43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 223300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 17870 |
| 3 | 20230609 | 223200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20230609 | 223100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20230609 | 223000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20230609 | 222900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20230609 | 222800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20230609 | 222700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20230609 | 222600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20230609 | 222500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20230609 | 222400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20230609 | 222300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20230609 | 222200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20230609 | 222100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20230609 | 222000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20230609 | 221900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20230609 | 221800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20230609 | 221700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20230609 | 221600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20230609 | 221500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20230609 | 221400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20230609 | 221300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20230609 | 221200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20230609 | 221100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20230609 | 221000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20230609 | 220900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20230609 | 220800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20230609 | 220700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20230609 | 220600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20230609 | 220500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20230609 | 220400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20230609 | 220300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 17870 |
| 33 | 20230609 | 220200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20230609 | 220100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20230609 | 220000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20230609 | 215900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20230609 | 215800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20230609 | 215700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20230609 | 215600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20230609 | 215500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20230609 | 215400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20230609 | 215300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20230609 | 215200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20230609 | 215100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20230609 | 215000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20230609 | 214900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20230609 | 214800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20230609 | 214700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20230609 | 214600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20230609 | 214500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20230609 | 214400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20230609 | 214300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20230609 | 214200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20230609 | 214100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20230609 | 214000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20230609 | 213900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20230609 | 213800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20230609 | 213700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20230609 | 213600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20230609 | 213500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20230609 | 213400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20230609 | 213300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 17870 |
| 63 | 20230609 | 213200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20230609 | 213100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20230609 | 213000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20230609 | 212900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20230609 | 212800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20230609 | 212700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20230609 | 212600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20230609 | 212500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20230609 | 212400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20230609 | 212300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20230609 | 212200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20230609 | 212100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20230609 | 212000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20230609 | 211900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20230609 | 211800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20230609 | 211700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20230609 | 211600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20230609 | 211500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20230609 | 211400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20230609 | 211300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20230609 | 211200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20230609 | 211100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20230609 | 211000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20230609 | 210900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20230609 | 210800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20230609 | 210700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20230609 | 210600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20230609 | 210500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20230609 | 210400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20230609 | 210300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 17870 |
| 93 | 20230609 | 210200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20230609 | 210100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20230609 | 210000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20230609 | 205900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20230609 | 205800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20230609 | 205700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20230609 | 205600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20230609 | 205500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20230609 | 205400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20230609 | 205300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20230609 | 205200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20230609 | 205100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20230609 | 205000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20230609 | 204900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20230609 | 204800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20230609 | 204700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20230609 | 204600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20230609 | 204500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20230609 | 204400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20230609 | 204300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20230609 | 204200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20230609 | 204100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20230609 | 204000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20230609 | 203900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20230609 | 203800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20230609 | 203700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20230609 | 203600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20230609 | 203500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20230609 | 203400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20230609 | 203300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 17870 |
