42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 211200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 14484 |
| 3 | 20241127 | 211100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 4 | 20241127 | 211000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 5 | 20241127 | 210900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 6 | 20241127 | 210800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 7 | 20241127 | 210700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 8 | 20241127 | 210600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 9 | 20241127 | 210500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 10 | 20241127 | 210400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 11 | 20241127 | 210300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 12 | 20241127 | 210200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 13 | 20241127 | 210100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 14 | 20241127 | 210000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 15 | 20241127 | 205900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 16 | 20241127 | 205800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 17 | 20241127 | 205700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 18 | 20241127 | 205600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 19 | 20241127 | 205500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 20 | 20241127 | 205400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 21 | 20241127 | 205300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 22 | 20241127 | 205200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 23 | 20241127 | 205100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 24 | 20241127 | 205000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 25 | 20241127 | 204900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 26 | 20241127 | 204800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 27 | 20241127 | 204700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 28 | 20241127 | 204600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 29 | 20241127 | 204500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 30 | 20241127 | 204400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 31 | 20241127 | 204300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 32 | 20241127 | 204200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 14484 |
| 33 | 20241127 | 204100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 34 | 20241127 | 204000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 35 | 20241127 | 203900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 36 | 20241127 | 203800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 37 | 20241127 | 203700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 38 | 20241127 | 203600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 39 | 20241127 | 203500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 40 | 20241127 | 203400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 41 | 20241127 | 203300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 42 | 20241127 | 203200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 43 | 20241127 | 203100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 44 | 20241127 | 203000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 45 | 20241127 | 202900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 46 | 20241127 | 202800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 47 | 20241127 | 202700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 48 | 20241127 | 202600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 49 | 20241127 | 202500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 50 | 20241127 | 202400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 51 | 20241127 | 202300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 52 | 20241127 | 202200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 53 | 20241127 | 202100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 54 | 20241127 | 202000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 55 | 20241127 | 201900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 56 | 20241127 | 201800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 57 | 20241127 | 201700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 58 | 20241127 | 201600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 59 | 20241127 | 201500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 60 | 20241127 | 201400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 61 | 20241127 | 201300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 62 | 20241127 | 201200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 14484 |
| 63 | 20241127 | 201100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 64 | 20241127 | 201000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 65 | 20241127 | 200900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 66 | 20241127 | 200800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 67 | 20241127 | 200700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 68 | 20241127 | 200600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 69 | 20241127 | 200500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 70 | 20241127 | 200400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 71 | 20241127 | 200300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 72 | 20241127 | 200200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 73 | 20241127 | 200100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 74 | 20241127 | 200000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 75 | 20241127 | 195900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 76 | 20241127 | 195800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 77 | 20241127 | 195700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 78 | 20241127 | 195600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 79 | 20241127 | 195500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 80 | 20241127 | 195400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 81 | 20241127 | 195300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 82 | 20241127 | 195200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 83 | 20241127 | 195100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 84 | 20241127 | 195000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 85 | 20241127 | 194900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 86 | 20241127 | 194800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 87 | 20241127 | 194700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 88 | 20241127 | 194600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 89 | 20241127 | 194500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 90 | 20241127 | 194400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 91 | 20241127 | 194300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 92 | 20241127 | 194200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 14484 |
