43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 210300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 12308 |
| 3 | 20250116 | 210200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 4 | 20250116 | 210100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 5 | 20250116 | 210000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 6 | 20250116 | 205900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 7 | 20250116 | 205800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 8 | 20250116 | 205700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 9 | 20250116 | 205600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 10 | 20250116 | 205500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 11 | 20250116 | 205400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 12 | 20250116 | 205300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 13 | 20250116 | 205200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 14 | 20250116 | 205100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 15 | 20250116 | 205000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 16 | 20250116 | 204900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 17 | 20250116 | 204800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 18 | 20250116 | 204700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 19 | 20250116 | 204600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 20 | 20250116 | 204500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 21 | 20250116 | 204400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 22 | 20250116 | 204300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 23 | 20250116 | 204200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 24 | 20250116 | 204100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 25 | 20250116 | 204000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 26 | 20250116 | 203900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 27 | 20250116 | 203800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 28 | 20250116 | 203700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 29 | 20250116 | 203600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 30 | 20250116 | 203500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 31 | 20250116 | 203400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 32 | 20250116 | 203300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 12308 |
| 33 | 20250116 | 203200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 34 | 20250116 | 203100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 35 | 20250116 | 203000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 36 | 20250116 | 202900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 37 | 20250116 | 202800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 38 | 20250116 | 202700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 39 | 20250116 | 202600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 40 | 20250116 | 202500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 41 | 20250116 | 202400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 42 | 20250116 | 202300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 43 | 20250116 | 202200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 44 | 20250116 | 202100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 45 | 20250116 | 202000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 46 | 20250116 | 201900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 47 | 20250116 | 201800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 48 | 20250116 | 201700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 49 | 20250116 | 201600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 50 | 20250116 | 201500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 51 | 20250116 | 201400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 52 | 20250116 | 201300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 53 | 20250116 | 201200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 54 | 20250116 | 201100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 55 | 20250116 | 201000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 56 | 20250116 | 200900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 57 | 20250116 | 200800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 58 | 20250116 | 200700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 59 | 20250116 | 200600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 60 | 20250116 | 200500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 61 | 20250116 | 200400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 62 | 20250116 | 200300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 12308 |
| 63 | 20250116 | 200200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 64 | 20250116 | 200100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 65 | 20250116 | 200000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 66 | 20250116 | 195900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 67 | 20250116 | 195800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 68 | 20250116 | 195700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 69 | 20250116 | 195600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 70 | 20250116 | 195500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 71 | 20250116 | 195400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 72 | 20250116 | 195300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 73 | 20250116 | 195200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 74 | 20250116 | 195100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 75 | 20250116 | 195000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 76 | 20250116 | 194900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 77 | 20250116 | 194800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 78 | 20250116 | 194700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 79 | 20250116 | 194600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 80 | 20250116 | 194500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 81 | 20250116 | 194400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 82 | 20250116 | 194300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 83 | 20250116 | 194200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 84 | 20250116 | 194100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 85 | 20250116 | 194000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 86 | 20250116 | 193900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 87 | 20250116 | 193800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 88 | 20250116 | 193700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 89 | 20250116 | 193600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 90 | 20250116 | 193500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 91 | 20250116 | 193400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 92 | 20250116 | 193300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 12308 |
