43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 210400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 28205 |
| 3 | 20250205 | 210300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 4 | 20250205 | 210200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 5 | 20250205 | 210100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 6 | 20250205 | 210000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 7 | 20250205 | 205900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 8 | 20250205 | 205800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 9 | 20250205 | 205700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 10 | 20250205 | 205600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 11 | 20250205 | 205500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 12 | 20250205 | 205400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 13 | 20250205 | 205300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 14 | 20250205 | 205200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 15 | 20250205 | 205100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 16 | 20250205 | 205000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 17 | 20250205 | 204900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 18 | 20250205 | 204800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 19 | 20250205 | 204700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 20 | 20250205 | 204600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 21 | 20250205 | 204500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 22 | 20250205 | 204400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 23 | 20250205 | 204300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 24 | 20250205 | 204200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 25 | 20250205 | 204100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 26 | 20250205 | 204000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 27 | 20250205 | 203900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 28 | 20250205 | 203800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 29 | 20250205 | 203700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 30 | 20250205 | 203600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 31 | 20250205 | 203500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 32 | 20250205 | 203400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 28205 |
| 33 | 20250205 | 203300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 34 | 20250205 | 203200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 35 | 20250205 | 203100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 36 | 20250205 | 203000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 37 | 20250205 | 202900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 38 | 20250205 | 202800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 39 | 20250205 | 202700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 40 | 20250205 | 202600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 41 | 20250205 | 202500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 42 | 20250205 | 202400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 43 | 20250205 | 202300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 44 | 20250205 | 202200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 45 | 20250205 | 202100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 46 | 20250205 | 202000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 47 | 20250205 | 201900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 48 | 20250205 | 201800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 49 | 20250205 | 201700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 50 | 20250205 | 201600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 51 | 20250205 | 201500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 52 | 20250205 | 201400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 53 | 20250205 | 201300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 54 | 20250205 | 201200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 55 | 20250205 | 201100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 56 | 20250205 | 201000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 57 | 20250205 | 200900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 58 | 20250205 | 200800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 59 | 20250205 | 200700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 60 | 20250205 | 200600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 61 | 20250205 | 200500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 62 | 20250205 | 200400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 28205 |
| 63 | 20250205 | 200300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 64 | 20250205 | 200200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 65 | 20250205 | 200100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 66 | 20250205 | 200000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 67 | 20250205 | 195900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 68 | 20250205 | 195800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 69 | 20250205 | 195700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 70 | 20250205 | 195600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 71 | 20250205 | 195500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 72 | 20250205 | 195400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 73 | 20250205 | 195300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 74 | 20250205 | 195200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 75 | 20250205 | 195100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 76 | 20250205 | 195000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 77 | 20250205 | 194900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 78 | 20250205 | 194800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 79 | 20250205 | 194700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 80 | 20250205 | 194600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 81 | 20250205 | 194500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 82 | 20250205 | 194400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 83 | 20250205 | 194300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 84 | 20250205 | 194200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 85 | 20250205 | 194100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 86 | 20250205 | 194000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 87 | 20250205 | 193900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 88 | 20250205 | 193800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 89 | 20250205 | 193700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 90 | 20250205 | 193600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 91 | 20250205 | 193500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 92 | 20250205 | 193400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 28205 |