| 93 | 20241127 | 194100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 94 | 20241127 | 194000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 95 | 20241127 | 193900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 96 | 20241127 | 193800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 97 | 20241127 | 193700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 98 | 20241127 | 193600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 99 | 20241127 | 193500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 100 | 20241127 | 193400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 101 | 20241127 | 193300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 102 | 20241127 | 193200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 103 | 20241127 | 193100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 104 | 20241127 | 193000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 105 | 20241127 | 192900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 106 | 20241127 | 192800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 107 | 20241127 | 192700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 108 | 20241127 | 192600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 109 | 20241127 | 192500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 110 | 20241127 | 192400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 111 | 20241127 | 192300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 112 | 20241127 | 192200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 113 | 20241127 | 192100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 114 | 20241127 | 192000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 115 | 20241127 | 191900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 116 | 20241127 | 191800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 117 | 20241127 | 191700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 118 | 20241127 | 191600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 119 | 20241127 | 191500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 120 | 20241127 | 191400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 121 | 20241127 | 191300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 122 | 20241127 | 191200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 14484 |
| 123 | 20241127 | 191100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 124 | 20241127 | 191000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 125 | 20241127 | 190900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 126 | 20241127 | 190800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 127 | 20241127 | 190700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 128 | 20241127 | 190600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 129 | 20241127 | 190500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 130 | 20241127 | 190400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 131 | 20241127 | 190300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 132 | 20241127 | 190200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 133 | 20241127 | 190100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 134 | 20241127 | 190000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 135 | 20241127 | 185900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 136 | 20241127 | 185800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 137 | 20241127 | 185700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 138 | 20241127 | 185600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 139 | 20241127 | 185500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 140 | 20241127 | 185400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 141 | 20241127 | 185300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 142 | 20241127 | 185200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 143 | 20241127 | 185100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 144 | 20241127 | 185000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 145 | 20241127 | 184900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 146 | 20241127 | 184800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 147 | 20241127 | 184700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 148 | 20241127 | 184600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 149 | 20241127 | 184500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 150 | 20241127 | 184400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 151 | 20241127 | 184300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 152 | 20241127 | 184200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 14484 |
| 153 | 20241127 | 184100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 154 | 20241127 | 184000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 155 | 20241127 | 183900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 156 | 20241127 | 183800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 157 | 20241127 | 183700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 158 | 20241127 | 183600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 159 | 20241127 | 183500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 160 | 20241127 | 183400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 161 | 20241127 | 183300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 162 | 20241127 | 183200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 163 | 20241127 | 183100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 164 | 20241127 | 183000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 165 | 20241127 | 182900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 166 | 20241127 | 182800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 167 | 20241127 | 182700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 168 | 20241127 | 182600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 169 | 20241127 | 182500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 170 | 20241127 | 182400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 171 | 20241127 | 182300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 172 | 20241127 | 182200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 173 | 20241127 | 182100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 174 | 20241127 | 182000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 175 | 20241127 | 181900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 176 | 20241127 | 181800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 177 | 20241127 | 181700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 178 | 20241127 | 181600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 179 | 20241127 | 181500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 180 | 20241127 | 181400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 181 | 20241127 | 181300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 182 | 20241127 | 181200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 14484 |