| 93 | 20250116 | 193200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 94 | 20250116 | 193100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 95 | 20250116 | 193000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 96 | 20250116 | 192900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 97 | 20250116 | 192800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 98 | 20250116 | 192700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 99 | 20250116 | 192600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 100 | 20250116 | 192500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 101 | 20250116 | 192400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 102 | 20250116 | 192300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 103 | 20250116 | 192200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 104 | 20250116 | 192100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 105 | 20250116 | 192000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 106 | 20250116 | 191900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 107 | 20250116 | 191800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 108 | 20250116 | 191700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 109 | 20250116 | 191600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 110 | 20250116 | 191500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 111 | 20250116 | 191400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 112 | 20250116 | 191300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 113 | 20250116 | 191200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 114 | 20250116 | 191100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 115 | 20250116 | 191000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 116 | 20250116 | 190900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 117 | 20250116 | 190800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 118 | 20250116 | 190700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 119 | 20250116 | 190600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 120 | 20250116 | 190500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 121 | 20250116 | 190400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 122 | 20250116 | 190300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 12308 |
| 123 | 20250116 | 190200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 124 | 20250116 | 190100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 125 | 20250116 | 190000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 126 | 20250116 | 185900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 127 | 20250116 | 185800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 128 | 20250116 | 185700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 129 | 20250116 | 185600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 130 | 20250116 | 185500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 131 | 20250116 | 185400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 132 | 20250116 | 185300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 133 | 20250116 | 185200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 134 | 20250116 | 185100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 135 | 20250116 | 185000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 136 | 20250116 | 184900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 137 | 20250116 | 184800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 138 | 20250116 | 184700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 139 | 20250116 | 184600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 140 | 20250116 | 184500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 141 | 20250116 | 184400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 142 | 20250116 | 184300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 143 | 20250116 | 184200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 144 | 20250116 | 184100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 145 | 20250116 | 184000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 146 | 20250116 | 183900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 147 | 20250116 | 183800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 148 | 20250116 | 183700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 149 | 20250116 | 183600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 150 | 20250116 | 183500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 151 | 20250116 | 183400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 152 | 20250116 | 183300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 12308 |
| 153 | 20250116 | 183200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 154 | 20250116 | 183100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 155 | 20250116 | 183000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 156 | 20250116 | 182900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 157 | 20250116 | 182800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 158 | 20250116 | 182700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 159 | 20250116 | 182600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 160 | 20250116 | 182500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 161 | 20250116 | 182400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 162 | 20250116 | 182300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 163 | 20250116 | 182200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 164 | 20250116 | 182100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 165 | 20250116 | 182000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 166 | 20250116 | 181900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 167 | 20250116 | 181800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 168 | 20250116 | 181700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 169 | 20250116 | 181600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 170 | 20250116 | 181500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 171 | 20250116 | 181400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 172 | 20250116 | 181300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 173 | 20250116 | 181200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 174 | 20250116 | 181100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 175 | 20250116 | 181000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 176 | 20250116 | 180900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 177 | 20250116 | 180800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 178 | 20250116 | 180700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 179 | 20250116 | 180600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 180 | 20250116 | 180500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 181 | 20250116 | 180400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 182 | 20250116 | 180300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 12308 |