| 123 | 20230609 | 203200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20230609 | 203100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20230609 | 203000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20230609 | 202900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20230609 | 202800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20230609 | 202700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20230609 | 202600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20230609 | 202500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20230609 | 202400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20230609 | 202300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20230609 | 202200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20230609 | 202100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20230609 | 202000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20230609 | 201900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20230609 | 201800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20230609 | 201700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20230609 | 201600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20230609 | 201500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20230609 | 201400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20230609 | 201300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20230609 | 201200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20230609 | 201100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20230609 | 201000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20230609 | 200900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20230609 | 200800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20230609 | 200700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20230609 | 200600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20230609 | 200500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20230609 | 200400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20230609 | 200300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 17870 |
| 153 | 20230609 | 200200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20230609 | 200100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20230609 | 200000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20230609 | 195900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20230609 | 195800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20230609 | 195700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20230609 | 195600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20230609 | 195500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20230609 | 195400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20230609 | 195300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20230609 | 195200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20230609 | 195100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20230609 | 195000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20230609 | 194900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20230609 | 194800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20230609 | 194700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20230609 | 194600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20230609 | 194500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20230609 | 194400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20230609 | 194300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20230609 | 194200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20230609 | 194100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20230609 | 194000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20230609 | 193900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20230609 | 193800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20230609 | 193700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20230609 | 193600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20230609 | 193500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20230609 | 193400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20230609 | 193300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 17870 |
| 183 | 20230609 | 193200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20230609 | 193100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20230609 | 193000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20230609 | 192900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20230609 | 192800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20230609 | 192700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20230609 | 192600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20230609 | 192500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20230609 | 192400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20230609 | 192300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20230609 | 192200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20230609 | 192100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20230609 | 192000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20230609 | 191900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20230609 | 191800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20230609 | 191700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20230609 | 191600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20230609 | 191500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20230609 | 191400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20230609 | 191300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20230609 | 191200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20230609 | 191100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20230609 | 191000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20230609 | 190900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20230609 | 190800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20230609 | 190700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20230609 | 190600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20230609 | 190500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20230609 | 190400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20230609 | 190300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 17870 |