| 93 | 20250205 | 193300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 94 | 20250205 | 193200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 95 | 20250205 | 193100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 96 | 20250205 | 193000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 97 | 20250205 | 192900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 98 | 20250205 | 192800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 99 | 20250205 | 192700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 100 | 20250205 | 192600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 101 | 20250205 | 192500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 102 | 20250205 | 192400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 103 | 20250205 | 192300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 104 | 20250205 | 192200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 105 | 20250205 | 192100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 106 | 20250205 | 192000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 107 | 20250205 | 191900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 108 | 20250205 | 191800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 109 | 20250205 | 191700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 110 | 20250205 | 191600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 111 | 20250205 | 191500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 112 | 20250205 | 191400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 113 | 20250205 | 191300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 114 | 20250205 | 191200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 115 | 20250205 | 191100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 116 | 20250205 | 191000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 117 | 20250205 | 190900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 118 | 20250205 | 190800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 119 | 20250205 | 190700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 120 | 20250205 | 190600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 121 | 20250205 | 190500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 122 | 20250205 | 190400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 28205 |
| 123 | 20250205 | 190300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 124 | 20250205 | 190200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 125 | 20250205 | 190100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 126 | 20250205 | 190000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 127 | 20250205 | 185900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 128 | 20250205 | 185800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 129 | 20250205 | 185700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 130 | 20250205 | 185600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 131 | 20250205 | 185500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 132 | 20250205 | 185400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 133 | 20250205 | 185300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 134 | 20250205 | 185200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 135 | 20250205 | 185100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 136 | 20250205 | 185000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 137 | 20250205 | 184900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 138 | 20250205 | 184800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 139 | 20250205 | 184700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 140 | 20250205 | 184600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 141 | 20250205 | 184500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 142 | 20250205 | 184400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 143 | 20250205 | 184300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 144 | 20250205 | 184200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 145 | 20250205 | 184100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 146 | 20250205 | 184000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 147 | 20250205 | 183900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 148 | 20250205 | 183800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 149 | 20250205 | 183700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 150 | 20250205 | 183600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 151 | 20250205 | 183500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 152 | 20250205 | 183400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 28205 |
| 153 | 20250205 | 183300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 154 | 20250205 | 183200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 155 | 20250205 | 183100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 156 | 20250205 | 183000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 157 | 20250205 | 182900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 158 | 20250205 | 182800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 159 | 20250205 | 182700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 160 | 20250205 | 182600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 161 | 20250205 | 182500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 162 | 20250205 | 182400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 163 | 20250205 | 182300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 164 | 20250205 | 182200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 165 | 20250205 | 182100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 166 | 20250205 | 182000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 167 | 20250205 | 181900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 168 | 20250205 | 181800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 169 | 20250205 | 181700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 170 | 20250205 | 181600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 171 | 20250205 | 181500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 172 | 20250205 | 181400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 173 | 20250205 | 181300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 174 | 20250205 | 181200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 175 | 20250205 | 181100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 176 | 20250205 | 181000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 177 | 20250205 | 180900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 178 | 20250205 | 180800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 179 | 20250205 | 180700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 180 | 20250205 | 180600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 181 | 20250205 | 180500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 182 | 20250205 | 180400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 28205 |