| 183 | 20250116 | 180200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 184 | 20250116 | 180100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 185 | 20250116 | 180000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 186 | 20250116 | 175900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 187 | 20250116 | 175800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 188 | 20250116 | 175700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 189 | 20250116 | 175600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 190 | 20250116 | 175500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 191 | 20250116 | 175400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 192 | 20250116 | 175300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 193 | 20250116 | 175200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 194 | 20250116 | 175100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 195 | 20250116 | 175000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 196 | 20250116 | 174900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 197 | 20250116 | 174800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 198 | 20250116 | 174700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 199 | 20250116 | 174600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 200 | 20250116 | 174500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 201 | 20250116 | 174400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 202 | 20250116 | 174300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 203 | 20250116 | 174200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 204 | 20250116 | 174100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 205 | 20250116 | 174000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 206 | 20250116 | 173900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 207 | 20250116 | 173800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 208 | 20250116 | 173700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 209 | 20250116 | 173600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 210 | 20250116 | 173500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 211 | 20250116 | 173400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 212 | 20250116 | 173300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 12308 |
| 213 | 20250116 | 173200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 214 | 20250116 | 173100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 215 | 20250116 | 173000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 216 | 20250116 | 172900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 217 | 20250116 | 172800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 218 | 20250116 | 172700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 219 | 20250116 | 172600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 220 | 20250116 | 172500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 221 | 20250116 | 172400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 222 | 20250116 | 172300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 223 | 20250116 | 172200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 224 | 20250116 | 172100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 225 | 20250116 | 172000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 226 | 20250116 | 171900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 227 | 20250116 | 171800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 228 | 20250116 | 171700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 229 | 20250116 | 171600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 230 | 20250116 | 171500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 231 | 20250116 | 171400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 232 | 20250116 | 171300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 233 | 20250116 | 171200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 234 | 20250116 | 171100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 235 | 20250116 | 171000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 236 | 20250116 | 170900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 237 | 20250116 | 170800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 238 | 20250116 | 170700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 239 | 20250116 | 170600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 240 | 20250116 | 170500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 241 | 20250116 | 170400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 242 | 20250116 | 170300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 12308 |
| 243 | 20250116 | 170200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 244 | 20250116 | 170100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 245 | 20250116 | 170000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 246 | 20250116 | 165900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 247 | 20250116 | 165800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 248 | 20250116 | 165700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 249 | 20250116 | 165600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 250 | 20250116 | 165500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 251 | 20250116 | 165400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 252 | 20250116 | 165300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 253 | 20250116 | 165200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 254 | 20250116 | 165100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 255 | 20250116 | 165000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 256 | 20250116 | 164900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 257 | 20250116 | 164800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 258 | 20250116 | 164700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 259 | 20250116 | 164600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 260 | 20250116 | 164500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 261 | 20250116 | 164400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 262 | 20250116 | 164300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 263 | 20250116 | 164200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 264 | 20250116 | 164100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 265 | 20250116 | 164000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 266 | 20250116 | 163900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 267 | 20250116 | 163800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 268 | 20250116 | 163700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 269 | 20250116 | 163600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 270 | 20250116 | 163500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 271 | 20250116 | 163400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 272 | 20250116 | 163300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 12308 |
| 273 | 20250116 | 163200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 274 | 20250116 | 163100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 275 | 20250116 | 163000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 276 | 20250116 | 162900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 277 | 20250116 | 162800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 278 | 20250116 | 162700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 279 | 20250116 | 162600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 280 | 20250116 | 162500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 281 | 20250116 | 162400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 282 | 20250116 | 162300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 283 | 20250116 | 162200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 284 | 20250116 | 162100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 285 | 20250116 | 162000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 286 | 20250116 | 161900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 287 | 20250116 | 161800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 288 | 20250116 | 