| 213 | 20230609 | 190200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20230609 | 190100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20230609 | 190000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20230609 | 185900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20230609 | 185800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20230609 | 185700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20230609 | 185600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20230609 | 185500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20230609 | 185400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20230609 | 185300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20230609 | 185200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20230609 | 185100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20230609 | 185000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20230609 | 184900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20230609 | 184800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20230609 | 184700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20230609 | 184600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20230609 | 184500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20230609 | 184400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20230609 | 184300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20230609 | 184200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20230609 | 184100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20230609 | 184000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20230609 | 183900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20230609 | 183800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20230609 | 183700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20230609 | 183600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20230609 | 183500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20230609 | 183400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20230609 | 183300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 17870 |
| 243 | 20230609 | 183200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20230609 | 183100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20230609 | 183000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20230609 | 182900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20230609 | 182800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20230609 | 182700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20230609 | 182600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20230609 | 182500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20230609 | 182400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20230609 | 182300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20230609 | 182200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20230609 | 182100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20230609 | 182000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20230609 | 181900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20230609 | 181800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20230609 | 181700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20230609 | 181600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20230609 | 181500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20230609 | 181400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20230609 | 181300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20230609 | 181200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20230609 | 181100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20230609 | 181000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20230609 | 180900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20230609 | 180800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20230609 | 180700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20230609 | 180600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20230609 | 180500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20230609 | 180400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20230609 | 180300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 17870 |
| 273 | 20230609 | 180200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20230609 | 180100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20230609 | 180000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20230609 | 175900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20230609 | 175800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20230609 | 175700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20230609 | 175600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20230609 | 175500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20230609 | 175400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20230609 | 175300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20230609 | 175200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20230609 | 175100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20230609 | 175000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20230609 | 174900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20230609 | 174800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 288 | 20230609 | 174700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 289 | 20230609 | 174600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 290 | 20230609 | 174500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 291 | 20230609 | 174400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 292 | 20230609 | 174300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 293 | 20230609 | 174200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 294 | 20230609 | 174100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 295 | 20230609 | 174000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 296 | 20230609 | 173900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 297 | 20230609 | 173800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 298 | 20230609 | 173700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 299 | 20230609 | 173600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 300 | 20230609 | 173500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 301 | 20230609 | 173400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 302 | 20230609 | 173300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 17870 |
| 303 | 20230609 | 173200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 304 | 20230609 | 173100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 305 | 20230609 | 173000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 306 | 20230609 | 172900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 307 | 20230609 | 172800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 308 | 20230609 | 172700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 309 | 20230609 | 172600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 310 | 20230609 | 172500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 311 | 20230609 | 172400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 312 | 20230609 | 172300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 313 | 20230609 | 172200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 314 | 20230609 | 172100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 315 | 20230609 | 172000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 316 | 20230609 | 171900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 317 | 20230609 | 171800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 318 | 20230609 | 171700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 319 | 20230609 | 171600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 320 | 20230609 | 171500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 321 | 20230609 | 171400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 322 | 20230609 | 171300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 323 | 20230609 | 171200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 324 | 20230609 | 171100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 325 | 20230609 | 171000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 326 | 20230609 | 170900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 327 | 20230609 | 170800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 328 | 20230609 | 170700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 329 | 20230609 | 170600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 330 | 20230609 | 170500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 331 | 20230609 | 170400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 332 | 20230609 | 170300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 17870 |