| 183 | 20250205 | 180300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 184 | 20250205 | 180200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 185 | 20250205 | 180100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 186 | 20250205 | 180000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 187 | 20250205 | 175900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 188 | 20250205 | 175800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 189 | 20250205 | 175700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 190 | 20250205 | 175600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 191 | 20250205 | 175500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 192 | 20250205 | 175400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 193 | 20250205 | 175300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 194 | 20250205 | 175200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 195 | 20250205 | 175100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 196 | 20250205 | 175000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 197 | 20250205 | 174900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 198 | 20250205 | 174800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 199 | 20250205 | 174700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 200 | 20250205 | 174600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 201 | 20250205 | 174500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 202 | 20250205 | 174400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 203 | 20250205 | 174300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 204 | 20250205 | 174200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 205 | 20250205 | 174100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 206 | 20250205 | 174000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 207 | 20250205 | 173900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 208 | 20250205 | 173800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 209 | 20250205 | 173700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 210 | 20250205 | 173600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 211 | 20250205 | 173500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 212 | 20250205 | 173400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 28205 |
| 213 | 20250205 | 173300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 214 | 20250205 | 173200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 215 | 20250205 | 173100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 216 | 20250205 | 173000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 217 | 20250205 | 172900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 218 | 20250205 | 172800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 219 | 20250205 | 172700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 220 | 20250205 | 172600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 221 | 20250205 | 172500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 222 | 20250205 | 172400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 223 | 20250205 | 172300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 224 | 20250205 | 172200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 225 | 20250205 | 172100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 226 | 20250205 | 172000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 227 | 20250205 | 171900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 228 | 20250205 | 171800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 229 | 20250205 | 171700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 230 | 20250205 | 171600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 231 | 20250205 | 171500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 232 | 20250205 | 171400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 233 | 20250205 | 171300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 234 | 20250205 | 171200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 235 | 20250205 | 171100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 236 | 20250205 | 171000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 237 | 20250205 | 170900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 238 | 20250205 | 170800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 239 | 20250205 | 170700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 240 | 20250205 | 170600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 241 | 20250205 | 170500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 242 | 20250205 | 170400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 28205 |
| 243 | 20250205 | 170300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 244 | 20250205 | 170200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 245 | 20250205 | 170100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 246 | 20250205 | 170000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 247 | 20250205 | 165900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 248 | 20250205 | 165800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 249 | 20250205 | 165700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 250 | 20250205 | 165600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 251 | 20250205 | 165500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 252 | 20250205 | 165400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 253 | 20250205 | 165300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 254 | 20250205 | 165200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 255 | 20250205 | 165100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 256 | 20250205 | 165000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 257 | 20250205 | 164900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 258 | 20250205 | 164800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 259 | 20250205 | 164700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 260 | 20250205 | 164600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 261 | 20250205 | 164500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 262 | 20250205 | 164400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 263 | 20250205 | 164300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 264 | 20250205 | 164200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 265 | 20250205 | 164100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 266 | 20250205 | 164000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 267 | 20250205 | 163900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 268 | 20250205 | 163800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 269 | 20250205 | 163700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 270 | 20250205 | 163600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 271 | 20250205 | 163500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 272 | 20250205 | 163400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 28205 |
| 273 | 20250205 | 163300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 274 | 20250205 | 163200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 275 | 20250205 | 163100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 276 | 20250205 | 163000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 277 | 20250205 | 162900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 278 | 20250205 | 162800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 279 | 20250205 | 162700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 280 | 20250205 | 162600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 281 | 20250205 | 162500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 282 | 20250205 | 162400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 283 | 20250205 | 162300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 284 | 20250205 | 162200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 285 | 20250205 | 162100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 286 | 20250205 | 162000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 287 | 20250205 | 161900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 288 | 20250205 | 161800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 289 | 20250205 | 161700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 290 | 20250205 | 161600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 291 | 20250205 | 161500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 292 | 20250205 | 161400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 293 | 20250205 | 161300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 294 | 20250205 | 161200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 295 | 20250205 | 161100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 296 | 20250205 | 161000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 297 | 20250205 | 160900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 298 | 20250205 | 160800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 299 | 20250205 | 160700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 300 | 20250205 | 160600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 301 | 20250205 | 160500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 302 | 20250205 | 160400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 28205 |