161700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 289 | 20250116 | 161600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 290 | 20250116 | 161500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 291 | 20250116 | 161400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 292 | 20250116 | 161300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 293 | 20250116 | 161200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 294 | 20250116 | 161100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 295 | 20250116 | 161000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 296 | 20250116 | 160900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 297 | 20250116 | 160800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 298 | 20250116 | 160700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 299 | 20250116 | 160600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 300 | 20250116 | 160500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 301 | 20250116 | 160400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 302 | 20250116 | 160300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 12308 |
| 303 | 20250116 | 160200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 304 | 20250116 | 160100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 305 | 20250116 | 160000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 306 | 20250116 | 155900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 307 | 20250116 | 155800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 308 | 20250116 | 155700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 309 | 20250116 | 155600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 310 | 20250116 | 155500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 311 | 20250116 | 155400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 312 | 20250116 | 155300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 313 | 20250116 | 155200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 314 | 20250116 | 155100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 315 | 20250116 | 155000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 316 | 20250116 | 154900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 317 | 20250116 | 154800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 318 | 20250116 | 154700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 319 | 20250116 | 154600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 320 | 20250116 | 154500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 321 | 20250116 | 154400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 322 | 20250116 | 154300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 323 | 20250116 | 154200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 324 | 20250116 | 154100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 325 | 20250116 | 154000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 326 | 20250116 | 153900 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 327 | 20250116 | 153800 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 328 | 20250116 | 153700 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 329 | 20250116 | 153600 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 330 | 20250116 | 153500 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 331 | 20250116 | 153400 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 332 | 20250116 | 153300 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 12308 |
| 333 | 20250116 | 153200 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 334 | 20250116 | 153100 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 335 | 20250116 | 153000 | 139996243500 | 249500 | 249500 | 249500 | 249500 | 12308 |
| 336 | 20250116 | 152900 | 136925397500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 337 | 20250116 | 152800 | 136925397500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 338 | 20250116 | 152700 | 136925397500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 339 | 20250116 | 152600 | 136925397500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 340 | 20250116 | 152500 | 136925397500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 341 | 20250116 | 152400 | 136925397500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 342 | 20250116 | 152300 | 136925397500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 343 | 20250116 | 152200 | 136925397500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 344 | 20250116 | 152100 | 136925397500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 345 | 20250116 | 152000 | 136925397500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 346 | 20250116 | 151900 | 136925397500 | 248500 | 248000 | 248500 | 248000 | 1466 |
| 347 | 20250116 | 151800 | 136561467000 | 248000 | 248500 | 248500 | 248000 | 972 |
| 348 | 20250116 | 151700 | 136320335000 | 248000 | 249000 | 249000 | 248000 | 2096 |
| 349 | 20250116 | 151600 | 135799508000 | 248500 | 249000 | 249000 | 248500 | 745 |
| 350 | 20250116 | 151500 | 135614104500 | 248500 | 249000 | 249000 | 248500 | 1031 |
| 351 | 20250116 | 151400 | 135357635000 | 249000 | 249000 | 249000 | 248500 | 617 |
| 352 | 20250116 | 151300 | 135204084000 | 249000 | 249000 | 249000 | 248500 | 371 |
| 353 | 20250116 | 151200 | 135111750500 | 249000 | 249000 | 249000 | 248500 | 966 |
| 354 | 20250116 | 151100 | 134871578000 | 249000 | 249000 | 249000 | 248500 | 291 |
| 355 | 20250116 | 151000 | 134799175000 | 249000 | 249000 | 249000 | 248500 | 449 |
| 356 | 20250116 | 150900 | 134687422500 | 249000 | 249000 | 249000 | 248500 | 543 |
| 357 | 20250116 | 150800 | 134552330000 | 249000 | 249000 | 249000 | 248500 | 1166 |
| 358 | 20250116 | 150700 | 134262175500 | 248500 | 249000 | 249000 | 248500 | 527 |
| 359 | 20250116 | 150600 | 134131049000 | 249000 | 248500 | 249000 | 248000 | 1039 |
| 360 | 20250116 | 150500 | 133872811000 | 248000 | 248500 | 248500 | 248000 | 707 |
| 361 | 20250116 | 150400 | 133697286500 | 248500 | 248500 | 248500 | 248000 | 1054 |
| 362 | 20250116 | 150300 | 133435435500 | 248500 | 248500 | 248500 | 248000 | 1501 |
| 363 | 20250116 | 150200 | 133062476500 | 248500 | 248500 | 249000 | 248500 | 311 |
| 364 | 20250116 | 150100 | 132985104000 | 249000 | 249000 | 249000 | 248500 | 507 |
| 365 | 20250116 | 150000 | 132858905500 | 248500 | 249000 | 249000 | 248500 | 505 |
| 366 | 20250116 | 145900 | 132733292000 | 248500 | 248500 | 249000 | 248500 | 663 |
| 367 | 20250116 | 145800 | 132568297500 | 248500 | 248500 | 249000 | 248500 | 426 |
| 368 | 20250116 | 145700 | 132462368000 | 248500 | 249000 | 249000 | 248500 | 154 |
| 369 | 20250116 | 145600 | 132424047500 | 249000 | 249000 | 249500 | 248500 | 1574 |
| 370 | 20250116 | 145500 | 132032073500 | 249500 | 249500 | 249500 | 249000 | 197 |
| 371 | 20250116 | 145400 | 131982978000 | 249500 | 249500 | 249500 | 249000 | 708 |
| 372 | 20250116 | 145300 | 131806357500 | 249500 | 249000 | 249500 | 248500 | 3159 |
| 373 | 20250116 | 145200 | 131019074000 | 248500 | 248500 | 249000 | 248000 | 2044 |
| 374 | 20250116 | 145100 | 130510977500 | 248000 | 248000 | 248500 | 247500 | 1346 |
| 375 | 20250116 | 145000 | 130177304000 | 248000 | 248000 | 248000 | 247500 | 1376 |
| 376 | 20250116 | 144900 | 129836627500 | 247500 | 248500 | 248500 | 247500 | 1498 |
| 377 | 20250116 | 144800 | 129465157500 | 248000 | 248500 | 248500 | 248000 | 235 |