| 333 | 20230609 | 170200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 334 | 20230609 | 170100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 335 | 20230609 | 170000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 336 | 20230609 | 165900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 337 | 20230609 | 165800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 338 | 20230609 | 165700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 339 | 20230609 | 165600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 340 | 20230609 | 165500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 341 | 20230609 | 165400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 342 | 20230609 | 165300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 343 | 20230609 | 165200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 344 | 20230609 | 165100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 345 | 20230609 | 165000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 346 | 20230609 | 164900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 347 | 20230609 | 164800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 348 | 20230609 | 164700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 349 | 20230609 | 164600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 350 | 20230609 | 164500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 351 | 20230609 | 164400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 352 | 20230609 | 164300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 353 | 20230609 | 164200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 354 | 20230609 | 164100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 355 | 20230609 | 164000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 356 | 20230609 | 163900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 357 | 20230609 | 163800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 358 | 20230609 | 163700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 359 | 20230609 | 163600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 360 | 20230609 | 163500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 361 | 20230609 | 163400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 362 | 20230609 | 163300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 17870 |
| 363 | 20230609 | 163200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 364 | 20230609 | 163100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 365 | 20230609 | 163000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 366 | 20230609 | 162900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 367 | 20230609 | 162800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 368 | 20230609 | 162700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 369 | 20230609 | 162600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 370 | 20230609 | 162500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 371 | 20230609 | 162400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 372 | 20230609 | 162300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 373 | 20230609 | 162200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 374 | 20230609 | 162100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 375 | 20230609 | 162000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 376 | 20230609 | 161900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 377 | 20230609 | 161800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 378 | 20230609 | 161700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 379 | 20230609 | 161600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 380 | 20230609 | 161500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 381 | 20230609 | 161400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 382 | 20230609 | 161300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 383 | 20230609 | 161200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 384 | 20230609 | 161100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 385 | 20230609 | 161000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 386 | 20230609 | 160900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 387 | 20230609 | 160800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 388 | 20230609 | 160700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 389 | 20230609 | 160600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 390 | 20230609 | 160500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 391 | 20230609 | 160400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 392 | 20230609 | 160300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 17870 |
| 393 | 20230609 | 160200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 394 | 20230609 | 160100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 395 | 20230609 | 160000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 396 | 20230609 | 155900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 397 | 20230609 | 155800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 398 | 20230609 | 155700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 399 | 20230609 | 155600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 400 | 20230609 | 155500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 401 | 20230609 | 155400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 402 | 20230609 | 155300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 403 | 20230609 | 155200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 404 | 20230609 | 155100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 405 | 20230609 | 155000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 406 | 20230609 | 154900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 407 | 20230609 | 154800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 408 | 20230609 | 154700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 409 | 20230609 | 154600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 410 | 20230609 | 154500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 411 | 20230609 | 154400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 412 | 20230609 | 154300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 413 | 20230609 | 154200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 414 | 20230609 | 154100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 415 | 20230609 | 154000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 416 | 20230609 | 153900 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 417 | 20230609 | 153800 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 418 | 20230609 | 153700 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 419 | 20230609 | 153600 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 420 | 20230609 | 153500 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 421 | 20230609 | 153400 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 422 | 20230609 | 153300 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 17870 |
| 423 | 20230609 | 153200 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 424 | 20230609 | 153100 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 425 | 20230609 | 153000 | 8127066550 | 13000 | 13000 | 13000 | 13000 | 17870 |