| 303 | 20250205 | 160300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 304 | 20250205 | 160200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 305 | 20250205 | 160100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 306 | 20250205 | 160000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 307 | 20250205 | 155900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 308 | 20250205 | 155800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 309 | 20250205 | 155700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 310 | 20250205 | 155600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 311 | 20250205 | 155500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 312 | 20250205 | 155400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 313 | 20250205 | 155300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 314 | 20250205 | 155200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 315 | 20250205 | 155100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 316 | 20250205 | 155000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 317 | 20250205 | 154900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 318 | 20250205 | 154800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 319 | 20250205 | 154700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 320 | 20250205 | 154600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 321 | 20250205 | 154500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 322 | 20250205 | 154400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 323 | 20250205 | 154300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 324 | 20250205 | 154200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 325 | 20250205 | 154100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 326 | 20250205 | 154000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 327 | 20250205 | 153900 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 328 | 20250205 | 153800 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 329 | 20250205 | 153700 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 330 | 20250205 | 153600 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 331 | 20250205 | 153500 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 332 | 20250205 | 153400 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 28205 |
| 333 | 20250205 | 153300 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 334 | 20250205 | 153200 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 335 | 20250205 | 153100 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 336 | 20250205 | 153000 | 603526486000 | 371000 | 371000 | 371000 | 371000 | 28205 |
| 337 | 20250205 | 152900 | 593062431000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 338 | 20250205 | 152800 | 593062431000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 339 | 20250205 | 152700 | 593062431000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 340 | 20250205 | 152600 | 593062431000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 341 | 20250205 | 152500 | 593062431000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 342 | 20250205 | 152400 | 593062431000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 343 | 20250205 | 152300 | 593062431000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 344 | 20250205 | 152200 | 593062431000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 345 | 20250205 | 152100 | 593062431000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 346 | 20250205 | 152000 | 593062431000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 347 | 20250205 | 151900 | 593062431000 | 371000 | 370500 | 371500 | 370500 | 6436 |
| 348 | 20250205 | 151800 | 590674904500 | 371000 | 371500 | 372000 | 370500 | 5673 |
| 349 | 20250205 | 151700 | 588569927500 | 372000 | 369000 | 372000 | 369000 | 13315 |
| 350 | 20250205 | 151600 | 583633362500 | 369500 | 368500 | 369500 | 368000 | 5125 |
| 351 | 20250205 | 151500 | 581742672000 | 368500 | 369000 | 369000 | 368500 | 1566 |
| 352 | 20250205 | 151400 | 581165547000 | 368500 | 368500 | 369000 | 367000 | 5879 |
| 353 | 20250205 | 151300 | 579001869000 | 368500 | 368000 | 369000 | 367500 | 3285 |
| 354 | 20250205 | 151200 | 577792149000 | 367500 | 368500 | 369000 | 367000 | 6733 |
| 355 | 20250205 | 151100 | 575314944500 | 368500 | 369500 | 370000 | 368500 | 3997 |
| 356 | 20250205 | 151000 | 573839421000 | 369500 | 369500 | 370000 | 369000 | 6990 |
| 357 | 20250205 | 150900 | 571254625500 | 369500 | 368500 | 369500 | 368000 | 4025 |
| 358 | 20250205 | 150800 | 569770832000 | 368500 | 368000 | 369000 | 367500 | 4659 |
| 359 | 20250205 | 150700 | 568054812500 | 368000 | 367500 | 368500 | 367000 | 2513 |
| 360 | 20250205 | 150600 | 567131051000 | 367000 | 368000 | 368500 | 366500 | 4697 |
| 361 | 20250205 | 150500 | 565403823500 | 368500 | 366000 | 368500 | 366000 | 4889 |
| 362 | 20250205 | 150400 | 563606953000 | 366000 | 369000 | 369000 | 366000 | 7217 |
| 363 | 20250205 | 150300 | 560956274500 | 368500 | 367500 | 369000 | 367500 | 5254 |
| 364 | 20250205 | 150200 | 559021060500 | 368000 | 368000 | 368000 | 366500 | 6592 |
| 365 | 20250205 | 150100 | 556600597000 | 368000 | 368000 | 369000 | 367500 | 7860 |
| 366 | 20250205 | 150000 | 553705738500 | 368000 | 366000 | 368500 | 366000 | 11279 |
| 367 | 20250205 | 145900 | 549564020500 | 366500 | 367000 | 368000 | 365000 | 14388 |
| 368 | 20250205 | 145800 | 544298308000 | 367500 | 372000 | 372000 | 366500 | 21384 |
| 369 | 20250205 | 145700 | 536405300000 | 371500 | 371500 | 372500 | 370500 | 8434 |
| 370 | 20250205 | 145600 | 533269779000 | 371000 | 373000 | 373000 | 371000 | 7126 |
| 371 | 20250205 | 145500 | 530618453000 | 373000 | 374500 | 375000 | 371500 | 12590 |
| 372 | 20250205 | 145400 | 525919600000 | 375000 | 376000 | 376500 | 374000 | 9573 |
| 373 | 20250205 | 145300 | 522329709500 | 376500 | 378500 | 379000 | 376000 | 23744 |
| 374 | 20250205 | 145200 | 513355275500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 375 | 20250205 | 145100 | 513355275500 | 378000 | 378000 | 378000 | 378000 | 0 |
| 376 | 20250205 | 145000 | 513355275500 | 378000 | 376500 | 378500 | 376000 | 19148 |
| 377 | 20250205 | 144900 | 506124668500 | 377000 | 373000 | 377500 | 373000 | 26722 |
| 378 | 20250205 | 144800 | 496084383500 | 373500 | 373500 | 374000 | 372500 | 3901 |
| 379 | 20250205 | 144700 | 494628217000 | 373500 | 373000 | 373500 | 372000 | 3855 |