| 378 | 20250116 | 144700 | 129406822000 | 248500 | 248000 | 248500 | 248000 | 842 |
| 379 | 20250116 | 144600 | 129197931000 | 248000 | 248000 | 248500 | 248000 | 674 |
| 380 | 20250116 | 144500 | 129030695000 | 248000 | 248500 | 248500 | 248000 | 350 |
| 381 | 20250116 | 144400 | 128943750500 | 248500 | 248500 | 248500 | 248000 | 287 |
| 382 | 20250116 | 144300 | 128872456500 | 248500 | 248000 | 248500 | 248000 | 439 |
| 383 | 20250116 | 144200 | 128763543000 | 248500 | 248500 | 248500 | 248000 | 134 |
| 384 | 20250116 | 144100 | 128730252500 | 248500 | 248500 | 249000 | 248000 | 638 |
| 385 | 20250116 | 144000 | 128571685000 | 248000 | 248500 | 248500 | 248000 | 228 |
| 386 | 20250116 | 143900 | 128515081500 | 248000 | 248500 | 248500 | 248000 | 90 |
| 387 | 20250116 | 143800 | 128492732000 | 248500 | 248500 | 248500 | 248000 | 349 |
| 388 | 20250116 | 143700 | 128406009000 | 248500 | 248500 | 249000 | 248500 | 326 |
| 389 | 20250116 | 143600 | 128324949500 | 248500 | 248500 | 249000 | 248500 | 514 |
| 390 | 20250116 | 143500 | 128197209500 | 249000 | 249000 | 249000 | 248500 | 522 |
| 391 | 20250116 | 143400 | 128067349000 | 248500 | 248000 | 249000 | 248000 | 1153 |
| 392 | 20250116 | 143300 | 127780872500 | 248000 | 248000 | 248500 | 248000 | 355 |
| 393 | 20250116 | 143200 | 127692742500 | 248000 | 247500 | 248500 | 247000 | 1673 |
| 394 | 20250116 | 143100 | 127278208500 | 247500 | 248000 | 248000 | 247000 | 3445 |
| 395 | 20250116 | 143000 | 126425903000 | 248000 | 248500 | 248500 | 248000 | 1969 |
| 396 | 20250116 | 142900 | 125937545000 | 248500 | 248500 | 248500 | 248000 | 330 |
| 397 | 20250116 | 142800 | 125855620000 | 248500 | 248500 | 248500 | 248000 | 447 |
| 398 | 20250116 | 142700 | 125744623000 | 248500 | 248500 | 248500 | 248000 | 634 |
| 399 | 20250116 | 142600 | 125587138000 | 248500 | 248500 | 248500 | 248000 | 1106 |
| 400 | 20250116 | 142500 | 125312710000 | 248500 | 248000 | 248500 | 248000 | 343 |
| 401 | 20250116 | 142400 | 125227535000 | 248500 | 248500 | 248500 | 248000 | 343 |
| 402 | 20250116 | 142300 | 125142412000 | 248000 | 249000 | 249000 | 248000 | 1351 |
| 403 | 20250116 | 142200 | 124806635000 | 249000 | 249000 | 249000 | 248500 | 304 |
| 404 | 20250116 | 142100 | 124730988500 | 249000 | 249000 | 249000 | 248000 | 1983 |
| 405 | 20250116 | 142000 | 124238104000 | 249000 | 248500 | 249000 | 248500 | 481 |
| 406 | 20250116 | 141900 | 124118462000 | 248500 | 249000 | 249000 | 248500 | 285 |
| 407 | 20250116 | 141800 | 124047624000 | 249000 | 249000 | 249000 | 248500 | 523 |
| 408 | 20250116 | 141700 | 123917585500 | 249000 | 249500 | 249500 | 248500 | 852 |
| 409 | 20250116 | 141600 | 123705469500 | 249000 | 249500 | 249500 | 249000 | 296 |
| 410 | 20250116 | 141500 | 123631747000 | 249000 | 249500 | 249500 | 249000 | 696 |
| 411 | 20250116 | 141400 | 123458414000 | 249500 | 249500 | 249500 | 249000 | 308 |
| 412 | 20250116 | 141300 | 123381595500 | 249000 | 249500 | 249500 | 249000 | 157 |
| 413 | 20250116 | 141200 | 123342478000 | 249500 | 249500 | 249500 | 249000 | 100 |
| 414 | 20250116 | 141100 | 123317534500 | 249500 | 249500 | 249500 | 248500 | 1228 |
| 415 | 20250116 | 141000 | 123011831500 | 249000 | 249000 | 249500 | 249000 | 383 |
| 416 | 20250116 | 140900 | 122916293000 | 249000 | 249000 | 249500 | 249000 | 458 |
| 417 | 20250116 | 140800 | 122802086000 | 249000 | 249500 | 249500 | 249000 | 413 |
| 418 | 20250116 | 140700 | 122699098500 | 249500 | 249000 | 249500 | 249000 | 551 |
| 419 | 20250116 | 140600 | 122561682500 | 249000 | 249500 | 249500 | 249000 | 310 |
| 420 | 20250116 | 140500 | 122484363500 | 249500 | 250000 | 250000 | 248500 | 1613 |
| 421 | 20250116 | 140400 | 122082385500 | 250000 | 249500 | 250000 | 249500 | 93 |
| 422 | 20250116 | 140300 | 122059157000 | 249500 | 250000 | 250000 | 249500 | 267 |
| 423 | 20250116 | 140200 | 121992436000 | 250000 | 249500 | 250000 | 249500 | 489 |
| 424 | 20250116 | 140100 | 121870248500 | 249500 | 249500 | 250000 | 249500 | 316 |
| 425 | 20250116 | 140000 | 121791393500 | 249500 | 249500 | 250000 | 249500 | 677 |
| 426 | 20250116 | 135900 | 121622343500 | 249500 | 249500 | 249500 | 249000 | 699 |
| 427 | 20250116 | 135800 | 121448024500 | 249500 | 249000 | 249500 | 249000 | 286 |
| 428 | 20250116 | 135700 | 121376750000 | 249500 | 248500 | 249500 | 248500 | 1502 |
| 429 | 20250116 | 135600 | 121002586500 | 248500 | 249000 | 249000 | 248500 | 537 |
| 430 | 20250116 | 135500 | 120869080000 | 249000 | 249000 | 249000 | 248500 | 289 |
| 431 | 20250116 | 135400 | 120797184000 | 249000 | 249000 | 249000 | 248500 | 1076 |
| 432 | 20250116 | 135300 | 120529779500 | 249000 | 248500 | 249000 | 248500 | 312 |
| 433 | 20250116 | 135200 | 120452175000 | 248500 | 248500 | 249000 | 248500 | 198 |
| 434 | 20250116 | 135100 | 120402953500 | 248500 | 248500 | 249000 | 248500 | 534 |
| 435 | 20250116 | 135000 | 120270093500 | 248500 | 248000 | 249000 | 248000 | 1970 |
| 436 | 20250116 | 134900 | 119780594500 | 248000 | 248500 | 248500 | 248000 | 510 |
| 437 | 20250116 | 134800 | 119653952000 | 248500 | 249000 | 249000 | 248000 | 1575 |
| 438 | 20250116 | 134700 | 119262566000 | 249000 | 249500 | 249500 | 248500 | 1023 |
| 439 | 20250116 | 134600 | 119007900000 | 249500 | 249000 | 249500 | 249000 | 279 |
| 440 | 20250116 | 134500 | 118938385000 | 249000 | 249500 | 249500 | 249000 | 753 |
| 441 | 20250116 | 134400 | 118750832000 | 249000 | 249500 | 249500 | 249000 | 628 |
| 442 | 20250116 | 134300 | 118594261000 | 249500 | 248500 | 249500 | 248500 | 751 |
| 443 | 20250116 | 134200 | 118407255500 | 249000 | 249000 | 249000 | 248500 | 693 |
| 444 | 20250116 | 134100 | 118234803000 | 249000 | 249000 | 249000 | 248500 | 562 |
| 445 | 20250116 | 134000 | 118094910500 | 249000 | 249000 | 249000 | 248500 | 827 |
| 446 | 20250116 | 133900 | 117889055500 | 248500 | 249000 | 249000 | 248500 | 428 |
| 447 | 20250116 | 133800 | 117782657000 | 248500 | 249000 | 249000 | 248500 | 564 |
| 448 | 20250116 | 133700 | 117642377500 | 249000 | 248500 | 249000 | 248500 | 518 |
| 449 | 20250116 | 133600 | 117513591500 | 249000 | 248500 | 249000 | 248000 | 1699 |
| 450 | 20250116 | 133500 | 117091327500 | 248500 | 248500 | 249000 | 248500 | 2550 |
| 451 | 20250116 | 133400 | 116457561000 | 249000 | 249000 | 249500 | 248500 | 1992 |
| 452 | 20250116 | 133300 | 115961728500 | 249000 | 249000 | 249500 | 249000 | 1256 |
| 453 | 20250116 | 133200 | 115648785500 | 249000 | 249500 | 250000 | 249000 | 2146 |
| 454 | 20250116 | 133100 | 115113298500 | 249500 | 250500 | 250500 | 249500 | 977 |
| 455 | 20250116 | 133000 | 114869377000 | 250500 | 251000 | 251000 | 249500 | 4812 |
| 456 | 20250116 | 132900 | 113665398500 | 251000 | 251000 | 251000 | 250500 | 409 |
| 457 | 20250116 | 132800 | 113562885000 | 251000 | 251000 | 251000 | 250500 | 495 |
| 458 | 20250116 | 132700 | 113438689000 | 251000 | 251000 | 251000 | 250500 | 255 |
| 459 | 20250116 | 132600 | 113374766500 | 250500 | 251000 | 251000 | 250500 | 246 |
| 460 | 20250116 | 132500 | 113313040500 | 251000 | 250500 | 251000 | 250000 | 737 |
| 461 | 20250116 | 132400 | 113128351000 | 250500 | 251000 | 251000 | 250000 | 1731 |
| 462 | 20250116 | 132300 | 112694516000 | 251000 | 250500 | 251000 | 250500 | 853 |
| 463 | 20250116 | 132200 | 112480572500 | 250500 | 251000 | 251000 | 250500 | 240 |
| 464 | 20250116 | 132100 | 112420367500 | 250500 | 250500 | 251000 | 250500 | 351 |