| 426 | 20230609 | 152900 | 7894756550 | 12940 | 12940 | 12940 | 12940 | 0 |
| 427 | 20230609 | 152800 | 7894756550 | 12940 | 12940 | 12940 | 12940 | 0 |
| 428 | 20230609 | 152700 | 7894756550 | 12940 | 12940 | 12940 | 12940 | 0 |
| 429 | 20230609 | 152600 | 7894756550 | 12940 | 12940 | 12940 | 12940 | 0 |
| 430 | 20230609 | 152500 | 7894756550 | 12940 | 12940 | 12940 | 12940 | 0 |
| 431 | 20230609 | 152400 | 7894756550 | 12940 | 12940 | 12940 | 12940 | 0 |
| 432 | 20230609 | 152300 | 7894756550 | 12940 | 12940 | 12940 | 12940 | 0 |
| 433 | 20230609 | 152200 | 7894756550 | 12940 | 12940 | 12940 | 12940 | 0 |
| 434 | 20230609 | 152100 | 7894756550 | 12940 | 12940 | 12940 | 12940 | 0 |
| 435 | 20230609 | 152000 | 7894756550 | 12940 | 12940 | 12940 | 12940 | 0 |
| 436 | 20230609 | 151900 | 7894756550 | 12940 | 12950 | 12960 | 12940 | 1565 |
| 437 | 20230609 | 151800 | 7874492050 | 12950 | 12950 | 12960 | 12950 | 1258 |
| 438 | 20230609 | 151700 | 7858199620 | 12960 | 12950 | 12960 | 12950 | 283 |
| 439 | 20230609 | 151600 | 7854534230 | 12960 | 12950 | 12960 | 12950 | 1392 |
| 440 | 20230609 | 151500 | 7836494950 | 12950 | 12960 | 12960 | 12950 | 850 |
| 441 | 20230609 | 151400 | 7825484350 | 12960 | 12950 | 12960 | 12950 | 709 |
| 442 | 20230609 | 151300 | 7816298260 | 12950 | 12950 | 12960 | 12950 | 550 |
| 443 | 20230609 | 151200 | 7809173310 | 12950 | 12950 | 12960 | 12950 | 608 |
| 444 | 20230609 | 151100 | 7801299560 | 12950 | 12950 | 12950 | 12940 | 577 |
| 445 | 20230609 | 151000 | 7793831910 | 12950 | 12940 | 12950 | 12940 | 147 |
| 446 | 20230609 | 150900 | 7791928620 | 12940 | 12960 | 12960 | 12940 | 1178 |
| 447 | 20230609 | 150800 | 7776674900 | 12950 | 12960 | 12960 | 12950 | 786 |
| 448 | 20230609 | 150700 | 7766496030 | 12950 | 12960 | 12960 | 12950 | 295 |
| 449 | 20230609 | 150600 | 7762675090 | 12950 | 12950 | 12960 | 12950 | 683 |
| 450 | 20230609 | 150500 | 7753828130 | 12960 | 12960 | 12960 | 12950 | 672 |
| 451 | 20230609 | 150400 | 7745122210 | 12950 | 12970 | 12970 | 12950 | 3403 |
| 452 | 20230609 | 150300 | 7701002050 | 12970 | 12960 | 12970 | 12950 | 289 |
| 453 | 20230609 | 150200 | 7697256320 | 12960 | 12950 | 12960 | 12950 | 860 |
| 454 | 20230609 | 150100 | 7686114080 | 12950 | 12950 | 12960 | 12950 | 398 |
| 455 | 20230609 | 150000 | 7680958240 | 12950 | 12960 | 12960 | 12950 | 111 |
| 456 | 20230609 | 145900 | 7679520470 | 12960 | 12950 | 12970 | 12950 | 1675 |
| 457 | 20230609 | 145800 | 7657813400 | 12960 | 12960 | 12970 | 12950 | 1841 |
| 458 | 20230609 | 145700 | 7633953020 | 12970 | 12970 | 12970 | 12960 | 209 |
| 459 | 20230609 | 145600 | 7631242590 | 12960 | 12980 | 12980 | 12960 | 368 |
| 460 | 20230609 | 145500 | 7626468500 | 12980 | 12960 | 12980 | 12960 | 1382 |
| 461 | 20230609 | 145400 | 7608543280 | 12960 | 12970 | 12970 | 12960 | 23 |
| 462 | 20230609 | 145300 | 7608245010 | 12950 | 12960 | 12960 | 12950 | 351 |
| 463 | 20230609 | 145200 | 7603696840 | 12960 | 12960 | 12970 | 12960 | 451 |
| 464 | 20230609 | 145100 | 7597851710 | 12970 | 12970 | 12970 | 12960 | 261 |
| 465 | 20230609 | 145000 | 7594467330 | 12970 | 12980 | 12980 | 12960 | 1234 |
| 466 | 20230609 | 144900 | 7578472730 | 12970 | 12960 | 12980 | 12950 | 415 |
| 467 | 20230609 | 144800 | 7573094590 | 12980 | 12950 | 12980 | 12950 | 302 |
| 468 | 20230609 | 144700 | 7569176970 | 12960 | 12980 | 12980 | 12950 | 1173 |
| 469 | 20230609 | 144600 | 7553966340 | 12980 | 12980 | 12990 | 12970 | 84 |
| 470 | 20230609 | 144500 | 7552876050 | 12990 | 12960 | 12990 | 12960 | 269 |
| 471 | 20230609 | 144400 | 7549385220 | 12960 | 12960 | 12960 | 12950 | 37 |
| 472 | 20230609 | 144300 | 7548905730 | 12960 | 12950 | 12960 | 12950 | 251 |
| 473 | 20230609 | 144200 | 7545654880 | 12950 | 12990 | 12990 | 12950 | 182 |
| 474 | 20230609 | 144100 | 7543297580 | 12990 | 12970 | 12990 | 12950 | 694 |
| 475 | 20230609 | 144000 | 7534303060 | 12950 | 12960 | 12960 | 12950 | 1426 |
| 476 | 20230609 | 143900 | 7515825810 | 12960 | 12980 | 12980 | 12950 | 133 |
| 477 | 20230609 | 143800 | 7514101670 | 12980 | 12980 | 12980 | 12980 | 285 |
| 478 | 20230609 | 143700 | 7510402370 | 12980 | 12970 | 12980 | 12970 | 59 |
| 479 | 20230609 | 143600 | 7509636990 | 12950 | 12980 | 12990 | 12950 | 2259 |
| 480 | 20230609 | 143500 | 7480357760 | 12970 | 13010 | 13030 | 12970 | 1264 |
| 481 | 20230609 | 143400 | 7463935120 | 13020 | 13010 | 13020 | 13010 | 4297 |
| 482 | 20230609 | 143300 | 7407991000 | 13010 | 13000 | 13010 | 13000 | 219 |
| 483 | 20230609 | 143200 | 7405142560 | 13000 | 12990 | 13000 | 12980 | 1050 |
| 484 | 20230609 | 143100 | 7391496120 | 12990 | 12970 | 12990 | 12970 | 47 |
| 485 | 20230609 | 143000 | 7390886010 | 12970 | 12980 | 12980 | 12970 | 287 |
| 486 | 20230609 | 142900 | 7387162840 | 12980 | 12970 | 12980 | 12970 | 99 |
| 487 | 20230609 | 142800 | 7385878690 | 12970 | 12970 | 12990 | 12970 | 41 |
| 488 | 20230609 | 142700 | 7385346480 | 12970 | 12990 | 13000 | 12960 | 198 |
| 489 | 20230609 | 142600 | 7382775930 | 12960 | 12980 | 13000 | 12960 | 371 |
| 490 | 20230609 | 142500 | 7377959950 | 12980 | 13020 | 13030 | 12980 | 2471 |
| 491 | 20230609 | 142400 | 7345811620 | 13020 | 13030 | 13030 | 12950 | 3295 |
| 492 | 20230609 | 142300 | 7302952640 | 13020 | 13030 | 13040 | 13010 | 3139 |
| 493 | 20230609 | 142200 | 7262062550 | 13040 | 13010 | 13040 | 13010 | 7663 |
| 494 | 20230609 | 142100 | 7162259590 | 13010 | 12990 | 13020 | 12990 | 4518 |
| 495 | 20230609 | 142000 | 7103508650 | 12990 | 12960 | 12990 | 12960 | 6520 |
| 496 | 20230609 | 141900 | 7018890770 | 12960 | 12960 | 12960 | 12950 | 328 |
| 497 | 20230609 | 141800 | 7014640060 | 12960 | 12960 | 12960 | 12950 | 377 |
| 498 | 20230609 | 141700 | 7009757540 | 12960 | 12970 | 12970 | 12960 | 119 |
| 499 | 20230609 | 141600 | 7008214960 | 12970 | 12960 | 12970 | 12960 | 430 |
| 500 | 20230609 | 141500 | 7002639310 | 12960 | 12970 | 12970 | 12960 | 942 |
| 501 | 20230609 | 141400 | 6990427240 | 12960 | 12970 | 12970 | 12960 | 929 |
| 502 | 20230609 | 141300 | 6978382140 | 12970 | 12960 | 12970 | 12960 | 923 |
| 503 | 20230609 | 141200 | 6966414960 | 12960 | 12950 | 12960 | 12940 | 1492 |
| 504 | 20230609 | 141100 | 6947083110 | 12940 | 12930 | 12940 | 12930 | 220 |
| 505 | 20230609 | 141000 | 6944237160 | 12930 | 12920 | 12940 | 12920 | 153 |
| 506 | 20230609 | 140900 | 6942258390 | 12930 | 12910 | 12930 | 12910 | 83 |
| 507 | 20230609 | 140800 | 6941186310 | 12910 | 12910 | 12910 | 12900 | 63 |
| 508 | 20230609 | 140700 | 6940373060 | 12910 | 12900 | 12910 | 12900 | 463 |
| 509 | 20230609 | 140600 | 6934399080 | 12910 | 12930 | 12930 | 12900 | 3126 |
| 510 | 20230609 | 140500 | 6894053490 | 12930 | 12930 | 12940 | 12930 | 106 |
| 511 | 20230609 | 140400 | 6892682880 | 12920 | 12930 | 12950 | 12920 | 1191 |
| 512 | 20230609 | 140300 | 6877284440 | 12930 | 12930 | 12940 | 12930 | 75 |
| 513 | 20230609 | 140200 | 6876314420 | 12930 | 12930 | 12930 | 12920 | 225 |
| 514 | 20230609 | 140100 | 6873405180 | 12930 | 12960 | 12960 | 12930 | 806 |
| 515 | 20230609 | 140000 | 6862968970 | 12960 | 12960 | 12960 | 12960 | 628 |
| 516 | 20230609 | 135900 | 6854830090 | 12970 | 12960 | 12970 | 12960 | 329 |
| 517 | 20230609 | 135800 | 6850565070 | 12970 | 12950 | 12970 | 12950 | 406 |
| 518 | 20230609 | 135700 | 6845302380 | 12960 | 12940 | 12970 | 12940 | 1385 |
| 519 | 20230609 | 135600 | 6827359920 | 12930 | 12940 | 12940 | 12930 | 108 |
| 520 | 20230609 | 135500 | 6825962810 | 12940 | 12920 | 12940 | 12920 | 153 |
| 521 | 20230609 | 135400 | 6823984780 | 12920 | 12940 | 12940 | 12920 | 28 |
| 522 | 20230609 | 135300 | 6823622680 | 12940 | 12930 | 12940 | 12920 | 682 |