| 380 | 20250205 | 144600 | 493190974000 | 372000 | 372000 | 373500 | 372000 | 4378 |
| 381 | 20250205 | 144500 | 491559532000 | 372000 | 374000 | 374000 | 371500 | 7229 |
| 382 | 20250205 | 144400 | 488864894000 | 374000 | 372500 | 374000 | 372500 | 6545 |
| 383 | 20250205 | 144300 | 486422340500 | 373000 | 372000 | 373000 | 371000 | 3926 |
| 384 | 20250205 | 144200 | 484962087500 | 372000 | 371000 | 372000 | 370000 | 7283 |
| 385 | 20250205 | 144100 | 482260702000 | 371000 | 372500 | 374000 | 370500 | 11607 |
| 386 | 20250205 | 144000 | 477938215500 | 373000 | 375000 | 376000 | 372000 | 14719 |
| 387 | 20250205 | 143900 | 472436665000 | 375000 | 373500 | 378000 | 373000 | 32385 |
| 388 | 20250205 | 143800 | 460266518500 | 374000 | 373000 | 374500 | 372500 | 20900 |
| 389 | 20250205 | 143700 | 452463227500 | 373500 | 366500 | 373500 | 366500 | 43126 |
| 390 | 20250205 | 143600 | 436532834500 | 367000 | 364000 | 367000 | 364000 | 18852 |
| 391 | 20250205 | 143500 | 429644850000 | 364000 | 365000 | 365000 | 364000 | 2738 |
| 392 | 20250205 | 143400 | 428646458500 | 365000 | 364500 | 365000 | 364000 | 6436 |
| 393 | 20250205 | 143300 | 426299962000 | 364000 | 364500 | 364500 | 364000 | 2744 |
| 394 | 20250205 | 143200 | 425300243000 | 364000 | 362500 | 364500 | 362500 | 6733 |
| 395 | 20250205 | 143100 | 422851875500 | 362500 | 363000 | 363000 | 362500 | 2849 |
| 396 | 20250205 | 143000 | 421818692000 | 362500 | 362000 | 363000 | 362000 | 1752 |
| 397 | 20250205 | 142900 | 421183370500 | 362000 | 361000 | 362500 | 360500 | 3296 |
| 398 | 20250205 | 142800 | 419991262000 | 361000 | 361000 | 361000 | 360500 | 1212 |
| 399 | 20250205 | 142700 | 419554159000 | 361000 | 361500 | 361500 | 360500 | 2130 |
| 400 | 20250205 | 142600 | 418784760500 | 361000 | 361000 | 361500 | 360500 | 1116 |
| 401 | 20250205 | 142500 | 418381901500 | 361000 | 361000 | 361000 | 360500 | 732 |
| 402 | 20250205 | 142400 | 418117768000 | 360500 | 360000 | 361000 | 360000 | 715 |
| 403 | 20250205 | 142300 | 417859836000 | 360500 | 361000 | 361000 | 360000 | 671 |
| 404 | 20250205 | 142200 | 417618006500 | 361000 | 360000 | 361000 | 360000 | 1373 |
| 405 | 20250205 | 142100 | 417122981000 | 360500 | 360500 | 360500 | 359500 | 1597 |
| 406 | 20250205 | 142000 | 416547917500 | 360000 | 360000 | 360500 | 359500 | 3332 |
| 407 | 20250205 | 141900 | 415349099500 | 360000 | 361000 | 361500 | 360000 | 8138 |
| 408 | 20250205 | 141800 | 412416687000 | 361000 | 362000 | 362500 | 361000 | 2634 |
| 409 | 20250205 | 141700 | 411464380500 | 362000 | 363000 | 363000 | 362000 | 2445 |
| 410 | 20250205 | 141600 | 410577879000 | 363000 | 361500 | 363500 | 361500 | 4319 |
| 411 | 20250205 | 141500 | 409011503500 | 362000 | 361500 | 362000 | 361500 | 1761 |
| 412 | 20250205 | 141400 | 408374561000 | 361500 | 362000 | 362500 | 361500 | 2358 |
| 413 | 20250205 | 141300 | 407521582500 | 362000 | 362500 | 362500 | 362000 | 2012 |
| 414 | 20250205 | 141200 | 406793171000 | 362500 | 363000 | 363000 | 362000 | 3713 |
| 415 | 20250205 | 141100 | 405447497000 | 363000 | 363000 | 363500 | 362500 | 4469 |
| 416 | 20250205 | 141000 | 403825357000 | 363000 | 362500 | 363000 | 362000 | 2588 |
| 417 | 20250205 | 140900 | 402886998000 | 362000 | 363000 | 364000 | 361000 | 9945 |
| 418 | 20250205 | 140800 | 399282386500 | 363000 | 365500 | 366000 | 363000 | 10071 |
| 419 | 20250205 | 140700 | 395614635500 | 365500 | 364500 | 366500 | 364000 | 29877 |
| 420 | 20250205 | 140600 | 384698233000 | 364000 | 362500 | 364500 | 362000 | 23101 |
| 421 | 20250205 | 140500 | 376300031000 | 362000 | 360000 | 362000 | 360000 | 12678 |
| 422 | 20250205 | 140400 | 371720526000 | 360000 | 360500 | 360500 | 360000 | 944 |
| 423 | 20250205 | 140300 | 371380393000 | 360500 | 359500 | 360500 | 359000 | 2297 |
| 424 | 20250205 | 140200 | 370553710000 | 359500 | 359500 | 360000 | 358500 | 5073 |
| 425 | 20250205 | 140100 | 368731813500 | 359500 | 360000 | 360000 | 359500 | 1315 |
| 426 | 20250205 | 140000 | 368258989500 | 359500 | 359500 | 360000 | 359500 | 628 |
| 427 | 20250205 | 135900 | 368033104500 | 359500 | 360000 | 360000 | 359000 | 2115 |
| 428 | 20250205 | 135800 | 367273015500 | 360000 | 360500 | 361000 | 359500 | 2268 |
| 429 | 20250205 | 135700 | 366455911000 | 360500 | 359500 | 360500 | 359500 | 4682 |
| 430 | 20250205 | 135600 | 364770476500 | 359500 | 359500 | 360000 | 359000 | 2326 |
| 431 | 20250205 | 135500 | 363934306000 | 359000 | 361000 | 361500 | 358500 | 10088 |
| 432 | 20250205 | 135400 | 360301354500 | 361500 | 359500 | 362000 | 359500 | 20150 |
| 433 | 20250205 | 135300 | 353035231000 | 360000 | 358000 | 360000 | 357500 | 9468 |
| 434 | 20250205 | 135200 | 349636831000 | 358000 | 357000 | 358000 | 357000 | 2663 |
| 435 | 20250205 | 135100 | 348685125000 | 357000 | 358000 | 358000 | 357000 | 1482 |
| 436 | 20250205 | 135000 | 348155276500 | 357500 | 358500 | 358500 | 357500 | 2572 |
| 437 | 20250205 | 134900 | 347234883000 | 358500 | 358500 | 359000 | 358000 | 3408 |
| 438 | 20250205 | 134800 | 346013021500 | 358500 | 360000 | 360000 | 358000 | 10555 |
| 439 | 20250205 | 134700 | 342218828000 | 360000 | 355500 | 360000 | 355000 | 27072 |
| 440 | 20250205 | 134600 | 332524363000 | 355500 | 356000 | 356000 | 355000 | 1982 |
| 441 | 20250205 | 134500 | 331819772500 | 355500 | 356000 | 356000 | 355500 | 2466 |
| 442 | 20250205 | 134400 | 330942420000 | 356000 | 355500 | 356000 | 355000 | 3975 |
| 443 | 20250205 | 134300 | 329528583000 | 355500 | 353500 | 355500 | 353000 | 6712 |
| 444 | 20250205 | 134200 | 327150584000 | 353500 | 353500 | 353500 | 353000 | 394 |
| 445 | 20250205 | 134100 | 327011383000 | 353000 | 353500 | 354000 | 353000 | 1039 |
| 446 | 20250205 | 134000 | 326644037000 | 353500 | 353500 | 354000 | 353000 | 653 |
| 447 | 20250205 | 133900 | 326413134000 | 353500 | 353500 | 354000 | 353500 | 306 |
| 448 | 20250205 | 133800 | 326304932000 | 353500 | 354000 | 354000 | 353500 | 907 |
| 449 | 20250205 | 133700 | 325984232000 | 354000 | 354000 | 354500 | 353000 | 1860 |
| 450 | 20250205 | 133600 | 325326035500 | 354000 | 354000 | 354500 | 354000 | 888 |
| 451 | 20250205 | 133500 | 325011439500 | 354000 | 352000 | 354500 | 352000 | 4698 |
| 452 | 20250205 | 133400 | 323351422500 | 352000 | 352000 | 352500 | 352000 | 705 |
| 453 | 20250205 | 133300 | 323103109500 | 352000 | 352500 | 352500 | 352000 | 246 |
| 454 | 20250205 | 133200 | 323016507500 | 352000 | 352500 | 352500 | 352000 | 820 |
| 455 | 20250205 | 133100 | 322727597000 | 352500 | 352500 | 353000 | 352000 | 1062 |
| 456 | 20250205 | 133000 | 322353256500 | 352500 | 353000 | 353000 | 352500 | 312 |
| 457 | 20250205 | 132900 | 322243217500 | 353000 | 353000 | 353000 | 352500 | 352 |
| 458 | 20250205 | 132800 | 322119000000 | 353000 | 353000 | 353000 | 352500 | 927 |
| 459 | 20250205 | 132700 | 321791852500 | 352500 | 352500 | 353000 | 352500 | 638 |
| 460 | 20250205 | 132600 | 321566787500 | 353000 | 352500 | 353000 | 352500 | 139 |
| 461 | 20250205 | 132500 | 321517780000 | 352500 | 351000 | 353000 | 351000 | 3599 |
| 462 | 20250205 | 132400 | 320250425500 | 351000 | 351000 | 351500 | 351000 | 308 |
| 463 | 20250205 | 132300 | 320142234000 | 351000 | 351000 | 351500 | 351000 | 185 |
| 464 | 20250205 | 132200 | 320077251000 | 351000 | 351500 | 351500 | 351000 | 296 |
| 465 | 20250205 | 132100 | 319973238500 | 351500 | 351500 | 352000 | 351500 | 319 |
| 466 | 20250205 | 132000 | 319861063500 | 352000 | 351500 | 352000 | 351500 | 439 |