| 465 | 20250116 | 132000 | 112332352500 | 250500 | 250500 | 251000 | 250500 | 837 |
| 466 | 20250116 | 131900 | 112122625500 | 250500 | 250000 | 251000 | 250000 | 757 |
| 467 | 20250116 | 131800 | 111933038000 | 250500 | 250000 | 250500 | 250000 | 409 |
| 468 | 20250116 | 131700 | 111830626500 | 250500 | 250500 | 251000 | 250000 | 1598 |
| 469 | 20250116 | 131600 | 111430279500 | 250500 | 250000 | 250500 | 250000 | 340 |
| 470 | 20250116 | 131500 | 111345176500 | 250500 | 251500 | 251500 | 250000 | 2653 |
| 471 | 20250116 | 131400 | 110680052500 | 251500 | 251500 | 251500 | 251000 | 244 |
| 472 | 20250116 | 131300 | 110618718000 | 251500 | 251000 | 251500 | 250500 | 957 |
| 473 | 20250116 | 131200 | 110378457500 | 251000 | 251500 | 252000 | 251000 | 2093 |
| 474 | 20250116 | 131100 | 109852500000 | 252000 | 252500 | 252500 | 251500 | 489 |
| 475 | 20250116 | 131000 | 109729203000 | 252000 | 252000 | 252500 | 251500 | 1398 |
| 476 | 20250116 | 130900 | 109376648000 | 252000 | 252000 | 252000 | 251500 | 990 |
| 477 | 20250116 | 130800 | 109127230000 | 252000 | 252500 | 253000 | 251500 | 5209 |
| 478 | 20250116 | 130700 | 107812793000 | 252500 | 252000 | 252500 | 252000 | 2318 |
| 479 | 20250116 | 130600 | 107227575500 | 252000 | 252000 | 252500 | 251500 | 9789 |
| 480 | 20250116 | 130500 | 104759660000 | 252000 | 251500 | 252000 | 251500 | 811 |
| 481 | 20250116 | 130400 | 104555630500 | 252000 | 252000 | 252000 | 251500 | 530 |
| 482 | 20250116 | 130300 | 104422225500 | 252000 | 251500 | 252000 | 251500 | 491 |
| 483 | 20250116 | 130200 | 104298588500 | 251500 | 250500 | 252000 | 250500 | 5504 |
| 484 | 20250116 | 130100 | 102915540000 | 251000 | 251000 | 251000 | 250500 | 248 |
| 485 | 20250116 | 130000 | 102853337000 | 251000 | 250500 | 251000 | 250500 | 188 |
| 486 | 20250116 | 125900 | 102806211500 | 250500 | 251000 | 251000 | 250500 | 335 |
| 487 | 20250116 | 125800 | 102722227500 | 250500 | 251000 | 251000 | 250000 | 388 |
| 488 | 20250116 | 125700 | 102625027500 | 251000 | 251000 | 251000 | 250000 | 361 |
| 489 | 20250116 | 125600 | 102534606500 | 251000 | 250500 | 251000 | 250500 | 1216 |
| 490 | 20250116 | 125500 | 102229927500 | 251000 | 250500 | 251000 | 250500 | 693 |
| 491 | 20250116 | 125400 | 102056152500 | 251000 | 251000 | 251000 | 250500 | 725 |
| 492 | 20250116 | 125300 | 101874351500 | 251000 | 250500 | 251000 | 250500 | 222 |
| 493 | 20250116 | 125200 | 101818680000 | 250500 | 251000 | 251000 | 250500 | 97 |
| 494 | 20250116 | 125100 | 101794347500 | 250500 | 251000 | 251000 | 250500 | 365 |
| 495 | 20250116 | 125000 | 101702770000 | 251000 | 251000 | 251000 | 250500 | 308 |
| 496 | 20250116 | 124900 | 101625536000 | 251000 | 250500 | 251000 | 250500 | 266 |
| 497 | 20250116 | 124800 | 101558806000 | 250500 | 250500 | 251500 | 250500 | 244 |
| 498 | 20250116 | 124700 | 101497614000 | 251500 | 251000 | 251500 | 250500 | 1650 |
| 499 | 20250116 | 124600 | 101083443000 | 251000 | 251500 | 251500 | 250500 | 1202 |
| 500 | 20250116 | 124500 | 100781744500 | 251500 | 251500 | 251500 | 251000 | 378 |
| 501 | 20250116 | 124400 | 100686801000 | 251500 | 251000 | 251500 | 251000 | 443 |
| 502 | 20250116 | 124300 | 100575575000 | 251500 | 251000 | 251500 | 250500 | 568 |
| 503 | 20250116 | 124200 | 100432932000 | 251000 | 251500 | 251500 | 251000 | 799 |
| 504 | 20250116 | 124100 | 100232329000 | 251500 | 251500 | 251500 | 251000 | 544 |
| 505 | 20250116 | 124000 | 100095671000 | 251000 | 251500 | 251500 | 251000 | 372 |
| 506 | 20250116 | 123900 | 100002228000 | 251500 | 252000 | 252000 | 251000 | 1089 |
| 507 | 20250116 | 123800 | 99728338500 | 252000 | 252000 | 252000 | 251500 | 485 |
| 508 | 20250116 | 123700 | 99606232000 | 252000 | 251500 | 252000 | 251500 | 896 |
| 509 | 20250116 | 123600 | 99380622500 | 252000 | 250500 | 252000 | 250000 | 6545 |
| 510 | 20250116 | 123500 | 97737862500 | 250500 | 250500 | 250500 | 250000 | 428 |
| 511 | 20250116 | 123400 | 97630794500 | 250000 | 250000 | 250500 | 250000 | 763 |
| 512 | 20250116 | 123300 | 97439959500 | 250000 | 250000 | 250500 | 250000 | 216 |
| 513 | 20250116 | 123200 | 97385942500 | 250000 | 250000 | 250500 | 250000 | 211 |
| 514 | 20250116 | 123100 | 97333127500 | 250000 | 250000 | 250500 | 249500 | 602 |
| 515 | 20250116 | 123000 | 97182580500 | 249500 | 250500 | 250500 | 249500 | 789 |
| 516 | 20250116 | 122900 | 96985296000 | 250500 | 250000 | 250500 | 250000 | 245 |
| 517 | 20250116 | 122800 | 96924025500 | 250000 | 250500 | 250500 | 250000 | 425 |
| 518 | 20250116 | 122700 | 96817680000 | 250000 | 250000 | 250500 | 250000 | 238 |
| 519 | 20250116 | 122600 | 96758161000 | 250000 | 250500 | 250500 | 250000 | 211 |
| 520 | 20250116 | 122500 | 96705382500 | 250500 | 250000 | 250500 | 250000 | 369 |
| 521 | 20250116 | 122400 | 96613038000 | 250000 | 250000 | 250500 | 250000 | 663 |
| 522 | 20250116 | 122300 | 96447243500 | 250000 | 250500 | 250500 | 250000 | 682 |
| 523 | 20250116 | 122200 | 96276705500 | 250000 | 250000 | 250500 | 250000 | 208 |
| 524 | 20250116 | 122100 | 96224619000 | 250000 | 250500 | 250500 | 250000 | 394 |
| 525 | 20250116 | 122000 | 96126107000 | 250000 | 250500 | 250500 | 250000 | 308 |
| 526 | 20250116 | 121900 | 96049042500 | 250500 | 250000 | 250500 | 250000 | 545 |
| 527 | 20250116 | 121800 | 95912705000 | 250000 | 250500 | 250500 | 250000 | 620 |
| 528 | 20250116 | 121700 | 95757411500 | 250500 | 250500 | 250500 | 250000 | 321 |
| 529 | 20250116 | 121600 | 95677050000 | 250500 | 250000 | 250500 | 249500 | 1480 |
| 530 | 20250116 | 121500 | 95306966500 | 249500 | 250000 | 250000 | 249500 | 545 |
| 531 | 20250116 | 121400 | 95170966000 | 249500 | 249500 | 250000 | 249500 | 333 |
| 532 | 20250116 | 121300 | 95087825500 | 249500 | 250000 | 250000 | 249500 | 416 |
| 533 | 20250116 | 121200 | 94983904000 | 250000 | 249500 | 250000 | 249500 | 581 |
| 534 | 20250116 | 121100 | 94838888500 | 249500 | 250000 | 250500 | 249500 | 1321 |
| 535 | 20250116 | 121000 | 94508624500 | 250500 | 250000 | 250500 | 250000 | 246 |
| 536 | 20250116 | 120900 | 94447049500 | 250500 | 250500 | 250500 | 250000 | 356 |
| 537 | 20250116 | 120800 | 94357964500 | 250500 | 250000 | 250500 | 250000 | 213 |
| 538 | 20250116 | 120700 | 94304627000 | 250500 | 250500 | 250500 | 250000 | 190 |
| 539 | 20250116 | 120600 | 94257054000 | 250000 | 250500 | 251000 | 250000 | 633 |
| 540 | 20250116 | 120500 | 94098517000 | 251000 | 251000 | 251000 | 250500 | 283 |
| 541 | 20250116 | 120400 | 94027515000 | 251000 | 251000 | 251000 | 250500 | 1074 |
| 542 | 20250116 | 120300 | 93758134500 | 250500 | 250000 | 251000 | 250000 | 1131 |
| 543 | 20250116 | 120200 | 93474878000 | 250500 | 250500 | 250500 | 250000 | 933 |
| 544 | 20250116 | 120100 | 93241567500 | 250000 | 250500 | 250500 | 250000 | 534 |
| 545 | 20250116 | 120000 | 93107866000 | 250500 | 250000 | 250500 | 250000 | 466 |
| 546 | 20250116 | 115900 | 92991205000 | 250000 | 250500 | 251000 | 250000 | 1849 |
| 547 | 20250116 | 115800 | 92528166500 | 250500 | 251000 | 251500 | 250500 | 916 |
| 548 | 20250116 | 115700 | 92298255500 | 250500 | 251500 | 252000 | 250500 | 1559 |
| 549 | 20250116 | 115600 | 91906708500 | 251500 | 252000 | 252000 | 251500 | 1462 |
| 550 | 20250116 | 115500 | 91538973000 | 252000 | 252000 | 252000 | 251500 | 636 |
| 551 | 20250116 | 115400 | 91378767000 | 252000 | 252000 | 252000 | 251500 | 292 |