| 523 | 20230609 | 135200 | 6814808110 | 12930 | 12930 | 12930 | 12920 | 1028 |
| 524 | 20230609 | 135100 | 6801516470 | 12920 | 12930 | 12930 | 12920 | 710 |
| 525 | 20230609 | 135000 | 6792342770 | 12920 | 12920 | 12930 | 12920 | 862 |
| 526 | 20230609 | 134900 | 6781205580 | 12920 | 12920 | 12930 | 12920 | 79 |
| 527 | 20230609 | 134800 | 6780184730 | 12930 | 12920 | 12930 | 12920 | 59 |
| 528 | 20230609 | 134700 | 6779422300 | 12920 | 12930 | 12930 | 12920 | 94 |
| 529 | 20230609 | 134600 | 6778207410 | 12930 | 12930 | 12930 | 12920 | 640 |
| 530 | 20230609 | 134500 | 6769934440 | 12930 | 12930 | 12930 | 12930 | 276 |
| 531 | 20230609 | 134400 | 6766365760 | 12920 | 12930 | 12930 | 12920 | 425 |
| 532 | 20230609 | 134300 | 6760871710 | 12930 | 12930 | 12940 | 12930 | 317 |
| 533 | 20230609 | 134200 | 6756772750 | 12930 | 12930 | 12930 | 12930 | 339 |
| 534 | 20230609 | 134100 | 6752389480 | 12930 | 12930 | 12930 | 12920 | 201 |
| 535 | 20230609 | 134000 | 6749790650 | 12930 | 12940 | 12940 | 12930 | 166 |
| 536 | 20230609 | 133900 | 6747644130 | 12930 | 12930 | 12940 | 12930 | 400 |
| 537 | 20230609 | 133800 | 6742471170 | 12930 | 12910 | 12930 | 12910 | 244 |
| 538 | 20230609 | 133700 | 6739320250 | 12940 | 12910 | 12940 | 12910 | 531 |
| 539 | 20230609 | 133600 | 6732459750 | 12910 | 12920 | 12920 | 12910 | 40 |
| 540 | 20230609 | 133500 | 6731943200 | 12920 | 12910 | 12920 | 12910 | 298 |
| 541 | 20230609 | 133400 | 6728095040 | 12910 | 12910 | 12910 | 12900 | 206 |
| 542 | 20230609 | 133300 | 6725435670 | 12910 | 12920 | 12930 | 12910 | 1294 |
| 543 | 20230609 | 133200 | 6708720470 | 12910 | 12910 | 12910 | 12910 | 145 |
| 544 | 20230609 | 133100 | 6706848520 | 12920 | 12920 | 12920 | 12920 | 20 |
| 545 | 20230609 | 133000 | 6706590120 | 12910 | 12910 | 12920 | 12890 | 301 |
| 546 | 20230609 | 132900 | 6702707310 | 12910 | 12900 | 12910 | 12890 | 588 |
| 547 | 20230609 | 132800 | 6695120950 | 12900 | 12890 | 12900 | 12890 | 453 |
| 548 | 20230609 | 132700 | 6689277700 | 12890 | 12880 | 12890 | 12880 | 59 |
| 549 | 20230609 | 132600 | 6688517420 | 12890 | 12900 | 12900 | 12890 | 23 |
| 550 | 20230609 | 132500 | 6688220930 | 12900 | 12910 | 12910 | 12900 | 133 |
| 551 | 20230609 | 132400 | 6686505030 | 12900 | 12890 | 12900 | 12870 | 126 |
| 552 | 20230609 | 132300 | 6684881140 | 12900 | 12890 | 12900 | 12890 | 813 |
| 553 | 20230609 | 132200 | 6674393910 | 12900 | 12920 | 12920 | 12900 | 146 |
| 554 | 20230609 | 132100 | 6672510310 | 12920 | 12870 | 12930 | 12870 | 292 |
| 555 | 20230609 | 132000 | 6668739030 | 12860 | 12900 | 12900 | 12860 | 18571 |
| 556 | 20230609 | 131900 | 6429708120 | 12900 | 12930 | 12930 | 12900 | 3974 |
| 557 | 20230609 | 131800 | 6378420220 | 12930 | 12930 | 12930 | 12920 | 1079 |
| 558 | 20230609 | 131700 | 6364475990 | 12930 | 12940 | 12940 | 12920 | 2021 |
| 559 | 20230609 | 131600 | 6338340960 | 12940 | 12950 | 12950 | 12940 | 344 |
| 560 | 20230609 | 131500 | 6333888350 | 12940 | 12960 | 12960 | 12940 | 584 |
| 561 | 20230609 | 131400 | 6326327710 | 12960 | 12950 | 12960 | 12950 | 485 |
| 562 | 20230609 | 131300 | 6320045860 | 12950 | 12950 | 12950 | 12950 | 2282 |
| 563 | 20230609 | 131200 | 6290493960 | 12950 | 12980 | 12980 | 12950 | 268 |
| 564 | 20230609 | 131100 | 6287020890 | 12980 | 12970 | 12980 | 12960 | 3131 |
| 565 | 20230609 | 131000 | 6246440740 | 12970 | 12990 | 12990 | 12970 | 2260 |
| 566 | 20230609 | 130900 | 6217113360 | 13000 | 13000 | 13000 | 12990 | 163 |
| 567 | 20230609 | 130800 | 6214994830 | 13000 | 13000 | 13000 | 12990 | 1519 |
| 568 | 20230609 | 130700 | 6195260280 | 13000 | 12990 | 13000 | 12990 | 176 |
| 569 | 20230609 | 130600 | 6192972370 | 13000 | 13000 | 13010 | 13000 | 693 |
| 570 | 20230609 | 130500 | 6183960370 | 13000 | 13000 | 13010 | 13000 | 178 |
| 571 | 20230609 | 130400 | 6181646020 | 13010 | 13000 | 13010 | 13000 | 71 |
| 572 | 20230609 | 130300 | 6180722860 | 13000 | 13000 | 13010 | 13000 | 793 |
| 573 | 20230609 | 130200 | 6170413710 | 13010 | 13000 | 13010 | 13000 | 476 |
| 574 | 20230609 | 130100 | 6164223710 | 13010 | 13010 | 13010 | 13010 | 53 |
| 575 | 20230609 | 130000 | 6163534180 | 13000 | 13000 | 13010 | 13000 | 429 |
| 576 | 20230609 | 125900 | 6157954220 | 13010 | 13000 | 13010 | 13000 | 203 |
| 577 | 20230609 | 125800 | 6155314160 | 13010 | 13020 | 13020 | 13000 | 231 |
| 578 | 20230609 | 125700 | 6152309150 | 13020 | 13010 | 13020 | 13010 | 364 |
| 579 | 20230609 | 125600 | 6147573210 | 13010 | 13010 | 13030 | 13010 | 951 |
| 580 | 20230609 | 125500 | 6135194890 | 13010 | 13020 | 13020 | 13000 | 315 |
| 581 | 20230609 | 125400 | 6131097190 | 13020 | 13040 | 13040 | 13020 | 1544 |
| 582 | 20230609 | 125300 | 6110987650 | 13030 | 13030 | 13030 | 13030 | 454 |
| 583 | 20230609 | 125200 | 6105072030 | 13050 | 13020 | 13050 | 13020 | 567 |
| 584 | 20230609 | 125100 | 6097677990 | 13020 | 13030 | 13040 | 13020 | 879 |
| 585 | 20230609 | 125000 | 6086219980 | 13040 | 13020 | 13040 | 13020 | 160 |
| 586 | 20230609 | 124900 | 6084135730 | 13020 | 13040 | 13040 | 13020 | 383 |
| 587 | 20230609 | 124800 | 6079145160 | 13040 | 13030 | 13050 | 13020 | 2777 |
| 588 | 20230609 | 124700 | 6042943200 | 13030 | 13020 | 13030 | 13020 | 984 |
| 589 | 20230609 | 124600 | 6030131490 | 13020 | 13020 | 13020 | 13000 | 2487 |
| 590 | 20230609 | 124500 | 5997792300 | 13020 | 13010 | 13020 | 13000 | 932 |
| 591 | 20230609 | 124400 | 5985662780 | 13000 | 13000 | 13000 | 12990 | 1914 |
| 592 | 20230609 | 124300 | 5960781550 | 12990 | 12980 | 12990 | 12980 | 837 |
| 593 | 20230609 | 124200 | 5949909440 | 12990 | 12980 | 13000 | 12980 | 1114 |
| 594 | 20230609 | 124100 | 5935446720 | 12970 | 12970 | 12970 | 12960 | 327 |
| 595 | 20230609 | 124000 | 5931205970 | 12970 | 12970 | 12980 | 12960 | 1131 |
| 596 | 20230609 | 123900 | 5916536930 | 12980 | 12970 | 12980 | 12960 | 2280 |
| 597 | 20230609 | 123800 | 5886980610 | 12980 | 12990 | 12990 | 12970 | 547 |
| 598 | 20230609 | 123700 | 5879880980 | 12980 | 12980 | 12990 | 12980 | 639 |
| 599 | 20230609 | 123600 | 5871586610 | 12970 | 12980 | 12980 | 12970 | 82 |
| 600 | 20230609 | 123500 | 5870522860 | 12970 | 12960 | 12970 | 12960 | 176 |
| 601 | 20230609 | 123400 | 5868240620 | 12960 | 12960 | 12970 | 12950 | 792 |
| 602 | 20230609 | 123300 | 5857982350 | 12960 | 12960 | 12960 | 12960 | 194 |
| 603 | 20230609 | 123200 | 5855468110 | 12970 | 12970 | 12970 | 12960 | 93 |
| 604 | 20230609 | 123100 | 5854262000 | 12970 | 12970 | 12970 | 12960 | 322 |
| 605 | 20230609 | 123000 | 5850087340 | 12960 | 12960 | 12970 | 12960 | 350 |
| 606 | 20230609 | 122900 | 5845549930 | 12960 | 12960 | 12970 | 12960 | 250 |
| 607 | 20230609 | 122800 | 5842308730 | 12960 | 12970 | 12970 | 12960 | 152 |
| 608 | 20230609 | 122700 | 5840337980 | 12960 | 12970 | 12970 | 12960 | 655 |
| 609 | 20230609 | 122600 | 5831843100 | 12970 | 12950 | 12970 | 12950 | 478 |
| 610 | 20230609 | 122500 | 5825648160 | 12960 | 12960 | 12960 | 12960 | 41 |
| 611 | 20230609 | 122400 | 5825116800 | 12950 | 12960 | 12960 | 12950 | 690 |
| 612 | 20230609 | 122300 | 5816174960 | 12960 | 12960 | 12970 | 12960 | 1020 |
| 613 | 20230609 | 122200 | 5802952590 | 12960 | 12960 | 12960 | 12960 | 462 |
| 614 | 20230609 | 122100 | 5796965070 | 12960 | 12960 | 12970 | 12960 | 304 |
| 615 | 20230609 | 122000 | 5793024300 | 12960 | 12960 | 12970 | 12960 | 82 |
| 616 | 20230609 | 121900 | 5791961310 | 12960 | 12950 | 12960 | 12950 | 168 |
| 617 | 20230609 | 121800 | 5789784900 | 12950 | 12970 | 12970 | 12950 | 1033 |
| 618 | 20230609 | 121700 | 5776389980 | 12970 | 12980 | 12980 | 12970 | 1149 |
| 619 | 20230609 | 121600 | 5761486250 | 12980 | 12980 | 12980 | 12970 | 373 |
| 620 | 20230609 | 121500 | 5756646360 | 12980 | 12970 | 12990 | 12970 | 5198 |