| 183 | 20241127 | 181100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 184 | 20241127 | 181000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 185 | 20241127 | 180900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 186 | 20241127 | 180800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 187 | 20241127 | 180700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 188 | 20241127 | 180600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 189 | 20241127 | 180500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 190 | 20241127 | 180400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 191 | 20241127 | 180300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 192 | 20241127 | 180200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 193 | 20241127 | 180100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 194 | 20241127 | 180000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 195 | 20241127 | 175900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 196 | 20241127 | 175800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 197 | 20241127 | 175700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 198 | 20241127 | 175600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 199 | 20241127 | 175500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 200 | 20241127 | 175400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 201 | 20241127 | 175300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 202 | 20241127 | 175200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 203 | 20241127 | 175100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 204 | 20241127 | 175000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 205 | 20241127 | 174900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 206 | 20241127 | 174800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 207 | 20241127 | 174700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 208 | 20241127 | 174600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 209 | 20241127 | 174500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 210 | 20241127 | 174400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 211 | 20241127 | 174300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 212 | 20241127 | 174200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 14484 |
| 213 | 20241127 | 174100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 214 | 20241127 | 174000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 215 | 20241127 | 173900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 216 | 20241127 | 173800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 217 | 20241127 | 173700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 218 | 20241127 | 173600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 219 | 20241127 | 173500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 220 | 20241127 | 173400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 221 | 20241127 | 173300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 222 | 20241127 | 173200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 223 | 20241127 | 173100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 224 | 20241127 | 173000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 225 | 20241127 | 172900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 226 | 20241127 | 172800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 227 | 20241127 | 172700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 228 | 20241127 | 172600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 229 | 20241127 | 172500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 230 | 20241127 | 172400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 231 | 20241127 | 172300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 232 | 20241127 | 172200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 233 | 20241127 | 172100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 234 | 20241127 | 172000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 235 | 20241127 | 171900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 236 | 20241127 | 171800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 237 | 20241127 | 171700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 238 | 20241127 | 171600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 239 | 20241127 | 171500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 240 | 20241127 | 171400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 241 | 20241127 | 171300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 242 | 20241127 | 171200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 14484 |
| 243 | 20241127 | 171100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 244 | 20241127 | 171000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 245 | 20241127 | 170900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 246 | 20241127 | 170800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 247 | 20241127 | 170700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 248 | 20241127 | 170600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 249 | 20241127 | 170500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 250 | 20241127 | 170400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 251 | 20241127 | 170300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 252 | 20241127 | 170200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 253 | 20241127 | 170100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 254 | 20241127 | 170000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 255 | 20241127 | 165900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 256 | 20241127 | 165800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 257 | 20241127 | 165700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 258 | 20241127 | 165600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 259 | 20241127 | 165500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 260 | 20241127 | 165400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 261 | 20241127 | 165300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 262 | 20241127 | 165200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 263 | 20241127 | 165100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 264 | 20241127 | 165000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 265 | 20241127 | 164900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 266 | 20241127 | 164800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 267 | 20241127 | 164700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 268 | 20241127 | 164600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 269 | 20241127 | 164500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 270 | 20241127 | 164400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 271 | 20241127 | 164300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 272 | 20241127 | 164200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 14484 |
| 273 | 20241127 | 164100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 274 | 20241127 | 164000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 275 | 20241127 | 163900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 276 | 20241127 | 163800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 277 | 20241127 | 163700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 278 | 20241127 | 163600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 279 | 20241127 | 163500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 280 | 20241127 | 163400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 281 | 20241127 | 163300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 282 | 20241127 | 163200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 283 | 20241127 | 163100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 284 | 20241127 | 163000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 285 | 20241127 | 162900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 286 | 20241127 | 162800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 287 | 20241127 | 162700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 288 | 20241127 | 162600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 289 | 20241127 | 162500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 290 | 20241127 | 162400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 291 | 20241127 | 162300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 292 | 20241127 | 162200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 293 | 20241127 | 162100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 294 | 20241127 | 162000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 295 | 20241127 | 161900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 296 | 20241127 | 161800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 297 | 20241127 | 161700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 298 | 20241127 | 161600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 299 | 20241127 | 161500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 300 | 20241127 | 161400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 301 | 20241127 | 161300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 302 | 20241127 | 161200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 14484 |