| 467 | 20250205 | 131900 | 319706655000 | 351500 | 350500 | 352000 | 350500 | 3076 |
| 468 | 20250205 | 131800 | 318626584000 | 350500 | 350500 | 351000 | 350500 | 595 |
| 469 | 20250205 | 131700 | 318418025500 | 351000 | 350500 | 351000 | 350500 | 932 |
| 470 | 20250205 | 131600 | 318091003500 | 351000 | 350500 | 351000 | 350500 | 577 |
| 471 | 20250205 | 131500 | 317888697500 | 351000 | 351000 | 351000 | 350500 | 268 |
| 472 | 20250205 | 131400 | 317794722500 | 351000 | 349500 | 351000 | 349500 | 1777 |
| 473 | 20250205 | 131300 | 317172070000 | 350000 | 349500 | 350500 | 349500 | 662 |
| 474 | 20250205 | 131200 | 316940433000 | 350000 | 349000 | 350500 | 348000 | 3863 |
| 475 | 20250205 | 131100 | 315592284500 | 348500 | 348500 | 349500 | 348500 | 2035 |
| 476 | 20250205 | 131000 | 314882696500 | 348500 | 350000 | 350000 | 348500 | 11302 |
| 477 | 20250205 | 130900 | 310933657000 | 350000 | 350500 | 351000 | 350000 | 8505 |
| 478 | 20250205 | 130800 | 307954409500 | 351000 | 351000 | 351500 | 350500 | 1703 |
| 479 | 20250205 | 130700 | 307356747500 | 351500 | 351000 | 351500 | 351000 | 377 |
| 480 | 20250205 | 130600 | 307224383000 | 351000 | 351000 | 351500 | 351000 | 801 |
| 481 | 20250205 | 130500 | 306942966000 | 351000 | 351000 | 351500 | 351000 | 383 |
| 482 | 20250205 | 130400 | 306808460500 | 351000 | 351500 | 351500 | 351000 | 545 |
| 483 | 20250205 | 130300 | 306617138000 | 351500 | 351000 | 351500 | 350500 | 804 |
| 484 | 20250205 | 130200 | 306334932000 | 350500 | 350500 | 351000 | 350500 | 1875 |
| 485 | 20250205 | 130100 | 305677590000 | 350500 | 351000 | 351500 | 350500 | 4217 |
| 486 | 20250205 | 130000 | 304197872500 | 351500 | 352000 | 352000 | 351000 | 2498 |
| 487 | 20250205 | 125900 | 303320095000 | 351500 | 352500 | 353000 | 351500 | 1928 |
| 488 | 20250205 | 125800 | 302641461500 | 352500 | 352500 | 353000 | 352000 | 829 |
| 489 | 20250205 | 125700 | 302349306000 | 352500 | 352000 | 352500 | 352000 | 109 |
| 490 | 20250205 | 125600 | 302310922000 | 352000 | 352000 | 352500 | 352000 | 691 |
| 491 | 20250205 | 125500 | 302067567000 | 352500 | 352000 | 352500 | 352000 | 500 |
| 492 | 20250205 | 125400 | 301891476500 | 352000 | 352000 | 352500 | 352000 | 180 |
| 493 | 20250205 | 125300 | 301828048000 | 352000 | 353000 | 353000 | 352000 | 1145 |
| 494 | 20250205 | 125200 | 301424523000 | 353000 | 353000 | 353000 | 352500 | 229 |
| 495 | 20250205 | 125100 | 301343759500 | 353000 | 352500 | 353000 | 352500 | 235 |
| 496 | 20250205 | 125000 | 301260822500 | 352500 | 352500 | 353000 | 352500 | 642 |
| 497 | 20250205 | 124900 | 301034244000 | 352500 | 352500 | 353000 | 352500 | 158 |
| 498 | 20250205 | 124800 | 300978528000 | 353000 | 353000 | 353000 | 352500 | 480 |
| 499 | 20250205 | 124700 | 300809167000 | 353000 | 353000 | 353500 | 353000 | 339 |
| 500 | 20250205 | 124600 | 300689487000 | 353000 | 353000 | 353500 | 353000 | 149 |
| 501 | 20250205 | 124500 | 300636853500 | 353500 | 353500 | 353500 | 353000 | 119 |
| 502 | 20250205 | 124400 | 300594807500 | 353500 | 353500 | 353500 | 353000 | 449 |
| 503 | 20250205 | 124300 | 300436107000 | 353500 | 353000 | 353500 | 353000 | 812 |
| 504 | 20250205 | 124200 | 300149118500 | 352500 | 353000 | 353500 | 352500 | 137 |
| 505 | 20250205 | 124100 | 300100742500 | 353000 | 353000 | 353000 | 352500 | 508 |
| 506 | 20250205 | 124000 | 299921435500 | 353000 | 353000 | 353500 | 352500 | 802 |
| 507 | 20250205 | 123900 | 299638302000 | 353500 | 353000 | 353500 | 353000 | 174 |
| 508 | 20250205 | 123800 | 299576827000 | 353500 | 353000 | 353500 | 353000 | 56 |
| 509 | 20250205 | 123700 | 299557045500 | 353500 | 353500 | 353500 | 353000 | 1333 |
| 510 | 20250205 | 123600 | 299085868000 | 354000 | 354000 | 354000 | 353500 | 355 |
| 511 | 20250205 | 123500 | 298960220500 | 353500 | 353500 | 354500 | 353500 | 1389 |
| 512 | 20250205 | 123400 | 298468531000 | 353500 | 353500 | 353500 | 353000 | 684 |
| 513 | 20250205 | 123300 | 298226757000 | 353500 | 352500 | 353500 | 352000 | 308 |
| 514 | 20250205 | 123200 | 298118064500 | 352500 | 352500 | 353500 | 352000 | 1148 |
| 515 | 20250205 | 123100 | 297713121500 | 352500 | 352500 | 353000 | 352000 | 742 |
| 516 | 20250205 | 123000 | 297451609000 | 352000 | 352500 | 352500 | 352000 | 145 |
| 517 | 20250205 | 122900 | 297400549500 | 352000 | 352000 | 352500 | 351500 | 583 |
| 518 | 20250205 | 122800 | 297195409000 | 351500 | 351500 | 352000 | 351500 | 425 |
| 519 | 20250205 | 122700 | 297046009500 | 352000 | 351500 | 352000 | 351500 | 555 |
| 520 | 20250205 | 122600 | 296850805000 | 351500 | 352500 | 353000 | 351500 | 938 |
| 521 | 20250205 | 122500 | 296520563500 | 352500 | 352500 | 353000 | 352500 | 532 |
| 522 | 20250205 | 122400 | 296332956000 | 352500 | 353000 | 353000 | 352500 | 1054 |
| 523 | 20250205 | 122300 | 295960961500 | 352500 | 352500 | 353000 | 352000 | 845 |
| 524 | 20250205 | 122200 | 295662991000 | 352000 | 352500 | 352500 | 352000 | 887 |
| 525 | 20250205 | 122100 | 295350374000 | 352000 | 352000 | 352500 | 352000 | 165 |
| 526 | 20250205 | 122000 | 295292277500 | 352500 | 352000 | 352500 | 351500 | 549 |
| 527 | 20250205 | 121900 | 295099101000 | 352000 | 352000 | 352000 | 351500 | 287 |
| 528 | 20250205 | 121800 | 294998134500 | 352000 | 351500 | 352000 | 351500 | 664 |
| 529 | 20250205 | 121700 | 294764680000 | 352000 | 352000 | 352000 | 351500 | 157 |
| 530 | 20250205 | 121600 | 294709442500 | 351500 | 351500 | 352000 | 351500 | 165 |
| 531 | 20250205 | 121500 | 294651411500 | 352000 | 352000 | 352000 | 351500 | 228 |
| 532 | 20250205 | 121400 | 294571179000 | 351500 | 351000 | 351500 | 351000 | 428 |
| 533 | 20250205 | 121300 | 294420749000 | 351500 | 351000 | 351500 | 351000 | 403 |
| 534 | 20250205 | 121200 | 294279280500 | 351000 | 351000 | 351500 | 350500 | 1270 |
| 535 | 20250205 | 121100 | 293833561000 | 351000 | 351000 | 351500 | 350500 | 4418 |
| 536 | 20250205 | 121000 | 292283465000 | 351000 | 351500 | 351500 | 351000 | 606 |
| 537 | 20250205 | 120900 | 292070698500 | 351000 | 351000 | 351500 | 351000 | 626 |
| 538 | 20250205 | 120800 | 291850925000 | 351500 | 352000 | 352000 | 351000 | 1382 |
| 539 | 20250205 | 120700 | 291365411000 | 352000 | 351500 | 352000 | 351500 | 227 |
| 540 | 20250205 | 120600 | 291285607500 | 351500 | 351500 | 352000 | 351500 | 193 |
| 541 | 20250205 | 120500 | 291217746000 | 351500 | 352000 | 352000 | 351000 | 1887 |
| 542 | 20250205 | 120400 | 290554377000 | 352000 | 352000 | 352500 | 351500 | 419 |
| 543 | 20250205 | 120300 | 290406890000 | 352000 | 352000 | 352000 | 351500 | 481 |
| 544 | 20250205 | 120200 | 290237674000 | 352000 | 352000 | 352500 | 351500 | 694 |
| 545 | 20250205 | 120100 | 289993449500 | 352000 | 352000 | 352500 | 351500 | 522 |
| 546 | 20250205 | 120000 | 289809711000 | 352000 | 351500 | 352000 | 351000 | 858 |
| 547 | 20250205 | 115900 | 289508122500 | 351000 | 351000 | 351500 | 351000 | 341 |
| 548 | 20250205 | 115800 | 289388321500 | 351000 | 351500 | 352000 | 351000 | 3156 |
| 549 | 20250205 | 115700 | 288279487500 | 351500 | 352000 | 352000 | 351500 | 220 |
| 550 | 20250205 | 115600 | 288202108500 | 351500 | 351500 | 352000 | 351000 | 1180 |
| 551 | 20250205 | 115500 | 287787425500 | 352000 | 352000 | 352000 | 351000 | 4523 |
| 552 | 20250205 | 115400 | 286197513000 | 352500 | 352500 | 353000 | 352000 | 1606 |
| 553 | 20250205 | 115300 | 285631840500 | 352000 | 352500 | 353000 | 352000 | 924 |