| 621 | 20230609 | 121400 | 5689135950 | 12970 | 12970 | 12980 | 12940 | 1143 |
| 622 | 20230609 | 121300 | 5674311640 | 12970 | 12950 | 12970 | 12940 | 1063 |
| 623 | 20230609 | 121200 | 5660545910 | 12940 | 12940 | 12990 | 12940 | 1018 |
| 624 | 20230609 | 121100 | 5647340610 | 12920 | 12940 | 12940 | 12920 | 46 |
| 625 | 20230609 | 121000 | 5646745690 | 12970 | 12920 | 12970 | 12910 | 256 |
| 626 | 20230609 | 120900 | 5643433100 | 12970 | 12910 | 12970 | 12900 | 955 |
| 627 | 20230609 | 120800 | 5631097030 | 12900 | 12910 | 12910 | 12900 | 270 |
| 628 | 20230609 | 120700 | 5627613560 | 12910 | 12910 | 12910 | 12900 | 274 |
| 629 | 20230609 | 120600 | 5624076690 | 12910 | 12900 | 12910 | 12890 | 115 |
| 630 | 20230609 | 120500 | 5622593480 | 12900 | 12900 | 12900 | 12890 | 335 |
| 631 | 20230609 | 120400 | 5618272830 | 12900 | 12890 | 12900 | 12890 | 24 |
| 632 | 20230609 | 120300 | 5617963250 | 12900 | 12900 | 12900 | 12890 | 373 |
| 633 | 20230609 | 120200 | 5613152460 | 12890 | 12890 | 12890 | 12890 | 250 |
| 634 | 20230609 | 120100 | 5609929960 | 12900 | 12890 | 12900 | 12890 | 114 |
| 635 | 20230609 | 120000 | 5608460150 | 12890 | 12890 | 12890 | 12890 | 47 |
| 636 | 20230609 | 115900 | 5607854320 | 12900 | 12880 | 12900 | 12880 | 582 |
| 637 | 20230609 | 115800 | 5600356620 | 12880 | 12880 | 12890 | 12880 | 2797 |
| 638 | 20230609 | 115700 | 5564331250 | 12880 | 12890 | 12890 | 12880 | 161 |
| 639 | 20230609 | 115600 | 5562256860 | 12890 | 12890 | 12900 | 12890 | 393 |
| 640 | 20230609 | 115500 | 5557190120 | 12890 | 12900 | 12910 | 12880 | 1306 |
| 641 | 20230609 | 115400 | 5540350660 | 12910 | 12900 | 12910 | 12900 | 484 |
| 642 | 20230609 | 115300 | 5534104850 | 12910 | 12920 | 12930 | 12910 | 3599 |
| 643 | 20230609 | 115200 | 5487632470 | 12920 | 12920 | 12930 | 12920 | 42 |
| 644 | 20230609 | 115100 | 5487089680 | 12920 | 12940 | 12940 | 12920 | 348 |
| 645 | 20230609 | 115000 | 5482593200 | 12940 | 12930 | 12950 | 12930 | 130 |
| 646 | 20230609 | 114900 | 5480911190 | 12930 | 12950 | 12950 | 12930 | 126 |
| 647 | 20230609 | 114800 | 5479281970 | 12940 | 12940 | 12970 | 12920 | 1024 |
| 648 | 20230609 | 114700 | 5466038060 | 12940 | 12970 | 12980 | 12930 | 6641 |
| 649 | 20230609 | 114600 | 5379931760 | 12990 | 13000 | 13010 | 12970 | 3617 |
| 650 | 20230609 | 114500 | 5332940980 | 13010 | 13000 | 13010 | 13000 | 262 |
| 651 | 20230609 | 114400 | 5329534660 | 13020 | 13020 | 13020 | 13000 | 207 |
| 652 | 20230609 | 114300 | 5326840770 | 13020 | 12990 | 13020 | 12990 | 1359 |
| 653 | 20230609 | 114200 | 5309163600 | 12990 | 12990 | 13000 | 12980 | 455 |
| 654 | 20230609 | 114100 | 5303253430 | 12980 | 12990 | 13000 | 12980 | 1519 |
| 655 | 20230609 | 114000 | 5283517110 | 12990 | 12990 | 13000 | 12990 | 431 |
| 656 | 20230609 | 113900 | 5277916390 | 12990 | 12990 | 13000 | 12990 | 331 |
| 657 | 20230609 | 113800 | 5273615050 | 12990 | 12990 | 13000 | 12990 | 956 |
| 658 | 20230609 | 113700 | 5261188150 | 12980 | 12980 | 12990 | 12980 | 567 |
| 659 | 20230609 | 113600 | 5253827340 | 12990 | 12990 | 13000 | 12980 | 297 |
| 660 | 20230609 | 113500 | 5249970350 | 12980 | 12980 | 12980 | 12980 | 171 |
| 661 | 20230609 | 113400 | 5247750770 | 12980 | 12970 | 12980 | 12970 | 683 |
| 662 | 20230609 | 113300 | 5238886350 | 12970 | 12990 | 12990 | 12970 | 711 |
| 663 | 20230609 | 113200 | 5229661400 | 12980 | 12980 | 12990 | 12980 | 1097 |
| 664 | 20230609 | 113100 | 5215420890 | 12990 | 12990 | 13000 | 12970 | 2027 |
| 665 | 20230609 | 113000 | 5189111400 | 13000 | 13000 | 13000 | 12990 | 689 |
| 666 | 20230609 | 112900 | 5180160110 | 12990 | 12980 | 12990 | 12980 | 231 |
| 667 | 20230609 | 112800 | 5177160920 | 12990 | 12970 | 13000 | 12970 | 1108 |
| 668 | 20230609 | 112700 | 5162771540 | 12970 | 12990 | 12990 | 12970 | 2839 |
| 669 | 20230609 | 112600 | 5125921290 | 12990 | 13010 | 13020 | 12990 | 935 |
| 670 | 20230609 | 112500 | 5113770880 | 13010 | 13030 | 13040 | 13010 | 227 |
| 671 | 20230609 | 112400 | 5110813500 | 13020 | 13060 | 13060 | 13020 | 3009 |
| 672 | 20230609 | 112300 | 5071549300 | 13070 | 13070 | 13080 | 13060 | 558 |
| 673 | 20230609 | 112200 | 5064256350 | 13070 | 13050 | 13070 | 13050 | 1122 |
| 674 | 20230609 | 112100 | 5049593870 | 13050 | 13060 | 13080 | 13050 | 1383 |
| 675 | 20230609 | 112000 | 5031525190 | 13070 | 13070 | 13080 | 13060 | 674 |
| 676 | 20230609 | 111900 | 5022713120 | 13070 | 13050 | 13070 | 13050 | 1887 |
| 677 | 20230609 | 111800 | 4998060600 | 13060 | 13060 | 13070 | 13050 | 696 |
| 678 | 20230609 | 111700 | 4988971940 | 13060 | 13040 | 13060 | 13040 | 2623 |
| 679 | 20230609 | 111600 | 4954732290 | 13040 | 13020 | 13040 | 13020 | 1138 |
| 680 | 20230609 | 111500 | 4939912760 | 13020 | 13020 | 13020 | 13010 | 818 |
| 681 | 20230609 | 111400 | 4929263430 | 13010 | 13000 | 13020 | 13000 | 189 |
| 682 | 20230609 | 111300 | 4926805680 | 13000 | 13010 | 13010 | 13000 | 834 |
| 683 | 20230609 | 111200 | 4915963280 | 13000 | 13000 | 13010 | 12990 | 1027 |
| 684 | 20230609 | 111100 | 4902621360 | 13000 | 12990 | 13020 | 12980 | 3518 |
| 685 | 20230609 | 111000 | 4856899080 | 12990 | 13030 | 13030 | 12990 | 4181 |
| 686 | 20230609 | 110900 | 4802547610 | 13040 | 13050 | 13060 | 13040 | 2501 |
| 687 | 20230609 | 110800 | 4769924880 | 13050 | 13040 | 13050 | 13040 | 1516 |
| 688 | 20230609 | 110700 | 4750146290 | 13040 | 13050 | 13050 | 13000 | 2014 |
| 689 | 20230609 | 110600 | 4723891650 | 13050 | 13050 | 13060 | 13040 | 1729 |
| 690 | 20230609 | 110500 | 4701328480 | 13060 | 13030 | 13070 | 13030 | 2318 |
| 691 | 20230609 | 110400 | 4671056890 | 13070 | 12990 | 13070 | 12990 | 9974 |
| 692 | 20230609 | 110300 | 4541108370 | 12990 | 12990 | 12990 | 12980 | 753 |
| 693 | 20230609 | 110200 | 4531330550 | 12980 | 12960 | 12980 | 12950 | 1152 |
| 694 | 20230609 | 110100 | 4516384060 | 12960 | 12920 | 12970 | 12920 | 3498 |
| 695 | 20230609 | 110000 | 4471112050 | 12930 | 12920 | 12930 | 12910 | 697 |
| 696 | 20230609 | 105900 | 4462102550 | 12920 | 12890 | 12920 | 12890 | 3617 |
| 697 | 20230609 | 105800 | 4415428430 | 12880 | 12890 | 12900 | 12880 | 888 |
| 698 | 20230609 | 105700 | 4403982860 | 12900 | 12910 | 12910 | 12890 | 2070 |
| 699 | 20230609 | 105600 | 4377279180 | 12900 | 12900 | 12910 | 12900 | 879 |
| 700 | 20230609 | 105500 | 4365932840 | 12900 | 12880 | 12900 | 12880 | 631 |
| 701 | 20230609 | 105400 | 4357802990 | 12900 | 12910 | 12920 | 12880 | 1601 |
| 702 | 20230609 | 105300 | 4337167740 | 12920 | 12900 | 12920 | 12870 | 938 |
| 703 | 20230609 | 105200 | 4325070370 | 12870 | 12880 | 12880 | 12860 | 1578 |
| 704 | 20230609 | 105100 | 4304763400 | 12930 | 12930 | 12930 | 12880 | 7162 |
| 705 | 20230609 | 105000 | 4212332410 | 12920 | 12930 | 12930 | 12920 | 1093 |
| 706 | 20230609 | 104900 | 4198201770 | 12930 | 12910 | 12930 | 12910 | 677 |
| 707 | 20230609 | 104800 | 4189454770 | 12920 | 12930 | 12940 | 12910 | 862 |
| 708 | 20230609 | 104700 | 4178315500 | 12930 | 12930 | 12940 | 12920 | 883 |
| 709 | 20230609 | 104600 | 4166900460 | 12940 | 12910 | 12940 | 12900 | 1623 |
| 710 | 20230609 | 104500 | 4145931630 | 12910 | 12880 | 12910 | 12880 | 2650 |
| 711 | 20230609 | 104400 | 4111755170 | 12860 | 12890 | 12890 | 12850 | 2340 |
| 712 | 20230609 | 104300 | 4081648270 | 12890 | 12910 | 12910 | 12890 | 2015 |
| 713 | 20230609 | 104200 | 4055653180 | 12910 | 12930 | 12930 | 12900 | 506 |
| 714 | 20230609 | 104100 | 4049119870 | 12930 | 12920 | 12930 | 12900 | 1390 |
| 715 | 20230609 | 104000 | 4031172170 | 12910 | 12860 | 12910 | 12860 | 1030 |
| 716 | 20230609 | 103900 | 4017901060 | 12860 | 12900 | 12910 | 12850 | 6528 |
| 717 | 20230609 | 103800 | 3933895200 | 12900 | 12910 | 12930 | 12890 | 1889 |