| 303 | 20241127 | 161100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 304 | 20241127 | 161000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 305 | 20241127 | 160900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 306 | 20241127 | 160800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 307 | 20241127 | 160700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 308 | 20241127 | 160600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 309 | 20241127 | 160500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 310 | 20241127 | 160400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 311 | 20241127 | 160300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 312 | 20241127 | 160200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 313 | 20241127 | 160100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 314 | 20241127 | 160000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 315 | 20241127 | 155900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 316 | 20241127 | 155800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 317 | 20241127 | 155700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 318 | 20241127 | 155600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 319 | 20241127 | 155500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 320 | 20241127 | 155400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 321 | 20241127 | 155300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 322 | 20241127 | 155200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 323 | 20241127 | 155100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 324 | 20241127 | 155000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 325 | 20241127 | 154900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 326 | 20241127 | 154800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 327 | 20241127 | 154700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 328 | 20241127 | 154600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 329 | 20241127 | 154500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 330 | 20241127 | 154400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 331 | 20241127 | 154300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 332 | 20241127 | 154200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 14484 |
| 333 | 20241127 | 154100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 334 | 20241127 | 154000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 335 | 20241127 | 153900 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 336 | 20241127 | 153800 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 337 | 20241127 | 153700 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 338 | 20241127 | 153600 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 339 | 20241127 | 153500 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 340 | 20241127 | 153400 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 341 | 20241127 | 153300 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 342 | 20241127 | 153200 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 343 | 20241127 | 153100 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 0 |
| 344 | 20241127 | 153000 | 69645049600 | 153000 | 153000 | 153000 | 153000 | 14484 |
| 345 | 20241127 | 152900 | 67428997600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 346 | 20241127 | 152800 | 67428997600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 347 | 20241127 | 152700 | 67428997600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 348 | 20241127 | 152600 | 67428997600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 349 | 20241127 | 152500 | 67428997600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 350 | 20241127 | 152400 | 67428997600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 351 | 20241127 | 152300 | 67428997600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 352 | 20241127 | 152200 | 67428997600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 353 | 20241127 | 152100 | 67428997600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 354 | 20241127 | 152000 | 67428997600 | 152100 | 152100 | 152100 | 152100 | 0 |
| 355 | 20241127 | 151900 | 67428997600 | 152100 | 151700 | 152400 | 151600 | 3346 |
| 356 | 20241127 | 151800 | 66920402400 | 151700 | 151500 | 151700 | 151400 | 1486 |
| 357 | 20241127 | 151700 | 66695139000 | 151400 | 151600 | 151600 | 151400 | 1162 |
| 358 | 20241127 | 151600 | 66519079200 | 151700 | 151900 | 151900 | 151500 | 2342 |
| 359 | 20241127 | 151500 | 66163764400 | 151900 | 151800 | 151900 | 151700 | 1671 |
| 360 | 20241127 | 151400 | 65910107300 | 151800 | 151800 | 151900 | 151700 | 912 |
| 361 | 20241127 | 151300 | 65771660900 | 151800 | 151700 | 151800 | 151700 | 1686 |
| 362 | 20241127 | 151200 | 65515769800 | 151700 | 151500 | 151800 | 151500 | 1933 |
| 363 | 20241127 | 151100 | 65222654900 | 151500 | 151000 | 151500 | 151000 | 2166 |
| 364 | 20241127 | 151000 | 64895078500 | 151000 | 150800 | 151000 | 150800 | 787 |
| 365 | 20241127 | 150900 | 64776315000 | 150900 | 151000 | 151100 | 150800 | 1565 |
| 366 | 20241127 | 150800 | 64540060400 | 151000 | 151000 | 151100 | 150900 | 1648 |
| 367 | 20241127 | 150700 | 64291199400 | 151000 | 150600 | 151000 | 150600 | 1835 |
| 368 | 20241127 | 150600 | 64014366700 | 150600 | 150900 | 150900 | 150500 | 1316 |
| 369 | 20241127 | 150500 | 63816000000 | 150900 | 150900 | 151100 | 150600 | 1396 |
| 370 | 20241127 | 150400 | 63605309500 | 150900 | 150600 | 150900 | 150400 | 2104 |
| 371 | 20241127 | 150300 | 63288446300 | 150600 | 150800 | 151000 | 150600 | 3095 |
| 372 | 20241127 | 150200 | 62821848900 | 150800 | 151000 | 151100 | 150800 | 2467 |
| 373 | 20241127 | 150100 | 62449506600 | 151000 | 151400 | 151500 | 151000 | 2733 |
| 374 | 20241127 | 150000 | 62036038200 | 151500 | 152500 | 152600 | 151100 | 6245 |
| 375 | 20241127 | 145900 | 61087593600 | 152500 | 152600 | 152600 | 152400 | 1870 |
| 376 | 20241127 | 145800 | 60802399300 | 152600 | 152200 | 152600 | 152200 | 2669 |
| 377 | 20241127 | 145700 | 60395703700 | 152200 | 152000 | 152200 | 151900 | 4322 |
| 378 | 20241127 | 145600 | 59738563600 | 151900 | 151900 | 152000 | 151800 | 3462 |
| 379 | 20241127 | 145500 | 59212483200 | 151900 | 151800 | 151900 | 151700 | 2129 |
| 380 | 20241127 | 145400 | 58889229800 | 151800 | 151800 | 151800 | 151700 | 1080 |