| 552 | 20250116 | 115300 | 91305259500 | 251500 | 252000 | 252000 | 251500 | 319 |
| 553 | 20250116 | 115200 | 91224967000 | 252000 | 251500 | 252000 | 251500 | 525 |
| 554 | 20250116 | 115100 | 91092851500 | 251500 | 252000 | 252000 | 251500 | 659 |
| 555 | 20250116 | 115000 | 90927056500 | 251500 | 251500 | 252000 | 251000 | 2518 |
| 556 | 20250116 | 114900 | 90293995500 | 251000 | 251500 | 251500 | 251000 | 1533 |
| 557 | 20250116 | 114800 | 89909121500 | 251000 | 251500 | 252000 | 251000 | 2123 |
| 558 | 20250116 | 114700 | 89375175500 | 252000 | 251500 | 252000 | 251500 | 1044 |
| 559 | 20250116 | 114600 | 89112255000 | 252000 | 251500 | 252000 | 251500 | 617 |
| 560 | 20250116 | 114500 | 88956924500 | 251500 | 251500 | 252000 | 251500 | 1002 |
| 561 | 20250116 | 114400 | 88704770000 | 251500 | 252000 | 252000 | 251500 | 2342 |
| 562 | 20250116 | 114300 | 88115573000 | 252000 | 252000 | 252500 | 251500 | 4001 |
| 563 | 20250116 | 114200 | 87107281000 | 252500 | 251500 | 252500 | 251500 | 5061 |
| 564 | 20250116 | 114100 | 85831513500 | 252000 | 250000 | 252000 | 250000 | 12833 |
| 565 | 20250116 | 114000 | 82608729500 | 250500 | 249500 | 250500 | 249500 | 19275 |
| 566 | 20250116 | 113900 | 77790220500 | 249500 | 249500 | 249500 | 249000 | 786 |
| 567 | 20250116 | 113800 | 77594124500 | 249500 | 249000 | 249500 | 249000 | 2042 |
| 568 | 20250116 | 113700 | 77084776000 | 249000 | 249000 | 249500 | 249000 | 1871 |
| 569 | 20250116 | 113600 | 76618065000 | 249000 | 249000 | 249500 | 249000 | 116 |
| 570 | 20250116 | 113500 | 76589173500 | 249500 | 249000 | 249500 | 249000 | 359 |
| 571 | 20250116 | 113400 | 76499707500 | 249500 | 249000 | 249500 | 249000 | 557 |
| 572 | 20250116 | 113300 | 76360775000 | 249000 | 249500 | 249500 | 249000 | 229 |
| 573 | 20250116 | 113200 | 76303690500 | 249000 | 248500 | 249500 | 248500 | 2182 |
| 574 | 20250116 | 113100 | 75760389500 | 248500 | 248500 | 249000 | 248500 | 986 |
| 575 | 20250116 | 113000 | 75515267500 | 248500 | 249000 | 249000 | 248500 | 872 |
| 576 | 20250116 | 112900 | 75298512000 | 248500 | 248500 | 249000 | 248500 | 258 |
| 577 | 20250116 | 112800 | 75234387000 | 248500 | 249000 | 249000 | 248500 | 431 |
| 578 | 20250116 | 112700 | 75127203000 | 249000 | 249500 | 249500 | 248500 | 1365 |
| 579 | 20250116 | 112600 | 74787323500 | 249000 | 249000 | 249500 | 249000 | 1272 |
| 580 | 20250116 | 112500 | 74470370500 | 249000 | 249500 | 249500 | 249000 | 628 |
| 581 | 20250116 | 112400 | 74313692500 | 249500 | 249000 | 249500 | 249000 | 983 |
| 582 | 20250116 | 112300 | 74068499500 | 249000 | 249500 | 249500 | 249000 | 460 |
| 583 | 20250116 | 112200 | 73953861000 | 249500 | 249000 | 249500 | 249000 | 2369 |
| 584 | 20250116 | 112100 | 73362809000 | 249500 | 249500 | 249500 | 249000 | 329 |
| 585 | 20250116 | 112000 | 73280753000 | 249500 | 249500 | 249500 | 249000 | 198 |
| 586 | 20250116 | 111900 | 73231359500 | 249000 | 249000 | 249500 | 249000 | 1676 |
| 587 | 20250116 | 111800 | 72813785500 | 249000 | 249000 | 249500 | 249000 | 6089 |
| 588 | 20250116 | 111700 | 71297537500 | 249000 | 249000 | 249000 | 248500 | 185 |
| 589 | 20250116 | 111600 | 71251493500 | 249000 | 249000 | 249000 | 248500 | 280 |
| 590 | 20250116 | 111500 | 71181781500 | 248500 | 248500 | 249000 | 248500 | 423 |
| 591 | 20250116 | 111400 | 71076642500 | 248500 | 248000 | 249000 | 248000 | 258 |
| 592 | 20250116 | 111300 | 71012524500 | 248500 | 248500 | 249000 | 248000 | 657 |
| 593 | 20250116 | 111200 | 70849207000 | 248500 | 248500 | 249000 | 248500 | 272 |
| 594 | 20250116 | 111100 | 70781610000 | 248500 | 248500 | 249000 | 248000 | 869 |
| 595 | 20250116 | 111000 | 70565651000 | 248500 | 248500 | 249000 | 248500 | 650 |
| 596 | 20250116 | 110900 | 70404048500 | 248500 | 249000 | 249000 | 248500 | 571 |
| 597 | 20250116 | 110800 | 70262073500 | 248500 | 249000 | 249000 | 248500 | 849 |
| 598 | 20250116 | 110700 | 70051025000 | 249000 | 248000 | 249000 | 248000 | 1125 |
| 599 | 20250116 | 110600 | 69771251000 | 248500 | 248500 | 248500 | 248000 | 362 |
| 600 | 20250116 | 110500 | 69681329000 | 248000 | 249000 | 249000 | 248000 | 608 |
| 601 | 20250116 | 110400 | 69530204500 | 249000 | 249000 | 249000 | 248000 | 1062 |
| 602 | 20250116 | 110300 | 69266276000 | 248500 | 249000 | 249000 | 248500 | 952 |
| 603 | 20250116 | 110200 | 69029649500 | 248500 | 249000 | 249000 | 248500 | 2101 |
| 604 | 20250116 | 110100 | 68506664000 | 249000 | 248000 | 249000 | 248000 | 1091 |
| 605 | 20250116 | 110000 | 68235512500 | 248000 | 248000 | 248500 | 247500 | 1168 |
| 606 | 20250116 | 105900 | 67945856500 | 247500 | 248000 | 248000 | 247500 | 303 |
| 607 | 20250116 | 105800 | 67870822500 | 248000 | 247500 | 248000 | 247500 | 431 |
| 608 | 20250116 | 105700 | 67764042000 | 247500 | 247500 | 248000 | 247000 | 666 |
| 609 | 20250116 | 105600 | 67599133000 | 247000 | 248000 | 248000 | 247000 | 2363 |
| 610 | 20250116 | 105500 | 67014266000 | 247500 | 248500 | 249000 | 247500 | 3536 |
| 611 | 20250116 | 105400 | 66136415500 | 248500 | 249000 | 249000 | 248500 | 233 |
| 612 | 20250116 | 105300 | 66078458000 | 248500 | 248500 | 249000 | 248500 | 709 |
| 613 | 20250116 | 105200 | 65902078500 | 248500 | 248500 | 249000 | 248500 | 750 |
| 614 | 20250116 | 105100 | 65715526500 | 248500 | 249000 | 249500 | 248500 | 1163 |
| 615 | 20250116 | 105000 | 65425879500 | 249000 | 249500 | 249500 | 249000 | 820 |
| 616 | 20250116 | 104900 | 65221530500 | 249500 | 248500 | 249500 | 248500 | 4611 |
| 617 | 20250116 | 104800 | 64073366000 | 248500 | 248500 | 249000 | 248500 | 1216 |
| 618 | 20250116 | 104700 | 63771130000 | 248500 | 248500 | 249000 | 248500 | 691 |
| 619 | 20250116 | 104600 | 63599331500 | 248500 | 249000 | 249000 | 248500 | 400 |
| 620 | 20250116 | 104500 | 63499816000 | 248500 | 248500 | 249000 | 248500 | 1366 |
| 621 | 20250116 | 104400 | 63160169000 | 248500 | 248500 | 249000 | 248500 | 555 |
| 622 | 20250116 | 104300 | 63022062000 | 248500 | 248500 | 249000 | 248000 | 844 |
| 623 | 20250116 | 104200 | 62812253500 | 248000 | 248000 | 248500 | 248000 | 1035 |
| 624 | 20250116 | 104100 | 62555110000 | 248500 | 248500 | 248500 | 248000 | 1013 |
| 625 | 20250116 | 104000 | 62303524000 | 248500 | 248000 | 248500 | 248000 | 518 |
| 626 | 20250116 | 103900 | 62174813000 | 248500 | 249000 | 249000 | 248000 | 1473 |
| 627 | 20250116 | 103800 | 61808818500 | 249000 | 249000 | 249000 | 248500 | 641 |
| 628 | 20250116 | 103700 | 61649356500 | 249000 | 248500 | 249000 | 248000 | 3033 |
| 629 | 20250116 | 103600 | 60895362500 | 248500 | 248000 | 248500 | 247500 | 1648 |
| 630 | 20250116 | 103500 | 60486802000 | 248000 | 248000 | 248000 | 247500 | 464 |
| 631 | 20250116 | 103400 | 60371851500 | 248000 | 248500 | 248500 | 247500 | 3641 |
| 632 | 20250116 | 103300 | 59468646000 | 248000 | 248500 | 248500 | 248000 | 4221 |
| 633 | 20250116 | 103200 | 58419933500 | 248500 | 248000 | 248500 | 247500 | 6362 |
| 634 | 20250116 | 103100 | 56840130500 | 247500 | 247500 | 248000 | 247500 | 1039 |
| 635 | 20250116 | 103000 | 56582836000 | 248000 | 248000 | 248000 | 247500 | 1373 |
| 636 | 20250116 | 102900 | 56242621500 | 247500 | 248500 | 248500 | 247500 | 1582 |
| 637 | 20250116 | 102800 | 55850069000 | 248500 | 248500 | 248500 | 247500 | 4825 |
| 638 | 20250116 | 102700 | 54652734000 | 248500 | 248500 | 248500 | 248000 | 2796 |
