
| 692 | 20241115 | 092700 | 6870600800 | 132500 | 132900 | 133000 | 132500 | 867 |
| 693 | 20241115 | 092600 | 6755609600 | 132800 | 132800 | 132800 | 132200 | 937 |
| 694 | 20241115 | 092500 | 6631388100 | 132800 | 133500 | 133500 | 132800 | 1688 |
| 695 | 20241115 | 092400 | 6406475900 | 133500 | 133100 | 133500 | 132900 | 1791 |
| 696 | 20241115 | 092300 | 6167959900 | 133100 | 133600 | 133600 | 133000 | 1436 |
| 697 | 20241115 | 092200 | 5976724500 | 133600 | 133100 | 133700 | 133000 | 2895 |
| 698 | 20241115 | 092100 | 5590327900 | 133100 | 133600 | 133800 | 132700 | 2959 |
| 699 | 20241115 | 092000 | 5195326400 | 133600 | 131500 | 133800 | 131500 | 7374 |
| 700 | 20241115 | 091900 | 4216470900 | 131500 | 130900 | 131500 | 130600 | 1287 |
| 701 | 20241115 | 091800 | 4048002100 | 131000 | 131300 | 131700 | 131000 | 1639 |
| 702 | 20241115 | 091700 | 3833057200 | 131400 | 131500 | 131900 | 131400 | 1768 |
| 703 | 20241115 | 091600 | 3600252800 | 131500 | 131500 | 131700 | 131400 | 301 |
| 704 | 20241115 | 091500 | 3560645200 | 131500 | 131300 | 131700 | 131000 | 1277 |
| 705 | 20241115 | 091400 | 3392772400 | 131200 | 131600 | 131700 | 131200 | 691 |
| 706 | 20241115 | 091300 | 3301980000 | 131700 | 131000 | 131700 | 131000 | 1649 |
| 707 | 20241115 | 091200 | 3085313600 | 130900 | 130700 | 131000 | 130400 | 1310 |
| 708 | 20241115 | 091100 | 2913926000 | 130500 | 130100 | 131100 | 129900 | 1366 |
| 709 | 20241115 | 091000 | 2735654500 | 130100 | 130900 | 131100 | 129900 | 1229 |
| 710 | 20241115 | 090900 | 2575449900 | 131000 | 131600 | 131600 | 131000 | 1923 |
| 711 | 20241115 | 090800 | 2323017500 | 131700 | 131900 | 131900 | 131500 | 1674 |
| 712 | 20241115 | 090700 | 2102607500 | 131900 | 131600 | 132100 | 131300 | 4465 |
| 713 | 20241115 | 090600 | 1513903300 | 131800 | 130900 | 131800 | 130700 | 2952 |
| 714 | 20241115 | 090500 | 1126115800 | 130700 | 130300 | 130900 | 130100 | 2703 |
| 715 | 20241115 | 090400 | 773137300 | 130400 | 130500 | 130700 | 130100 | 966 |
| 716 | 20241115 | 090300 | 647068500 | 130500 | 128800 | 130700 | 128700 | 2182 |
| 717 | 20241115 | 090200 | 363792500 | 128800 | 128200 | 128900 | 128100 | 665 |
| 718 | 20241115 | 090100 | 278284700 | 128200 | 128500 | 128700 | 128100 | 348 |
| 719 | 20241115 | 090000 | 233637000 | 128400 | 127600 | 128600 | 127600 | 1759 |