| 381 | 20241127 | 145300 | 58725294800 | 151800 | 151700 | 151800 | 151700 | 1200 |
| 382 | 20241127 | 145200 | 58543212100 | 151700 | 151700 | 151700 | 151600 | 1052 |
| 383 | 20241127 | 145100 | 58383628500 | 151700 | 151500 | 151700 | 151500 | 1432 |
| 384 | 20241127 | 145000 | 58166509100 | 151500 | 151600 | 151600 | 151400 | 821 |
| 385 | 20241127 | 144900 | 58042095600 | 151500 | 151500 | 151600 | 151400 | 1258 |
| 386 | 20241127 | 144800 | 57851547900 | 151400 | 151600 | 151600 | 151300 | 1912 |
| 387 | 20241127 | 144700 | 57561951600 | 151600 | 151600 | 151700 | 151500 | 1312 |
| 388 | 20241127 | 144600 | 57363030400 | 151700 | 151700 | 151700 | 151600 | 655 |
| 389 | 20241127 | 144500 | 57263700400 | 151700 | 151700 | 151700 | 151500 | 1847 |
| 390 | 20241127 | 144400 | 56983601300 | 151700 | 151700 | 151700 | 151600 | 1041 |
| 391 | 20241127 | 144300 | 56825720000 | 151700 | 151600 | 151700 | 151500 | 1803 |
| 392 | 20241127 | 144200 | 56552397200 | 151600 | 151800 | 151800 | 151200 | 5981 |
| 393 | 20241127 | 144100 | 55647032600 | 151800 | 151600 | 151800 | 151500 | 4016 |
| 394 | 20241127 | 144000 | 55037878500 | 151600 | 151300 | 151600 | 151200 | 5794 |
| 395 | 20241127 | 143900 | 54160577300 | 151300 | 151300 | 151400 | 151200 | 1654 |
| 396 | 20241127 | 143800 | 53910310000 | 151200 | 150900 | 151300 | 150900 | 1325 |
| 397 | 20241127 | 143700 | 53710152800 | 150900 | 151000 | 151000 | 150800 | 706 |
| 398 | 20241127 | 143600 | 53603615100 | 151000 | 151100 | 151100 | 150900 | 854 |
| 399 | 20241127 | 143500 | 53474639900 | 151100 | 151100 | 151300 | 151100 | 1521 |
| 400 | 20241127 | 143400 | 53244745500 | 151200 | 151200 | 151300 | 151100 | 975 |
| 401 | 20241127 | 143300 | 53097332400 | 151300 | 151500 | 151500 | 151200 | 1547 |
| 402 | 20241127 | 143200 | 52863186000 | 151400 | 151400 | 151500 | 151300 | 2082 |
| 403 | 20241127 | 143100 | 52547954500 | 151400 | 151300 | 151400 | 151300 | 1736 |
| 404 | 20241127 | 143000 | 52285149600 | 151400 | 151300 | 151400 | 151200 | 2104 |
| 405 | 20241127 | 142900 | 51966715900 | 151300 | 151200 | 151300 | 151100 | 2162 |
| 406 | 20241127 | 142800 | 51639683000 | 151200 | 150900 | 151200 | 150900 | 4403 |
| 407 | 20241127 | 142700 | 50974593400 | 150900 | 150800 | 150900 | 150700 | 820 |
| 408 | 20241127 | 142600 | 50850879800 | 150800 | 150700 | 150900 | 150600 | 736 |
| 409 | 20241127 | 142500 | 50739944100 | 150700 | 150700 | 150700 | 150600 | 668 |
| 410 | 20241127 | 142400 | 50639284900 | 150700 | 150700 | 150700 | 150600 | 386 |
| 411 | 20241127 | 142300 | 50581128000 | 150700 | 150600 | 150700 | 150500 | 405 |
| 412 | 20241127 | 142200 | 50520125300 | 150700 | 150900 | 150900 | 150600 | 587 |
| 413 | 20241127 | 142100 | 50431648300 | 150900 | 150800 | 150900 | 150800 | 571 |
| 414 | 20241127 | 142000 | 50345523000 | 150800 | 150600 | 150800 | 150600 | 478 |
| 415 | 20241127 | 141900 | 50273496200 | 150800 | 150900 | 151000 | 150500 | 1147 |
| 416 | 20241127 | 141800 | 50100478600 | 151000 | 150900 | 151000 | 150800 | 673 |
| 417 | 20241127 | 141700 | 49998883800 | 150900 | 151000 | 151000 | 150800 | 980 |
| 418 | 20241127 | 141600 | 49850949600 | 150900 | 150800 | 151000 | 150700 | 2185 |
| 419 | 20241127 | 141500 | 49521182100 | 150700 | 150800 | 150800 | 150500 | 1272 |
| 420 | 20241127 | 141400 | 49329550900 | 150800 | 150500 | 150800 | 150400 | 788 |
| 421 | 20241127 | 141300 | 49210843800 | 150400 | 150500 | 150700 | 150400 | 735 |
| 422 | 20241127 | 141200 | 49100209900 | 150500 | 150400 | 150500 | 150400 | 519 |
| 423 | 20241127 | 141100 | 49022118200 | 150400 | 150400 | 150500 | 150400 | 518 |
| 424 | 20241127 | 141000 | 48944191400 | 150500 | 150600 | 150800 | 150400 | 589 |
| 425 | 20241127 | 140900 | 48855488500 | 150500 | 150500 | 150800 | 150500 | 1135 |
| 426 | 20241127 | 140800 | 48684524300 | 150400 | 150700 | 150700 | 150300 | 858 |
| 427 | 20241127 | 140700 | 48555485500 | 150700 | 150500 | 150700 | 150500 | 619 |
| 428 | 20241127 | 140600 | 48462273100 | 150500 | 151100 | 151100 | 150500 | 1574 |
| 429 | 20241127 | 140500 | 48225014400 | 151100 | 151200 | 151200 | 151000 | 1228 |
| 430 | 20241127 | 140400 | 48039400500 | 151200 | 151000 | 151400 | 151000 | 5193 |
| 431 | 20241127 | 140300 | 47254058600 | 151000 | 150600 | 151000 | 150500 | 6557 |
| 432 | 20241127 | 140200 | 46264676500 | 150500 | 150500 | 150600 | 150500 | 1110 |
| 433 | 20241127 | 140100 | 46097542300 | 150600 | 150500 | 150700 | 150400 | 725 |
| 434 | 20241127 | 140000 | 45988384000 | 150500 | 150400 | 150500 | 150300 | 819 |
| 435 | 20241127 | 135900 | 45865204700 | 150300 | 150400 | 150400 | 150200 | 538 |
| 436 | 20241127 | 135800 | 45784307700 | 150400 | 150000 | 150500 | 150000 | 2559 |
| 437 | 20241127 | 135700 | 45399472400 | 150100 | 149900 | 150100 | 149800 | 2773 |
| 438 | 20241127 | 135600 | 44983551400 | 149900 | 149700 | 149900 | 149600 | 517 |
| 439 | 20241127 | 135500 | 44906142500 | 149800 | 149800 | 149800 | 149700 | 445 |
| 440 | 20241127 | 135400 | 44839502600 | 149700 | 149800 | 149800 | 149700 | 1167 |
| 441 | 20241127 | 135300 | 44664746500 | 149800 | 149600 | 149800 | 149500 | 645 |
| 442 | 20241127 | 135200 | 44568213900 | 149600 | 149900 | 149900 | 149500 | 1355 |
| 443 | 20241127 | 135100 | 44365413200 | 149900 | 149800 | 149900 | 149800 | 638 |
| 444 | 20241127 | 135000 | 44269810800 | 149900 | 150100 | 150100 | 149800 | 1953 |
| 445 | 20241127 | 134900 | 43976906200 | 150200 | 150200 | 150400 | 150000 | 1100 |
| 446 | 20241127 | 134800 | 43811708800 | 150200 | 150500 | 150600 | 150200 | 1421 |
| 447 | 20241127 | 134700 | 43598132500 | 150600 | 150700 | 150800 | 150500 | 1156 |
| 448 | 20241127 | 134600 | 43423964700 | 150700 | 150700 | 150800 | 150500 | 1211 |
| 449 | 20241127 | 134500 | 43241485100 | 150700 | 150700 | 151000 | 150600 | 1909 |
| 450 | 20241127 | 134400 | 42953540900 | 150800 | 150400 | 151000 | 150300 | 6837 |
| 451 | 20241127 | 134300 | 41922212400 | 150100 | 150000 | 150400 | 149900 | 1778 |
| 452 | 20241127 | 134200 | 41655370000 | 149900 | 150000 | 150000 | 149800 | 917 |
| 453 | 20241127 | 134100 | 41517936400 | 149900 | 149900 | 150300 | 149800 | 1643 |
| 454 | 20241127 | 134000 | 41271473800 | 150000 | 150300 | 150300 | 149900 | 1608 |
| 455 | 20241127 | 133900 | 41030155900 | 150300 | 150300 | 150400 | 150200 | 1084 |
| 456 | 20241127 | 133800 | 40867192500 | 150400 | 150500 | 150600 | 150100 | 2017 |
| 457 | 20241127 | 133700 | 40563944000 | 150500 | 150700 | 150800 | 150300 | 2308 |
| 458 | 20241127 | 133600 | 40216426600 | 150700 | 150400 | 150800 | 150300 | 4528 |
| 459 | 20241127 | 133500 | 39534869200 | 150400 | 150200 | 150400 | 150100 | 1954 |
| 460 | 20241127 | 133400 | 39241226900 | 150300 | 149600 | 150500 | 149600 | 14470 |
| 461 | 20241127 | 133300 | 37070904600 | 149700 | 149400 | 149700 | 149400 | 3631 |
| 462 | 20241127 | 133200 | 36527594200 | 149300 | 149500 | 149600 | 149000 | 2133 |
| 463 | 20241127 | 133100 | 36208854200 | 149300 | 148800 | 149600 | 148700 | 14399 |
| 464 | 20241127 | 133000 | 34060576200 | 148800 | 148800 | 148800 | 148700 | 671 |
| 465 | 20241127 | 132900 | 33960739600 | 148700 | 148400 | 148800 | 148400 | 1340 |
| 466 | 20241127 | 132800 | 33761603100 | 148400 | 148400 | 148500 | 148100 | 453 |
| 467 | 20241127 | 132700 | 33694397300 | 148400 | 148200 | 148500 | 148200 | 936 |
| 468 | 20241127 | 132600 | 33555584600 | 148200 | 148600 | 148600 | 148100 | 467 |