| 639 | 20250116 | 102600 | 53958727500 | 248500 | 247000 | 248500 | 247000 | 6133 |
| 640 | 20250116 | 102500 | 52438737500 | 247500 | 246500 | 247500 | 246500 | 1249 |
| 641 | 20250116 | 102400 | 52130202000 | 246500 | 246500 | 247000 | 246000 | 1242 |
| 642 | 20250116 | 102300 | 51823948000 | 246500 | 247000 | 247000 | 246500 | 1450 |
| 643 | 20250116 | 102200 | 51466305500 | 246500 | 247500 | 248000 | 246500 | 4332 |
| 644 | 20250116 | 102100 | 50394694000 | 247500 | 247000 | 247500 | 246500 | 3306 |
| 645 | 20250116 | 102000 | 49577747500 | 246500 | 246000 | 247000 | 246000 | 5170 |
| 646 | 20250116 | 101900 | 48303786500 | 246000 | 246000 | 246500 | 246000 | 330 |
| 647 | 20250116 | 101800 | 48222550000 | 246000 | 245500 | 246500 | 245500 | 1892 |
| 648 | 20250116 | 101700 | 47757046500 | 246000 | 246000 | 246500 | 245500 | 1465 |
| 649 | 20250116 | 101600 | 47396586000 | 246000 | 246500 | 246500 | 246000 | 875 |
| 650 | 20250116 | 101500 | 47181168500 | 246000 | 245500 | 246500 | 245500 | 3818 |
| 651 | 20250116 | 101400 | 46242301000 | 246000 | 245500 | 246000 | 245000 | 1514 |
| 652 | 20250116 | 101300 | 45870387000 | 245500 | 245500 | 245500 | 245000 | 820 |
| 653 | 20250116 | 101200 | 45669399000 | 245500 | 246000 | 246000 | 245000 | 1555 |
| 654 | 20250116 | 101100 | 45287574500 | 245500 | 246500 | 246500 | 245500 | 2873 |
| 655 | 20250116 | 101000 | 44580813000 | 246500 | 246000 | 246500 | 245500 | 4911 |
| 656 | 20250116 | 100900 | 43372545000 | 246000 | 245500 | 246000 | 245500 | 1811 |
| 657 | 20250116 | 100800 | 42927447500 | 245500 | 244000 | 246000 | 243500 | 10426 |
| 658 | 20250116 | 100700 | 40373614000 | 244000 | 243500 | 244000 | 243500 | 640 |
| 659 | 20250116 | 100600 | 40217711500 | 244000 | 243000 | 244000 | 243000 | 2288 |
| 660 | 20250116 | 100500 | 39660485000 | 243500 | 243000 | 243500 | 243000 | 420 |
| 661 | 20250116 | 100400 | 39558372500 | 243000 | 243000 | 243000 | 242500 | 1358 |
| 662 | 20250116 | 100300 | 39228497000 | 242500 | 242000 | 243000 | 242000 | 1835 |
| 663 | 20250116 | 100200 | 38783958000 | 241500 | 241500 | 242000 | 241500 | 177 |
| 664 | 20250116 | 100100 | 38741198500 | 241500 | 242000 | 242000 | 241500 | 676 |
| 665 | 20250116 | 100000 | 38577871500 | 241500 | 241500 | 242000 | 241500 | 1232 |
| 666 | 20250116 | 095900 | 38279869000 | 242000 | 241500 | 242000 | 241000 | 965 |
| 667 | 20250116 | 095800 | 38046858000 | 241000 | 241500 | 241500 | 241000 | 800 |
| 668 | 20250116 | 095700 | 37853784500 | 241500 | 241000 | 241500 | 241000 | 1019 |
| 669 | 20250116 | 095600 | 37608102000 | 241000 | 242500 | 242500 | 241000 | 5092 |
| 670 | 20250116 | 095500 | 36377453500 | 242500 | 242000 | 242500 | 242000 | 287 |
| 671 | 20250116 | 095400 | 36307964500 | 242500 | 242000 | 242500 | 242000 | 254 |
| 672 | 20250116 | 095300 | 36246467000 | 242000 | 243000 | 243000 | 242000 | 340 |
| 673 | 20250116 | 095200 | 36163970000 | 242500 | 243500 | 243500 | 242000 | 1785 |
| 674 | 20250116 | 095100 | 35730608500 | 244000 | 244000 | 244000 | 243500 | 206 |
| 675 | 20250116 | 095000 | 35680411000 | 244000 | 244000 | 244000 | 243500 | 648 |
| 676 | 20250116 | 094900 | 35522577500 | 243500 | 243500 | 244000 | 243000 | 552 |
| 677 | 20250116 | 094800 | 35388111000 | 243500 | 243000 | 244000 | 243000 | 1655 |
| 678 | 20250116 | 094700 | 34985128500 | 243000 | 243000 | 243500 | 243000 | 421 |
| 679 | 20250116 | 094600 | 34882756500 | 243000 | 243500 | 243500 | 243000 | 167 |
| 680 | 20250116 | 094500 | 34842115500 | 243500 | 243500 | 244000 | 243000 | 418 |
| 681 | 20250116 | 094400 | 34740343000 | 244000 | 243000 | 244000 | 242500 | 485 |
| 682 | 20250116 | 094300 | 34622323500 | 242500 | 242500 | 243000 | 242000 | 774 |
| 683 | 20250116 | 094200 | 34434608000 | 242500 | 242500 | 242500 | 242000 | 979 |
| 684 | 20250116 | 094100 | 34197498000 | 242500 | 243500 | 244500 | 242500 | 4418 |
| 685 | 20250116 | 094000 | 33125183500 | 244000 | 243000 | 244500 | 243000 | 1714 |
| 686 | 20250116 | 093900 | 32707329500 | 243000 | 243000 | 243500 | 242500 | 770 |
| 687 | 20250116 | 093800 | 32520225000 | 243000 | 243000 | 243000 | 242000 | 751 |
| 688 | 20250116 | 093700 | 32338147000 | 242500 | 241500 | 243000 | 241500 | 1160 |
| 689 | 20250116 | 093600 | 32057052500 | 242000 | 243000 | 243000 | 241500 | 2170 |
| 690 | 20250116 | 093500 | 31531694000 | 242500 | 243000 | 243500 | 242000 | 926 |
| 691 | 20250116 | 093400 | 31306914500 | 243500 | 242000 | 243500 | 242000 | 545 |
| 692 | 20250116 | 093300 | 31174465500 | 242500 | 243500 | 243500 | 242000 | 2795 |
| 693 | 20250116 | 093200 | 30495968500 | 243000 | 243500 | 244000 | 243000 | 1699 |
| 694 | 20250116 | 093100 | 30082683500 | 243500 | 244500 | 244500 | 243500 | 665 |
| 695 | 20250116 | 093000 | 29920501000 | 244000 | 243500 | 244500 | 243500 | 796 |
| 696 | 20250116 | 092900 | 29726367000 | 243500 | 244500 | 245000 | 243500 | 1897 |
| 697 | 20250116 | 092800 | 29263031500 | 244500 | 245000 | 245000 | 244500 | 1091 |
| 698 | 20250116 | 092700 | 28996104000 | 245000 | 244500 | 245000 | 244000 | 1060 |
| 699 | 20250116 | 092600 | 28736849500 | 244000 | 244000 | 244500 | 243500 | 1602 |
| 700 | 20250116 | 092500 | 28346047500 | 244000 | 243000 | 245000 | 242500 | 4133 |
| 701 | 20250116 | 092400 | 27337868000 | 243000 | 244000 | 244000 | 243000 | 4136 |
| 702 | 20250116 | 092300 | 26331770000 | 243500 | 244000 | 244500 | 243500 | 686 |
| 703 | 20250116 | 092200 | 26164443000 | 244000 | 244500 | 245000 | 244000 | 2069 |
| 704 | 20250116 | 092100 | 25659337000 | 244500 | 244500 | 245000 | 244000 | 1134 |
| 705 | 20250116 | 092000 | 25382001500 | 244500 | 243500 | 244500 | 243500 | 1164 |
| 706 | 20250116 | 091900 | 25097884500 | 243500 | 243500 | 244000 | 243500 | 1360 |
| 707 | 20250116 | 091800 | 24766368000 | 244000 | 244000 | 244000 | 243500 | 1019 |
| 708 | 20250116 | 091700 | 24517917000 | 244000 | 244500 | 244500 | 243500 | 1275 |
| 709 | 20250116 | 091600 | 24206746000 | 244500 | 244500 | 245000 | 244500 | 2374 |
| 710 | 20250116 | 091500 | 23625991500 | 245000 | 246000 | 246000 | 244500 | 3704 |
| 711 | 20250116 | 091400 | 22717549500 | 246000 | 244000 | 246500 | 243500 | 15176 |
| 712 | 20250116 | 091300 | 18996612000 | 244000 | 243500 | 244000 | 243500 | 1780 |
| 713 | 20250116 | 091200 | 18562325500 | 243500 | 244000 | 244500 | 243000 | 4877 |
| 714 | 20250116 | 091100 | 17373021500 | 244000 | 244000 | 244500 | 243500 | 3255 |
| 715 | 20250116 | 091000 | 16578369500 | 244000 | 243000 | 244000 | 242500 | 4738 |
| 716 | 20250116 | 090900 | 15423365000 | 242500 | 242000 | 243000 | 242000 | 1346 |
| 717 | 20250116 | 090800 | 15097055500 | 242000 | 243500 | 244000 | 241500 | 7335 |
| 718 | 20250116 | 090700 | 13316919500 | 243500 | 240500 | 244000 | 240500 | 6804 |
| 719 | 20250116 | 090600 | 11664652500 | 241500 | 242000 | 242000 | 240500 | 9771 |
| 720 | 20250116 | 090500 | 9308419000 | 242000 | 242000 | 242500 | 241500 | 1895 |
| 721 | 20250116 | 090400 | 8849999500 | 242000 | 242000 | 242500 | 241500 | 3376 |
| 722 | 20250116 | 090300 | 8033461000 | 242000 | 241500 | 242000 | 241500 | 2569 |
| 723 | 20250116 | 090200 | 7412841500 | 241500 | 242000 | 242500 | 241000 | 5518 |
| 724 | 20250116 | 090100 | 6080369500 | 242000 | 243500 | 243500 | 241500 | 4336 |
| 725 | 20250116 | 090000 | 5029065000 | 243500 | 243500 | 243500 | 241000 | 20242 |