| 718 | 20230609 | 103700 | 3909523260 | 12910 | 12960 | 12970 | 12910 | 2002 |
| 719 | 20230609 | 103600 | 3883648330 | 12960 | 12960 | 13000 | 12940 | 1882 |
| 720 | 20230609 | 103500 | 3859220560 | 12960 | 12970 | 12980 | 12960 | 1607 |
| 721 | 20230609 | 103400 | 3838374680 | 12960 | 12920 | 12980 | 12920 | 4846 |
| 722 | 20230609 | 103300 | 3775648910 | 12930 | 12930 | 12940 | 12890 | 8865 |
| 723 | 20230609 | 103200 | 3661178140 | 12930 | 12940 | 12990 | 12930 | 3043 |
| 724 | 20230609 | 103100 | 3621771200 | 12930 | 12930 | 13000 | 12920 | 3354 |
| 725 | 20230609 | 103000 | 3578392960 | 12930 | 13050 | 13050 | 12920 | 6201 |
| 726 | 20230609 | 102900 | 3497941750 | 13040 | 13030 | 13050 | 13000 | 7997 |
| 727 | 20230609 | 102800 | 3393894070 | 13030 | 13090 | 13090 | 13030 | 2953 |
| 728 | 20230609 | 102700 | 3355350190 | 13080 | 13080 | 13140 | 13070 | 11146 |
| 729 | 20230609 | 102600 | 3209249400 | 13080 | 13070 | 13090 | 13010 | 10293 |
| 730 | 20230609 | 102500 | 3074891510 | 13070 | 13170 | 13200 | 13050 | 16812 |
| 731 | 20230609 | 102400 | 2854010560 | 13170 | 13040 | 13170 | 13040 | 16760 |
| 732 | 20230609 | 102300 | 2634463950 | 13040 | 13010 | 13050 | 13000 | 9428 |
| 733 | 20230609 | 102200 | 2511643960 | 13010 | 13000 | 13010 | 12980 | 7433 |
| 734 | 20230609 | 102100 | 2415031710 | 13000 | 12930 | 13000 | 12930 | 17816 |
| 735 | 20230609 | 102000 | 2183878670 | 12930 | 12900 | 12940 | 12890 | 7355 |
| 736 | 20230609 | 101900 | 2088894600 | 12900 | 12920 | 12940 | 12890 | 17890 |
| 737 | 20230609 | 101800 | 1857902050 | 12920 | 12880 | 12940 | 12870 | 17097 |
| 738 | 20230609 | 101700 | 1637294060 | 12880 | 12870 | 12890 | 12860 | 6435 |
| 739 | 20230609 | 101600 | 1554437210 | 12860 | 12840 | 12870 | 12830 | 4035 |
| 740 | 20230609 | 101500 | 1502605720 | 12830 | 12780 | 12840 | 12770 | 15359 |
| 741 | 20230609 | 101400 | 1305894810 | 12780 | 12730 | 12780 | 12730 | 4372 |
| 742 | 20230609 | 101300 | 1250116900 | 12740 | 12680 | 12740 | 12670 | 14774 |
| 743 | 20230609 | 101200 | 1062489690 | 12680 | 12680 | 12680 | 12670 | 892 |
| 744 | 20230609 | 101100 | 1051179630 | 12680 | 12670 | 12680 | 12670 | 339 |
| 745 | 20230609 | 101000 | 1046883980 | 12670 | 12670 | 12670 | 12660 | 876 |
| 746 | 20230609 | 100900 | 1035791170 | 12660 | 12670 | 12680 | 12660 | 1464 |
| 747 | 20230609 | 100800 | 1017240730 | 12670 | 12670 | 12670 | 12670 | 1026 |
| 748 | 20230609 | 100700 | 1004241310 | 12670 | 12680 | 12680 | 12670 | 902 |
| 749 | 20230609 | 100600 | 992810010 | 12680 | 12650 | 12680 | 12650 | 282 |
| 750 | 20230609 | 100500 | 989238730 | 12640 | 12650 | 12660 | 12640 | 1654 |
| 751 | 20230609 | 100400 | 968317070 | 12640 | 12650 | 12650 | 12640 | 1317 |
| 752 | 20230609 | 100300 | 951664460 | 12650 | 12640 | 12650 | 12630 | 862 |
| 753 | 20230609 | 100200 | 940773870 | 12640 | 12650 | 12650 | 12630 | 1339 |
| 754 | 20230609 | 100100 | 923843670 | 12650 | 12640 | 12650 | 12610 | 1972 |
| 755 | 20230609 | 100000 | 898919080 | 12640 | 12600 | 12640 | 12590 | 4731 |
| 756 | 20230609 | 095900 | 839190270 | 12600 | 12580 | 12600 | 12580 | 900 |
| 757 | 20230609 | 095800 | 827856790 | 12600 | 12600 | 12600 | 12600 | 137 |
| 758 | 20230609 | 095700 | 826130590 | 12600 | 12600 | 12610 | 12590 | 467 |
| 759 | 20230609 | 095600 | 820246680 | 12580 | 12600 | 12600 | 12580 | 3173 |
| 760 | 20230609 | 095500 | 780315860 | 12590 | 12600 | 12600 | 12590 | 961 |
| 761 | 20230609 | 095400 | 768215960 | 12600 | 12610 | 12610 | 12600 | 1156 |
| 762 | 20230609 | 095300 | 753645210 | 12600 | 12590 | 12600 | 12590 | 1056 |
| 763 | 20230609 | 095200 | 740339730 | 12590 | 12600 | 12600 | 12590 | 478 |
| 764 | 20230609 | 095100 | 734317940 | 12600 | 12600 | 12600 | 12590 | 176 |
| 765 | 20230609 | 095000 | 732101590 | 12600 | 12600 | 12600 | 12590 | 860 |
| 766 | 20230609 | 094900 | 721266680 | 12600 | 12580 | 12610 | 12580 | 610 |
| 767 | 20230609 | 094800 | 713582240 | 12590 | 12580 | 12590 | 12580 | 586 |
| 768 | 20230609 | 094700 | 706208960 | 12580 | 12590 | 12590 | 12580 | 328 |
| 769 | 20230609 | 094600 | 702082520 | 12600 | 12610 | 12610 | 12580 | 536 |
| 770 | 20230609 | 094500 | 695327170 | 12610 | 12580 | 12610 | 12570 | 6084 |
| 771 | 20230609 | 094400 | 618707570 | 12580 | 12580 | 12580 | 12580 | 180 |
| 772 | 20230609 | 094300 | 616443170 | 12580 | 12570 | 12590 | 12570 | 2441 |
| 773 | 20230609 | 094200 | 585742980 | 12570 | 12560 | 12570 | 12560 | 776 |
| 774 | 20230609 | 094100 | 575994670 | 12550 | 12570 | 12570 | 12550 | 605 |
| 775 | 20230609 | 094000 | 568395820 | 12560 | 12550 | 12560 | 12550 | 314 |
| 776 | 20230609 | 093900 | 564452620 | 12560 | 12560 | 12560 | 12560 | 236 |
| 777 | 20230609 | 093800 | 561488460 | 12570 | 12560 | 12570 | 12550 | 1170 |
| 778 | 20230609 | 093700 | 546785980 | 12550 | 12520 | 12550 | 12520 | 747 |
| 779 | 20230609 | 093600 | 537416810 | 12520 | 12510 | 12540 | 12500 | 1308 |
| 780 | 20230609 | 093500 | 521043870 | 12510 | 12500 | 12510 | 12500 | 258 |
| 781 | 20230609 | 093400 | 517818240 | 12510 | 12520 | 12520 | 12500 | 577 |
| 782 | 20230609 | 093300 | 510600300 | 12520 | 12510 | 12520 | 12510 | 166 |
| 783 | 20230609 | 093200 | 508522040 | 12510 | 12530 | 12530 | 12510 | 1172 |
| 784 | 20230609 | 093100 | 493851040 | 12520 | 12530 | 12530 | 12520 | 55 |
| 785 | 20230609 | 093000 | 493162430 | 12520 | 12520 | 12530 | 12520 | 1202 |
| 786 | 20230609 | 092900 | 478108240 | 12520 | 12530 | 12530 | 12520 | 151 |
| 787 | 20230609 | 092800 | 476217370 | 12530 | 12530 | 12530 | 12520 | 1129 |
| 788 | 20230609 | 092700 | 462074600 | 12530 | 12550 | 12550 | 12530 | 600 |
| 789 | 20230609 | 092600 | 454550600 | 12550 | 12530 | 12550 | 12530 | 614 |
| 790 | 20230609 | 092500 | 446852880 | 12550 | 12560 | 12570 | 12550 | 333 |
| 791 | 20230609 | 092400 | 442671250 | 12570 | 12560 | 12570 | 12520 | 1107 |
| 792 | 20230609 | 092300 | 428782790 | 12560 | 12560 | 12580 | 12560 | 738 |
| 793 | 20230609 | 092200 | 419510340 | 12560 | 12550 | 12560 | 12530 | 816 |
| 794 | 20230609 | 092100 | 409282400 | 12530 | 12530 | 12530 | 12530 | 68 |
| 795 | 20230609 | 092000 | 408430360 | 12520 | 12520 | 12520 | 12520 | 775 |
| 796 | 20230609 | 091900 | 398727360 | 12530 | 12530 | 12530 | 12530 | 49 |
| 797 | 20230609 | 091800 | 398113390 | 12530 | 12530 | 12530 | 12520 | 296 |
| 798 | 20230609 | 091700 | 394405030 | 12530 | 12530 | 12550 | 12530 | 2411 |
| 799 | 20230609 | 091600 | 364194900 | 12530 | 12580 | 12580 | 12530 | 1344 |
| 800 | 20230609 | 091500 | 347337520 | 12570 | 12570 | 12580 | 12570 | 703 |
| 801 | 20230609 | 091400 | 338500460 | 12580 | 12550 | 12580 | 12550 | 1892 |
| 802 | 20230609 | 091300 | 314716340 | 12500 | 12500 | 12510 | 12500 | 864 |
| 803 | 20230609 | 091200 | 303916290 | 12500 | 12500 | 12500 | 12500 | 549 |
| 804 | 20230609 | 091100 | 297053790 | 12490 | 12490 | 12490 | 12490 | 237 |
| 805 | 20230609 | 091000 | 294093660 | 12480 | 12500 | 12500 | 12480 | 405 |
| 806 | 20230609 | 090900 | 289037690 | 12500 | 12560 | 12560 | 12500 | 1016 |
| 807 | 20230609 | 090800 | 276325620 | 12570 | 12510 | 12570 | 12510 | 564 |
| 808 | 20230609 | 090700 | 269262410 | 12590 | 12600 | 12600 | 12470 | 2904 |
| 809 | 20230609 | 090600 | 232776790 | 12600 | 12620 | 12620 | 12590 | 2044 |
| 810 | 20230609 | 090500 | 207029060 | 12630 | 12640 | 12640 | 12610 | 614 |
| 811 | 20230609 | 090400 | 199272600 | 12650 | 12570 | 12650 | 12570 | 7911 |
| 812 | 20230609 | 090300 | 99545000 | 12580 | 12580 | 12600 | 12580 | 2247 |
| 813 | 20230609 | 090200 | 71252440 | 12580 | 12520 | 12580 | 12520 | 1592 |
| 814 | 20230609 | 090100 | 51281790 | 12510 | 12480 | 12510 | 12480 | 785 |
| 815 | 20230609 | 090000 | 41470290 | 12500 | 12430 | 12500 | 12430 | 3328 |