| 469 | 20241127 | 132500 | 33486295200 | 148500 | 148600 | 148600 | 148400 | 416 |
| 470 | 20241127 | 132400 | 33424511900 | 148600 | 148600 | 148600 | 148500 | 271 |
| 471 | 20241127 | 132300 | 33384253500 | 148600 | 148700 | 148700 | 148300 | 770 |
| 472 | 20241127 | 132200 | 33269970800 | 148600 | 148700 | 148700 | 148500 | 574 |
| 473 | 20241127 | 132100 | 33184642800 | 148700 | 148800 | 148800 | 148600 | 676 |
| 474 | 20241127 | 132000 | 33084092400 | 148800 | 148900 | 148900 | 148700 | 525 |
| 475 | 20241127 | 131900 | 33005960800 | 148900 | 148800 | 148900 | 148700 | 808 |
| 476 | 20241127 | 131800 | 32885708000 | 148800 | 148800 | 148900 | 148700 | 487 |
| 477 | 20241127 | 131700 | 32813229100 | 148800 | 149000 | 149000 | 148800 | 523 |
| 478 | 20241127 | 131600 | 32735368900 | 148900 | 148900 | 149100 | 148600 | 1890 |
| 479 | 20241127 | 131500 | 32453742500 | 148600 | 148900 | 149200 | 148600 | 4043 |
| 480 | 20241127 | 131400 | 31851308900 | 148900 | 148300 | 148900 | 148000 | 4447 |
| 481 | 20241127 | 131300 | 31190608000 | 148200 | 147900 | 148400 | 147800 | 2407 |
| 482 | 20241127 | 131200 | 30833968700 | 147900 | 147200 | 147900 | 147000 | 2529 |
| 483 | 20241127 | 131100 | 30460992100 | 147200 | 147300 | 147300 | 147000 | 628 |
| 484 | 20241127 | 131000 | 30368651900 | 147300 | 147000 | 147300 | 147000 | 300 |
| 485 | 20241127 | 130900 | 30324496700 | 147000 | 147300 | 147300 | 147000 | 741 |
| 486 | 20241127 | 130800 | 30215479400 | 147300 | 147100 | 147400 | 147000 | 364 |
| 487 | 20241127 | 130700 | 30161887900 | 147100 | 147200 | 147300 | 147100 | 338 |
| 488 | 20241127 | 130600 | 30112130400 | 147200 | 147200 | 147300 | 146900 | 188 |
| 489 | 20241127 | 130500 | 30084488100 | 147300 | 147600 | 147600 | 146900 | 834 |
| 490 | 20241127 | 130400 | 29961791300 | 147600 | 147700 | 147700 | 147500 | 234 |
| 491 | 20241127 | 130300 | 29927252500 | 147700 | 147700 | 147800 | 147600 | 290 |
| 492 | 20241127 | 130200 | 29884418300 | 147700 | 147800 | 147800 | 147700 | 341 |
| 493 | 20241127 | 130100 | 29834051000 | 147800 | 147700 | 147800 | 147700 | 87 |
| 494 | 20241127 | 130000 | 29821196000 | 147700 | 147800 | 147800 | 147700 | 145 |
| 495 | 20241127 | 125900 | 29799775000 | 147800 | 147800 | 147900 | 147700 | 344 |
| 496 | 20241127 | 125800 | 29748945400 | 147800 | 147800 | 147900 | 147700 | 329 |
| 497 | 20241127 | 125700 | 29700312100 | 147800 | 148000 | 148100 | 147800 | 409 |
| 498 | 20241127 | 125600 | 29639813800 | 148000 | 148100 | 148100 | 148000 | 782 |
| 499 | 20241127 | 125500 | 29524046500 | 148100 | 148000 | 148200 | 148000 | 1005 |
| 500 | 20241127 | 125400 | 29375159100 | 148100 | 147900 | 148100 | 147900 | 1787 |
| 501 | 20241127 | 125300 | 29110667500 | 148000 | 147600 | 148000 | 147600 | 1374 |
| 502 | 20241127 | 125200 | 28907554600 | 147400 | 147400 | 147600 | 147400 | 972 |
| 503 | 20241127 | 125100 | 28764195900 | 147400 | 147300 | 147500 | 147300 | 635 |
| 504 | 20241127 | 125000 | 28670634000 | 147300 | 147300 | 147400 | 147300 | 346 |
| 505 | 20241127 | 124900 | 28619666400 | 147200 | 147200 | 147200 | 147100 | 361 |
| 506 | 20241127 | 124800 | 28566529800 | 147000 | 147400 | 147400 | 147000 | 584 |
| 507 | 20241127 | 124700 | 28480593000 | 147400 | 147300 | 147500 | 147300 | 162 |
| 508 | 20241127 | 124600 | 28456727400 | 147200 | 147300 | 147400 | 147200 | 141 |
| 509 | 20241127 | 124500 | 28435957100 | 147300 | 147300 | 147400 | 147200 | 315 |
| 510 | 20241127 | 124400 | 28389549700 | 147300 | 147200 | 147500 | 147000 | 1052 |
| 511 | 20241127 | 124300 | 28234612400 | 147200 | 147300 | 147300 | 147000 | 428 |
| 512 | 20241127 | 124200 | 28171642300 | 147200 | 147300 | 147400 | 147200 | 168 |
| 513 | 20241127 | 124100 | 28146903900 | 147300 | 147300 | 147500 | 147200 | 235 |
| 514 | 20241127 | 124000 | 28112282500 | 147400 | 147400 | 147500 | 147300 | 263 |
| 515 | 20241127 | 123900 | 28073519400 | 147400 | 147400 | 147500 | 147200 | 134 |
| 516 | 20241127 | 123800 | 28053776100 | 147100 | 147600 | 147600 | 147100 | 739 |
| 517 | 20241127 | 123700 | 27944867500 | 147600 | 147900 | 147900 | 147600 | 659 |
| 518 | 20241127 | 123600 | 27847439100 | 147900 | 147700 | 147900 | 147700 | 648 |
| 519 | 20241127 | 123500 | 27751697800 | 147600 | 147500 | 147700 | 147300 | 306 |
| 520 | 20241127 | 123400 | 27706571900 | 147500 | 147000 | 147500 | 147000 | 1256 |
| 521 | 20241127 | 123300 | 27521636100 | 147100 | 147300 | 147300 | 147000 | 561 |
| 522 | 20241127 | 123200 | 27439056800 | 147400 | 147400 | 147500 | 147400 | 311 |
| 523 | 20241127 | 123100 | 27393212300 | 147400 | 147400 | 147600 | 147300 | 622 |
| 524 | 20241127 | 123000 | 27301524900 | 147400 | 147700 | 147800 | 147400 | 2167 |
| 525 | 20241127 | 122900 | 26981763100 | 147700 | 148100 | 148100 | 147700 | 3295 |
| 526 | 20241127 | 122800 | 26494144300 | 148100 | 148100 | 148300 | 148000 | 1046 |
| 527 | 20241127 | 122700 | 26339217400 | 148200 | 148300 | 148300 | 148100 | 770 |
| 528 | 20241127 | 122600 | 26225084100 | 148200 | 148300 | 148500 | 148200 | 691 |
| 529 | 20241127 | 122500 | 26122560700 | 148500 | 148200 | 148500 | 148100 | 883 |
| 530 | 20241127 | 122400 | 25991713700 | 148200 | 148800 | 148800 | 148200 | 1111 |
| 531 | 20241127 | 122300 | 25826734200 | 148800 | 149000 | 149100 | 148600 | 1529 |
| 532 | 20241127 | 122200 | 25598962500 | 148900 | 148900 | 149200 | 148800 | 6879 |
| 533 | 20241127 | 122100 | 24573886700 | 149000 | 148500 | 149000 | 148300 | 5415 |
| 534 | 20241127 | 122000 | 23768717200 | 148500 | 148100 | 148500 | 148100 | 1104 |
| 535 | 20241127 | 121900 | 23604957600 | 148200 | 148300 | 148300 | 148000 | 4339 |
| 536 | 20241127 | 121800 | 22962150400 | 148300 | 148500 | 148600 | 148300 | 1300 |
| 537 | 20241127 | 121700 | 22769197800 | 148500 | 148500 | 148700 | 148500 | 2308 |
| 538 | 20241127 | 121600 | 22426278100 | 148600 | 148400 | 148600 | 148200 | 3379 |
| 539 | 20241127 | 121500 | 21924671100 | 148400 | 148400 | 148500 | 148300 | 2692 |
| 540 | 20241127 | 121400 | 21525030900 | 148400 | 148000 | 148500 | 147800 | 3541 |
| 541 | 20241127 | 121300 | 21000103000 | 147800 | 148100 | 148200 | 147800 | 3066 |
| 542 | 20241127 | 121200 | 20546249300 | 148100 | 148300 | 148400 | 148000 | 2609 |
| 543 | 20241127 | 121100 | 20159661700 | 148300 | 146700 | 148400 | 146500 | 18730 |
| 544 | 20241127 | 121000 | 17397095300 | 146600 | 146300 | 146600 | 146300 | 1187 |
| 545 | 20241127 | 120900 | 17223228900 | 146300 | 146300 | 146400 | 146300 | 369 |
| 546 | 20241127 | 120800 | 17169236400 | 146200 | 146300 | 146400 | 146200 | 597 |
| 547 | 20241127 | 120700 | 17081910000 | 146300 | 146500 | 146500 | 146300 | 462 |
| 548 | 20241127 | 120600 | 17014246700 | 146500 | 146500 | 146500 | 146200 | 400 |
| 549 | 20241127 | 120500 | 16955684800 | 146200 | 146400 | 146500 | 146000 | 1646 |
| 550 | 20241127 | 120400 | 16714999800 | 146400 | 146600 | 146800 | 146400 | 1023 |
| 551 | 20241127 | 120300 | 16564899000 | 146800 | 146700 | 146800 | 146600 | 286 |
| 552 | 20241127 | 120200 | 16522945700 | 146800 | 146500 | 146900 | 146400 | 2184 |
| 553 | 20241127 | 120100 | 16202649600 | 146600 | 146500 | 146600 | 146300 | 1041 |
| 554 | 20241127 | 120000 | 16050163200 | 146500 | 146700 | 146700 | 146400 | 645 |
| 555 | 20241127 | 115900 | 15955601600 | 146600 | 146800 | 146800 | 146600 | 664 |