| 554 | 20250205 | 115200 | 285306300000 | 352500 | 353000 | 353000 | 352000 | 5970 |
| 555 | 20250205 | 115100 | 283202736500 | 353000 | 353000 | 353500 | 352500 | 794 |
| 556 | 20250205 | 115000 | 282922451500 | 353000 | 353000 | 353500 | 352000 | 3267 |
| 557 | 20250205 | 114900 | 281770207000 | 352500 | 354000 | 354000 | 352500 | 3136 |
| 558 | 20250205 | 114800 | 280662414000 | 353500 | 355500 | 355500 | 353500 | 3779 |
| 559 | 20250205 | 114700 | 279323035000 | 355500 | 356000 | 356000 | 355000 | 1072 |
| 560 | 20250205 | 114600 | 278942055500 | 355500 | 356500 | 357000 | 355500 | 3273 |
| 561 | 20250205 | 114500 | 277776254500 | 356500 | 356000 | 356500 | 356000 | 934 |
| 562 | 20250205 | 114400 | 277443434500 | 356500 | 355000 | 356500 | 355000 | 3297 |
| 563 | 20250205 | 114300 | 276270559000 | 355500 | 355500 | 355500 | 355000 | 751 |
| 564 | 20250205 | 114200 | 276003891000 | 355000 | 355500 | 355500 | 355000 | 273 |
| 565 | 20250205 | 114100 | 275906961000 | 355500 | 355500 | 355500 | 355000 | 303 |
| 566 | 20250205 | 114000 | 275799297500 | 355000 | 355500 | 355500 | 355000 | 336 |
| 567 | 20250205 | 113900 | 275679942000 | 355500 | 355500 | 355500 | 355000 | 527 |
| 568 | 20250205 | 113800 | 275492725000 | 355500 | 355000 | 355500 | 354500 | 1028 |
| 569 | 20250205 | 113700 | 275127822000 | 354500 | 354500 | 355000 | 354500 | 257 |
| 570 | 20250205 | 113600 | 275036651000 | 355000 | 354500 | 355000 | 354500 | 616 |
| 571 | 20250205 | 113500 | 274818065500 | 355000 | 355000 | 355000 | 354500 | 152 |
| 572 | 20250205 | 113400 | 274764151500 | 354500 | 354500 | 355000 | 354500 | 238 |
| 573 | 20250205 | 113300 | 274679700500 | 354500 | 354500 | 355000 | 354500 | 126 |
| 574 | 20250205 | 113200 | 274635001000 | 355000 | 354500 | 355000 | 354000 | 330 |
| 575 | 20250205 | 113100 | 274518078500 | 354500 | 354500 | 355000 | 354000 | 568 |
| 576 | 20250205 | 113000 | 274316725000 | 354500 | 355000 | 355500 | 354500 | 1320 |
| 577 | 20250205 | 112900 | 273848220000 | 355000 | 355000 | 355500 | 355000 | 661 |
| 578 | 20250205 | 112800 | 273613486500 | 355500 | 355500 | 355500 | 355000 | 548 |
| 579 | 20250205 | 112700 | 273418705500 | 355500 | 355000 | 355500 | 355000 | 219 |
| 580 | 20250205 | 112600 | 273340927500 | 355000 | 355000 | 355500 | 355000 | 266 |
| 581 | 20250205 | 112500 | 273246412000 | 355500 | 356000 | 356000 | 355000 | 612 |
| 582 | 20250205 | 112400 | 273028845500 | 355500 | 356000 | 356500 | 355500 | 1076 |
| 583 | 20250205 | 112300 | 272645725500 | 356500 | 356000 | 356500 | 356000 | 936 |
| 584 | 20250205 | 112200 | 272312458000 | 356500 | 356000 | 356500 | 356000 | 1006 |
| 585 | 20250205 | 112100 | 271953974000 | 356500 | 356000 | 356500 | 355500 | 1728 |
| 586 | 20250205 | 112000 | 271338687500 | 356000 | 355000 | 356000 | 355000 | 1581 |
| 587 | 20250205 | 111900 | 270776675000 | 355000 | 355500 | 355500 | 355000 | 250 |
| 588 | 20250205 | 111800 | 270687847000 | 355500 | 355000 | 356000 | 354500 | 2616 |
| 589 | 20250205 | 111700 | 269758404500 | 354500 | 355000 | 355500 | 354500 | 860 |
| 590 | 20250205 | 111600 | 269453080500 | 355500 | 355000 | 355500 | 355000 | 327 |
| 591 | 20250205 | 111500 | 269336935500 | 355000 | 355500 | 356000 | 355000 | 864 |
| 592 | 20250205 | 111400 | 269029765500 | 355500 | 355000 | 355500 | 354500 | 2673 |
| 593 | 20250205 | 111300 | 268080117000 | 355000 | 354500 | 355000 | 354500 | 380 |
| 594 | 20250205 | 111200 | 267945281000 | 355000 | 355000 | 355500 | 354500 | 950 |
| 595 | 20250205 | 111100 | 267608062000 | 355000 | 354500 | 355500 | 354000 | 1731 |
| 596 | 20250205 | 111000 | 266993763000 | 354500 | 354000 | 354500 | 353500 | 2312 |
| 597 | 20250205 | 110900 | 266174826000 | 354000 | 354000 | 354000 | 353500 | 590 |
| 598 | 20250205 | 110800 | 265966120000 | 353500 | 353000 | 354000 | 353000 | 603 |
| 599 | 20250205 | 110700 | 265752941000 | 353000 | 353000 | 353500 | 353000 | 308 |
| 600 | 20250205 | 110600 | 265644095500 | 353000 | 353000 | 353500 | 353000 | 263 |
| 601 | 20250205 | 110500 | 265551194500 | 353000 | 353000 | 353500 | 352500 | 495 |
| 602 | 20250205 | 110400 | 265376417500 | 352500 | 353000 | 353000 | 352500 | 344 |
| 603 | 20250205 | 110300 | 265254994500 | 353000 | 353000 | 353500 | 352500 | 478 |
| 604 | 20250205 | 110200 | 265086296000 | 353000 | 353000 | 353500 | 352500 | 792 |
| 605 | 20250205 | 110100 | 264806765500 | 353000 | 353000 | 353500 | 352500 | 806 |
| 606 | 20250205 | 110000 | 264522280500 | 352500 | 353000 | 353000 | 352500 | 374 |
| 607 | 20250205 | 105900 | 264390331000 | 352500 | 352500 | 353000 | 352000 | 275 |
| 608 | 20250205 | 105800 | 264293389000 | 352500 | 352000 | 352500 | 352000 | 259 |
| 609 | 20250205 | 105700 | 264202139000 | 352000 | 352500 | 352500 | 351500 | 1328 |
| 610 | 20250205 | 105600 | 263734624000 | 352000 | 352500 | 353000 | 352000 | 615 |
| 611 | 20250205 | 105500 | 263517950500 | 352500 | 352500 | 353000 | 352000 | 179 |
| 612 | 20250205 | 105400 | 263454842500 | 352000 | 352000 | 352500 | 352000 | 606 |
| 613 | 20250205 | 105300 | 263241408500 | 352000 | 352500 | 352500 | 352000 | 309 |
| 614 | 20250205 | 105200 | 263132531000 | 352000 | 352000 | 352500 | 352000 | 344 |
| 615 | 20250205 | 105100 | 263011418500 | 352500 | 351500 | 352500 | 351500 | 451 |
| 616 | 20250205 | 105000 | 262852693500 | 352000 | 351500 | 352000 | 351000 | 610 |
| 617 | 20250205 | 104900 | 262638299500 | 351000 | 351500 | 352000 | 351000 | 1389 |
| 618 | 20250205 | 104800 | 262150081000 | 351500 | 351500 | 352000 | 351500 | 330 |
| 619 | 20250205 | 104700 | 262034031500 | 351500 | 351500 | 352000 | 351500 | 345 |
| 620 | 20250205 | 104600 | 261912664500 | 352000 | 351000 | 352000 | 351000 | 1464 |
| 621 | 20250205 | 104500 | 261398335000 | 351500 | 354000 | 354000 | 351000 | 5333 |
| 622 | 20250205 | 104400 | 259520415500 | 354000 | 353500 | 354000 | 353500 | 537 |
| 623 | 20250205 | 104300 | 259330504500 | 354000 | 353000 | 354000 | 352500 | 779 |
| 624 | 20250205 | 104200 | 259055258000 | 352500 | 352500 | 353000 | 352000 | 1100 |
| 625 | 20250205 | 104100 | 258667302000 | 352500 | 352000 | 352500 | 352000 | 705 |
| 626 | 20250205 | 104000 | 258419083500 | 352000 | 352000 | 352500 | 352000 | 1139 |
| 627 | 20250205 | 103900 | 258018139000 | 352500 | 353000 | 353000 | 352000 | 980 |
| 628 | 20250205 | 103800 | 257672790500 | 352500 | 353000 | 353000 | 352500 | 2333 |
| 629 | 20250205 | 103700 | 256850317000 | 352500 | 353500 | 353500 | 352500 | 1433 |
| 630 | 20250205 | 103600 | 256344539500 | 353000 | 353500 | 353500 | 352500 | 2931 |
| 631 | 20250205 | 103500 | 255309499000 | 354000 | 355000 | 355500 | 353500 | 2736 |
| 632 | 20250205 | 103400 | 254339444000 | 355000 | 354000 | 355500 | 353500 | 2138 |
| 633 | 20250205 | 103300 | 253581523000 | 354000 | 354500 | 355000 | 354000 | 2526 |
| 634 | 20250205 | 103200 | 252686287000 | 354500 | 355000 | 355500 | 354500 | 980 |
| 635 | 20250205 | 103100 | 252338297500 | 355000 | 357500 | 357500 | 355000 | 3169 |
| 636 | 20250205 | 103000 | 251208488500 | 357500 | 357000 | 357500 | 356000 | 3986 |
| 637 | 20250205 | 102900 | 249785685000 | 357000 | 356000 | 357000 | 356000 | 4272 |
| 638 | 20250205 | 102800 | 248263246500 | 356000 | 354500 | 356000 | 354500 | 3825 |
| 639 | 20250205 | 102700 | 246904310500 | 354500 | 354500 | 355000 | 354000 | 1844 |
| 640 | 20250205 | 102600 | 246250460500 | 355000 | 354000 | 355000 | 353500 | 2817 |
| 641 | 20250205 | 102500 | 245252631000 | 354000 | 354000 | 354500 | 354000 | 521 |
| 642 | 20250205 | 102400 | 245068119500 | 354000 | 354500 | 354500 | 354000 | 496 |
| 643 | 20250205 | 102300 | 244892412500 | 354500 | 354000 | 355000 | 354000 | 1721 |
| 644 | 20250205 | 102200 | 244282555000 | 354000 | 354000 | 354000 | 353500 | 953 |
| 645 | 20250205 | 102100 | 243945218500 | 354000 | 353500 | 354000 | 353500 | 852 |
| 646 | 20250205 | 102000 | 243643747500 | 354000 | 354000 | 354000 | 353500 | 849 |
| 647 | 20250205 | 101900 | 243343235500 | 353500 | 354500 | 355000 | 353500 | 2821 |
| 648 | 20250205 | 101800 | 242344017000 | 354000 | 354000 | 354500 | 353500 | 2180 |
| 649 | 20250205 | 101700 | 241572366000 | 354000 | 353000 | 354000 | 352500 | 975 |
| 650 | 20250205 | 101600 | 241227948500 | 353000 | 352500 | 353000 | 352500 | 869 |
| 651 | 20250205 | 101500 | 240921537500 | 353000 | 353000 | 353500 | 352000 | 1019 |
| 652 | 20250205 | 101400 | 240562169000 | 352500 | 352000 | 353000 | 352000 | 1015 |
| 653 | 20250205 | 101300 | 240204097500 | 352000 | 352000 | 352500 | 351500 | 761 |
| 654 | 20250205 | 101200 | 239936220500 | 352000 | 351500 | 352000 | 351000 | 954 |
| 655 | 20250205 | 101100 | 239600911500 | 351500 | 351500 | 351500 | 351000 | 1335 |
| 656 | 20250205 | 101000 | 239132144500 | 351000 | 351000 | 351500 | 351000 | 771 |
| 657 | 20250205 | 100900 | 238861332000 | 351000 | 351000 | 351500 | 351000 | 1624 |
| 658 | 20250205 | 100800 | 238290988000 | 351500 | 352500 | 352500 | 351000 | 3269 |
| 659 | 20250205 | 100700 | 237141043000 | 352500 | 353500 | 354000 | 352000 | 2834 |
| 660 | 20250205 | 100600 | 236140219500 | 353500 | 353500 | 354000 | 353000 | 2428 |
| 661 | 20250205 | 100500 | 235281934500 | 353500 | 352500 | 353500 | 352500 | 1704 |
| 662 | 20250205 | 100400 | 234680346000 | 352500 | 352500 | 353000 | 352000 | 1291 |
| 663 | 20250205 | 100300 | 234225274500 | 352500 | 351500 | 353000 | 351500 | 1890 |
| 664 | 20250205 | 100200 | 233559575500 | 352000 | 351000 | 352500 | 350500 | 3932 |
| 665 | 20250205 | 100100 | 232178516000 | 351000 | 351000 | 351500 | 351000 | 1146 |
| 666 | 20250205 | 100000 | 231776083500 | 351000 | 350500 | 352000 | 350500 | 1841 |
| 667 | 20250205 | 095900 | 231129715500 | 351000 | 352000 | 352000 | 350000 | 10121 |
| 668 | 20250205 | 095800 | 227578013500 | 351500 | 353000 | 353500 | 351500 | 4277 |
| 669 | 20250205 | 095700 | 226070721500 | 353000 | 352500 | 353500 | 352500 | 2204 |
| 670 | 20250205 | 095600 | 225292899000 | 353000 | 352000 | 353000 | 352000 | 894 |
| 671 | 20250205 | 095500 | 224977835500 | 352500 | 352000 | 352500 | 351000 | 3540 |
| 672 | 20250205 | 095400 | 223732685000 | 352000 | 352000 | 352500 | 351000 | 7051 |
| 673 | 20250205 | 095300 | 221254079000 | 352000 | 353000 | 353500 | 352000 | 4588 |
| 674 | 20250205 | 095200 | 219636541000 | 353500 | 355000 | 355000 | 353000 | 4521 |
| 675 | 20250205 | 095100 | 218037911500 | 355000 | 356000 | 356000 | 354500 | 3732 |
| 676 | 20250205 | 095000 | 216712259500 | 356000 | 354000 | 356500 | 354000 | 3795 |
| 677 | 20250205 | 094900 | 215363221000 | 354000 | 354000 | 354500 | 354000 | 1090 |
| 678 | 20250205 | 094800 | 214977052000 | 354500 | 354500 | 354500 | 354000 | 691 |
| 679 | 20250205 | 094700 | 214732261500 | 354500 | 353500 | 355000 | 353000 | 2624 |
| 680 | 20250205 | 094600 | 213804138500 | 353000 | 354000 | 354000 | 353000 | 1342 |
| 681 | 20250205 | 094500 | 213329619500 | 354000 | 353000 | 354000 | 353000 | 1473 |
| 682 | 20250205 | 094400 | 212809023000 | 353500 | 354500 | 354500 | 353000 | 2959 |
| 683 | 20250205 | 094300 | 211762418000 | 354500 | 355500 | 356000 | 354500 | 1957 |
| 684 | 20250205 | 094200 | 211067552000 | 355500 | 354500 | 356000 | 354500 | 4611 |
| 685 | 20250205 | 094100 | 209428938500 | 355000 | 353000 | 355000 | 352500 | 3791 |
| 686 | 20250205 | 094000 | 208087816000 | 353000 | 352000 | 353000 | 352000 | 4259 |
| 687 | 20250205 | 093900 | 206587201000 | 352000 | 354000 | 354000 | 352000 | 9732 |
| 688 | 20250205 | 093800 | 203155631500 | 354500 | 355500 | 355500 | 354000 | 13994 |
| 689 | 20250205 | 093700 | 198192097500 | 355000 | 357500 | 358000 | 354000 | 18132 |
| 690 | 20250205 | 093600 | 191753108000 | 358000 | 357500 | 358000 | 357000 | 1961 |
| 691 | 20250205 | 093500 | 191052353000 | 358500 | 359000 | 359500 | 357500 | 3589 |
| 692 | 20250205 | 093400 | 189765260500 | 359000 | 359000 | 359500 | 358000 | 4397 |
| 693 | 20250205 | 093300 | 188187173000 | 359000 | 357000 | 359500 | 357000 | 3231 |
| 694 | 20250205 | 093200 | 187028948000 | 357000 | 359000 | 359000 | 357000 | 3384 |
| 695 | 20250205 | 093100 | 185816090000 | 358500 | 356500 | 360000 | 356500 | 8550 |
| 696 | 20250205 | 093000 | 182749357000 | 356500 | 356000 | 357000 | 356000 | 1456 |
| 697 | 20250205 | 092900 | 182230485500 | 356500 | 356000 | 356500 | 355500 | 2068 |
| 698 | 20250205 | 092800 | 181494651000 | 356000 | 355500 | 356500 | 354500 | 4597 |
| 699 | 20250205 | 092700 | 179861176500 | 355500 | 359000 | 359500 | 355500 | 7889 |
| 700 | 20250205 | 092600 | 177037082500 | 359000 | 358000 | 359500 | 357500 | 7461 |
| 701 | 20250205 | 092500 | 174362140000 | 357500 | 355000 | 358500 | 355000 | 8053 |
| 702 | 20250205 | 092400 | 171484313500 | 355000 | 354500 | 356500 | 354000 | 7052 |
| 703 | 20250205 | 092300 | 168982653000 | 354500 | 355500 | 356000 | 354500 | 7140 |
| 704 | 20250205 | 092200 | 166446687000 | 355500 | 355500 | 356000 | 355500 | 4397 |
| 705 | 20250205 | 092100 | 164883085500 | 355500 | 357000 | 358000 | 355500 | 8341 |
| 706 | 20250205 | 092000 | 161909008500 | 357000 | 357000 | 358000 | 356500 | 4734 |
| 707 | 20250205 | 091900 | 160219147000 | 357000 | 354500 | 358500 | 354500 | 5766 |
| 708 | 20250205 | 091800 | 158161280000 | 355000 | 359000 | 359000 | 354000 | 20996 |
| 709 | 20250205 | 091700 | 150683553500 | 359500 | 360000 | 361000 | 359000 | 7854 |
| 710 | 20250205 | 091600 | 147855745500 | 360000 | 359000 | 361500 | 359000 | 7456 |
| 711 | 20250205 | 091500 | 145167848500 | 360000 | 360000 | 360000 | 358000 | 9731 |
| 712 | 20250205 | 091400 | 141673157500 | 361000 | 360000 | 362500 | 359000 | 11683 |
| 713 | 20250205 | 091300 | 137458240000 | 359000 | 362000 | 362500 | 358500 | 16799 |
| 714 | 20250205 | 091200 | 131406474500 | 362000 | 364000 | 366500 | 361500 | 30413 |
| 715 | 20250205 | 091100 | 120327420500 | 364000 | 363500 | 364000 | 360500 | 26464 |
| 716 | 20250205 | 091000 | 110735211500 | 364000 | 355500 | 365500 | 353500 | 61263 |
| 717 | 20250205 | 090900 | 88702367000 | 355500 | 350500 | 356000 | 350500 | 18912 |
| 718 | 20250205 | 090800 | 82008154500 | 350500 | 354000 | 354500 | 350500 | 7651 |
| 719 | 20250205 | 090700 | 79311763000 | 354500 | 354000 | 356000 | 353000 | 15328 |
| 720 | 20250205 | 090600 | 73881611000 | 355000 | 352000 | 356500 | 351500 | 20134 |
| 721 | 20250205 | 090500 | 66729811000 | 353000 | 348500 | 353500 | 348500 | 14444 |
| 722 | 20250205 | 090400 | 61662828000 | 349000 | 355500 | 356500 | 347500 | 25341 |
| 723 | 20250205 | 090300 | 52729302500 | 356000 | 353500 | 357000 | 351000 | 44431 |
| 724 | 20250205 | 090200 | 36961180500 | 354000 | 346000 | 354000 | 344000 | 41371 |
| 725 | 20250205 | 090100 | 22522483000 | 345500 | 347500 | 349500 | 345000 | 25762 |
| 726 | 20250205 | 090000 | 13581636500 | 348000 | 344500 | 348000 | 342500 | 39353 |