| 556 | 20241127 | 115800 | 15858171000 | 146700 | 146200 | 146800 | 146100 | 2666 |
| 557 | 20241127 | 115700 | 15467812500 | 146200 | 146100 | 146200 | 145900 | 434 |
| 558 | 20241127 | 115600 | 15404401700 | 146200 | 145500 | 146200 | 145300 | 1242 |
| 559 | 20241127 | 115500 | 15223196000 | 145600 | 145100 | 145900 | 145100 | 1318 |
| 560 | 20241127 | 115400 | 15031550400 | 145200 | 145300 | 145300 | 145100 | 357 |
| 561 | 20241127 | 115300 | 14979706000 | 145400 | 145600 | 145600 | 145300 | 322 |
| 562 | 20241127 | 115200 | 14932894500 | 145600 | 145700 | 145700 | 145500 | 311 |
| 563 | 20241127 | 115100 | 14887626200 | 145600 | 145700 | 145800 | 145500 | 1294 |
| 564 | 20241127 | 115000 | 14699214900 | 145700 | 145800 | 145900 | 145600 | 1001 |
| 565 | 20241127 | 114900 | 14553271800 | 145800 | 145500 | 145800 | 145400 | 3095 |
| 566 | 20241127 | 114800 | 14102502900 | 145500 | 145100 | 145700 | 145100 | 985 |
| 567 | 20241127 | 114700 | 13959354700 | 145200 | 145500 | 145500 | 145200 | 1017 |
| 568 | 20241127 | 114600 | 13811594800 | 145500 | 145600 | 145700 | 145500 | 346 |
| 569 | 20241127 | 114500 | 13761236900 | 145600 | 145600 | 145900 | 145500 | 795 |
| 570 | 20241127 | 114400 | 13645369700 | 145600 | 145400 | 145800 | 145300 | 573 |
| 571 | 20241127 | 114300 | 13562024100 | 145400 | 146000 | 146000 | 145300 | 1230 |
| 572 | 20241127 | 114200 | 13382942400 | 146200 | 145600 | 146200 | 145600 | 1665 |
| 573 | 20241127 | 114100 | 13140195600 | 145600 | 145500 | 146100 | 145400 | 877 |
| 574 | 20241127 | 114000 | 13012418400 | 146100 | 145600 | 146100 | 145200 | 1688 |
| 575 | 20241127 | 113900 | 12766683600 | 145600 | 146600 | 146600 | 145600 | 1643 |
| 576 | 20241127 | 113800 | 12526485600 | 147000 | 146800 | 147300 | 146600 | 4906 |
| 577 | 20241127 | 113700 | 11805181700 | 146700 | 145400 | 146800 | 145300 | 9778 |
| 578 | 20241127 | 113600 | 10378379200 | 145400 | 145100 | 145400 | 145000 | 784 |
| 579 | 20241127 | 113500 | 10264540800 | 145100 | 145000 | 145100 | 144600 | 908 |
| 580 | 20241127 | 113400 | 10132891400 | 145000 | 145400 | 145500 | 145000 | 1297 |
| 581 | 20241127 | 113300 | 9944524100 | 145500 | 144400 | 145500 | 144300 | 3914 |
| 582 | 20241127 | 113200 | 9376983400 | 144400 | 144600 | 144700 | 144300 | 456 |
| 583 | 20241127 | 113100 | 9311079500 | 144600 | 144500 | 144800 | 144300 | 604 |
| 584 | 20241127 | 113000 | 9223816200 | 144500 | 145000 | 145000 | 144100 | 2084 |
| 585 | 20241127 | 112900 | 8922116900 | 145100 | 145100 | 145400 | 144700 | 2718 |
| 586 | 20241127 | 112800 | 8527675300 | 145200 | 144700 | 145200 | 144200 | 7659 |
| 587 | 20241127 | 112700 | 7418325800 | 144600 | 143800 | 144700 | 143100 | 4529 |
| 588 | 20241127 | 112600 | 6765753600 | 143700 | 143100 | 143700 | 143000 | 2527 |
| 589 | 20241127 | 112500 | 6403700800 | 143100 | 143200 | 143200 | 143000 | 685 |
| 590 | 20241127 | 112400 | 6305690200 | 143200 | 143100 | 143300 | 143100 | 497 |
| 591 | 20241127 | 112300 | 6234513300 | 143100 | 143500 | 143500 | 143100 | 921 |
| 592 | 20241127 | 112200 | 6102524400 | 143300 | 143500 | 143900 | 143300 | 3196 |
| 593 | 20241127 | 112100 | 5643526300 | 143500 | 142400 | 143500 | 142400 | 3694 |
| 594 | 20241127 | 112000 | 5115120500 | 142400 | 142000 | 142400 | 141900 | 1145 |
| 595 | 20241127 | 111900 | 4952177300 | 142200 | 141500 | 142200 | 141500 | 1591 |
| 596 | 20241127 | 111800 | 4726458600 | 141500 | 141500 | 141600 | 141400 | 389 |
| 597 | 20241127 | 111700 | 4671417600 | 141500 | 141500 | 141500 | 141400 | 300 |
| 598 | 20241127 | 111600 | 4628970700 | 141500 | 140400 | 141500 | 140400 | 1950 |
| 599 | 20241127 | 111500 | 4354028100 | 140400 | 140400 | 140400 | 140400 | 50 |
| 600 | 20241127 | 111400 | 4347008100 | 140400 | 140300 | 140400 | 140300 | 116 |
| 601 | 20241127 | 111300 | 4330728200 | 140300 | 140300 | 140300 | 140200 | 15 |
| 602 | 20241127 | 111200 | 4328623900 | 140300 | 140200 | 140300 | 140100 | 414 |
| 603 | 20241127 | 111100 | 4270576100 | 140200 | 140200 | 140200 | 140200 | 48 |
| 604 | 20241127 | 111000 | 4263846500 | 140200 | 140100 | 140200 | 140100 | 40 |
| 605 | 20241127 | 110900 | 4258240200 | 140100 | 140100 | 140200 | 140100 | 169 |
| 606 | 20241127 | 110800 | 4234563200 | 140100 | 140000 | 140100 | 140000 | 14 |
| 607 | 20241127 | 110700 | 4232602800 | 140100 | 140000 | 140100 | 140000 | 118 |
| 608 | 20241127 | 110600 | 4216080000 | 140000 | 140000 | 140000 | 140000 | 168 |
| 609 | 20241127 | 110500 | 4192560000 | 140200 | 140100 | 140200 | 140000 | 77 |
| 610 | 20241127 | 110400 | 4181769600 | 140100 | 140100 | 140100 | 140000 | 63 |
| 611 | 20241127 | 110300 | 4172943800 | 140000 | 140000 | 140000 | 140000 | 38 |
| 612 | 20241127 | 110200 | 4167623800 | 140100 | 140000 | 140100 | 140000 | 67 |
| 613 | 20241127 | 110100 | 4158239200 | 140100 | 140100 | 140200 | 140100 | 1641 |
| 614 | 20241127 | 110000 | 3928327100 | 140200 | 140200 | 140200 | 140100 | 232 |
| 615 | 20241127 | 105900 | 3895818500 | 140100 | 140200 | 140200 | 140100 | 116 |
| 616 | 20241127 | 105800 | 3879560800 | 140100 | 140100 | 140200 | 140100 | 82 |
| 617 | 20241127 | 105700 | 3868071600 | 140200 | 140100 | 140200 | 140100 | 83 |
| 618 | 20241127 | 105600 | 3856438100 | 140200 | 140300 | 140300 | 140100 | 56 |
| 619 | 20241127 | 105500 | 3848583300 | 140300 | 140300 | 140300 | 140300 | 22 |
| 620 | 20241127 | 105400 | 3845496700 | 140300 | 140200 | 140300 | 140200 | 22 |
| 621 | 20241127 | 105300 | 3842410200 | 140200 | 140200 | 140200 | 140100 | 388 |
| 622 | 20241127 | 105200 | 3788048000 | 140100 | 140200 | 140200 | 140100 | 211 |
| 623 | 20241127 | 105100 | 3758480900 | 140200 | 140300 | 140300 | 140200 | 66 |
| 624 | 20241127 | 105000 | 3749226000 | 140400 | 140500 | 140500 | 140400 | 49 |
| 625 | 20241127 | 104900 | 3742346300 | 140500 | 140500 | 140600 | 140500 | 167 |
| 626 | 20241127 | 104800 | 3718882200 | 140500 | 140600 | 140600 | 140500 | 89 |
| 627 | 20241127 | 104700 | 3706371300 | 140600 | 140700 | 140700 | 140600 | 73 |
| 628 | 20241127 | 104600 | 3696106000 | 140600 | 140700 | 140700 | 140600 | 21 |
| 629 | 20241127 | 104500 | 3693152800 | 140600 | 140600 | 140700 | 140600 | 39 |
| 630 | 20241127 | 104400 | 3687667900 | 140600 | 140600 | 140600 | 140600 | 88 |
| 631 | 20241127 | 104300 | 3675295100 | 140700 | 140400 | 140700 | 140400 | 282 |
| 632 | 20241127 | 104200 | 3635681400 | 140400 | 140400 | 140400 | 140400 | 32 |
| 633 | 20241127 | 104100 | 3631188600 | 140400 | 140400 | 140400 | 140400 | 201 |
| 634 | 20241127 | 104000 | 3602968200 | 140500 | 140400 | 140500 | 140400 | 14 |
| 635 | 20241127 | 103900 | 3601002500 | 140400 | 140500 | 140500 | 140400 | 10 |
| 636 | 20241127 | 103800 | 3599597600 | 140500 | 140400 | 140500 | 140400 | 23 |
| 637 | 20241127 | 103700 | 3596367600 | 140500 | 140500 | 140600 | 140400 | 560 |
| 638 | 20241127 | 103600 | 3517685200 | 140500 | 140500 | 140600 | 140400 | 126 |
| 639 | 20241127 | 103500 | 3499984100 | 140500 | 140600 | 140700 | 140500 | 151 |
| 640 | 20241127 | 103400 | 3478751400 | 140500 | 140700 | 140700 | 140400 | 173 |
| 641 | 20241127 | 103300 | 3454443500 | 140600 | 140700 | 140700 | 140600 | 230 |
| 642 | 20241127 | 103200 | 3422100400 | 140700 | 140500 | 140700 | 140500 | 244 |
| 643 | 20241127 | 103100 | 3387780300 | 140400 | 140500 | 140500 | 140400 | 201 |
| 644 | 20241127 | 103000 | 3359540900 | 140500 | 140300 | 140500 | 140300 | 235 |
| 645 | 20241127 | 102900 | 3326543000 | 140300 | 140400 | 140400 | 140300 | 49 |
| 646 | 20241127 | 102800 | 3319665200 | 140300 | 140300 | 140300 | 140300 | 72 |
| 647 | 20241127 | 102700 | 3309563600 | 140300 | 140200 | 140300 | 140200 | 223 |
| 648 | 20241127 | 102600 | 3278277200 | 140200 | 140300 | 140300 | 140200 | 28 |
| 649 | 20241127 | 102500 | 3274349500 | 140100 | 140200 | 140200 | 140100 | 170 |
| 650 | 20241127 | 102400 | 3250528400 | 140200 | 140200 | 140300 | 140200 | 28 |
| 651 | 20241127 | 102300 | 3246602100 | 140200 | 140100 | 140200 | 140100 | 238 |
| 652 | 20241127 | 102200 | 3213255500 | 140100 | 140100 | 140100 | 140000 | 82 |
| 653 | 20241127 | 102100 | 3201775300 | 140100 | 140000 | 140100 | 140000 | 49 |
| 654 | 20241127 | 102000 | 3194915100 | 140000 | 140100 | 140100 | 140000 | 16 |
| 655 | 20241127 | 101900 | 3192674900 | 140000 | 140000 | 140000 | 140000 | 50 |
| 656 | 20241127 | 101800 | 3185674900 | 140000 | 140000 | 140100 | 139900 | 15 |
| 657 | 20241127 | 101700 | 3183575100 | 140100 | 140000 | 140100 | 140000 | 382 |
| 658 | 20241127 | 101600 | 3130074800 | 140100 | 140100 | 140200 | 140100 | 129 |
| 659 | 20241127 | 101500 | 3112000800 | 140100 | 140200 | 140200 | 140100 | 50 |
| 660 | 20241127 | 101400 | 3104992200 | 140100 | 140100 | 140200 | 140100 | 39 |
| 661 | 20241127 | 101300 | 3099527900 | 140000 | 140100 | 140100 | 140000 | 22 |
| 662 | 20241127 | 101200 | 3096445900 | 140100 | 139900 | 140100 | 139800 | 95 |
| 663 | 20241127 | 101100 | 3083146300 | 140100 | 139900 | 140100 | 139800 | 227 |
| 664 | 20241127 | 101000 | 3051397000 | 139900 | 140000 | 140000 | 139800 | 1011 |
| 665 | 20241127 | 100900 | 2909876800 | 140100 | 140100 | 140100 | 140000 | 127 |
| 666 | 20241127 | 100800 | 2892085200 | 140200 | 140000 | 140200 | 140000 | 145 |
| 667 | 20241127 | 100700 | 2871780000 | 140000 | 139900 | 140300 | 139900 | 61 |
| 668 | 20241127 | 100600 | 2863237800 | 139900 | 140200 | 140300 | 139900 | 69 |
| 669 | 20241127 | 100500 | 2853574500 | 140300 | 140000 | 140300 | 140000 | 25 |
| 670 | 20241127 | 100400 | 2850073400 | 140000 | 140000 | 140000 | 139900 | 61 |
| 671 | 20241127 | 100300 | 2841538400 | 139900 | 139900 | 140000 | 139900 | 35 |
| 672 | 20241127 | 100200 | 2836641800 | 139900 | 139900 | 139900 | 139800 | 63 |
| 673 | 20241127 | 100100 | 2827829900 | 139800 | 140100 | 140100 | 139800 | 122 |
| 674 | 20241127 | 100000 | 2810759100 | 140100 | 140200 | 140300 | 140100 | 33 |
| 675 | 20241127 | 095900 | 2806133100 | 140200 | 140200 | 140500 | 140200 | 912 |
| 676 | 20241127 | 095800 | 2678033500 | 140200 | 139900 | 140200 | 139900 | 244 |
| 677 | 20241127 | 095700 | 2643856400 | 139900 | 139800 | 139900 | 139700 | 116 |
| 678 | 20241127 | 095600 | 2627634000 | 139700 | 139800 | 139800 | 139700 | 4 |
| 679 | 20241127 | 095500 | 2627074900 | 139700 | 139600 | 139800 | 139600 | 75 |
| 680 | 20241127 | 095400 | 2616599900 | 139600 | 139800 | 139800 | 139600 | 249 |
| 681 | 20241127 | 095300 | 2581807400 | 139900 | 140000 | 140000 | 139900 | 378 |
| 682 | 20241127 | 095200 | 2528919000 | 140000 | 140000 | 140000 | 139900 | 247 |
| 683 | 20241127 | 095100 | 2494349600 | 140000 | 139900 | 140000 | 139900 | 515 |
| 684 | 20241127 | 095000 | 2422261300 | 139900 | 139800 | 139900 | 139700 | 106 |
| 685 | 20241127 | 094900 | 2407436800 | 139800 | 139700 | 139800 | 139700 | 15 |
| 686 | 20241127 | 094800 | 2405341200 | 139700 | 139900 | 139900 | 139700 | 42 |
| 687 | 20241127 | 094700 | 2399470400 | 139800 | 139800 | 139800 | 139700 | 139 |
| 688 | 20241127 | 094600 | 2380039400 | 139800 | 139700 | 139800 | 139700 | 82 |
| 689 | 20241127 | 094500 | 2368579000 | 139800 | 139800 | 139800 | 139800 | 103 |
| 690 | 20241127 | 094400 | 2354179600 | 139800 | 139700 | 139800 | 139600 | 41 |
| 691 | 20241127 | 094300 | 2348451900 | 139700 | 139900 | 139900 | 139700 | 43 |
| 692 | 20241127 | 094200 | 2342438600 | 140000 | 139400 | 140000 | 139300 | 308 |
| 693 | 20241127 | 094100 | 2299352500 | 139300 | 139300 | 139500 | 139300 | 103 |
| 694 | 20241127 | 094000 | 2284996600 | 139500 | 139400 | 139700 | 139300 | 135 |
| 695 | 20241127 | 093900 | 2266171900 | 139300 | 139100 | 139300 | 139000 | 1363 |
| 696 | 20241127 | 093800 | 2076458200 | 139100 | 139100 | 139200 | 139100 | 40 |
| 697 | 20241127 | 093700 | 2070894100 | 139100 | 139000 | 139100 | 139000 | 160 |
| 698 | 20241127 | 093600 | 2048639100 | 139000 | 139300 | 139300 | 139000 | 702 |
| 699 | 20241127 | 093500 | 1950955800 | 139300 | 139400 | 139500 | 139300 | 335 |
| 700 | 20241127 | 093400 | 1904262000 | 139500 | 139400 | 139500 | 139400 | 81 |
| 701 | 20241127 | 093300 | 1892966800 | 139400 | 139400 | 139500 | 139400 | 167 |
| 702 | 20241127 | 093200 | 1869676400 | 139400 | 139400 | 139400 | 139400 | 55 |
| 703 | 20241127 | 093100 | 1862009400 | 139400 | 139400 | 139400 | 139300 | 113 |
| 704 | 20241127 | 093000 | 1846262100 | 139300 | 139400 | 139400 | 139300 | 18 |
| 705 | 20241127 | 092900 | 1843753600 | 139400 | 139400 | 139400 | 139400 | 154 |
| 706 | 20241127 | 092800 | 1822286000 | 139400 | 139400 | 139400 | 139400 | 35 |
| 707 | 20241127 | 092700 | 1817407000 | 139400 | 139400 | 139400 | 139300 | 158 |
| 708 | 20241127 | 092600 | 1795386000 | 139200 | 139400 | 139500 | 139200 | 102 |
| 709 | 20241127 | 092500 | 1781176700 | 139300 | 139300 | 139300 | 139200 | 90 |
| 710 | 20241127 | 092400 | 1768645500 | 139300 | 139200 | 139300 | 139200 | 143 |
| 711 | 20241127 | 092300 | 1748727800 | 139200 | 139000 | 139200 | 138900 | 114 |
| 712 | 20241127 | 092200 | 1732879000 | 138900 | 139200 | 139200 | 138900 | 932 |
| 713 | 20241127 | 092100 | 1603293200 | 139200 | 139400 | 139400 | 139100 | 960 |
| 714 | 20241127 | 092000 | 1469604700 | 139400 | 139400 | 139500 | 139300 | 105 |
| 715 | 20241127 | 091900 | 1454968200 | 139400 | 139500 | 139500 | 139300 | 199 |
| 716 | 20241127 | 091800 | 1427227400 | 139400 | 139500 | 139500 | 139400 | 62 |
| 717 | 20241127 | 091700 | 1418582100 | 139500 | 139400 | 139500 | 139400 | 125 |
| 718 | 20241127 | 091600 | 1401155400 | 139300 | 139700 | 139700 | 139300 | 1681 |
| 719 | 20241127 | 091500 | 1166735600 | 139600 | 139500 | 139700 | 139500 | 168 |
| 720 | 20241127 | 091400 | 1143294200 | 139400 | 139500 | 139700 | 139400 | 524 |
| 721 | 20241127 | 091300 | 1070229400 | 139700 | 139700 | 139800 | 139500 | 191 |
| 722 | 20241127 | 091200 | 1043572100 | 139700 | 139500 | 139700 | 139400 | 100 |
| 723 | 20241127 | 091100 | 1029622100 | 139500 | 139400 | 139700 | 139400 | 456 |
| 724 | 20241127 | 091000 | 966031900 | 139400 | 139600 | 139700 | 139400 | 498 |
| 725 | 20241127 | 090900 | 896569100 | 139600 | 139900 | 140500 | 139600 | 323 |
| 726 | 20241127 | 090800 | 851400800 | 139900 | 140100 | 140600 | 139900 | 551 |
| 727 | 20241127 | 090700 | 774047700 | 140000 | 140500 | 140500 | 140000 | 71 |
| 728 | 20241127 | 090600 | 764101800 | 140500 | 140100 | 140500 | 139900 | 681 |
| 729 | 20241127 | 090500 | 668767300 | 140100 | 140000 | 141000 | 139800 | 1111 |
| 730 | 20241127 | 090400 | 513132600 | 139900 | 139400 | 139900 | 139300 | 436 |
| 731 | 20241127 | 090300 | 452303400 | 139400 | 139300 | 140000 | 139200 | 185 |
| 732 | 20241127 | 090200 | 426476700 | 139800 | 140100 | 140100 | 139200 | 1825 |
| 733 | 20241127 | 090100 | 171823500 | 140100 | 139900 | 140300 | 139500 | 52 |
| 734 | 20241127 | 090000 | 164557300 | 139500 | 140500 | 140500 | 139500 | 1126 |