32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 185600 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 14463 |
| 3 | 20230612 | 185500 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20230612 | 185400 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20230612 | 185300 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20230612 | 185200 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20230612 | 185100 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20230612 | 185000 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20230612 | 184900 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20230612 | 184800 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20230612 | 184700 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20230612 | 184600 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20230612 | 184500 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20230612 | 184400 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20230612 | 184300 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20230612 | 184200 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20230612 | 184100 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20230612 | 184000 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20230612 | 183900 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20230612 | 183800 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20230612 | 183700 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20230612 | 183600 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20230612 | 183500 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20230612 | 183400 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20230612 | 183300 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20230612 | 183200 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20230612 | 183100 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20230612 | 183000 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20230612 | 182900 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20230612 | 182800 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20230612 | 182700 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20230612 | 182600 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 14463 |
| 33 | 20230612 | 182500 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20230612 | 182400 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20230612 | 182300 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20230612 | 182200 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20230612 | 182100 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20230612 | 182000 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20230612 | 181900 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20230612 | 181800 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20230612 | 181700 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20230612 | 181600 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20230612 | 181500 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20230612 | 181400 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20230612 | 181300 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20230612 | 181200 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20230612 | 181100 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20230612 | 181000 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20230612 | 180900 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20230612 | 180800 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20230612 | 180700 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20230612 | 180600 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20230612 | 180500 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20230612 | 180400 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20230612 | 180300 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20230612 | 180200 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20230612 | 180100 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20230612 | 180000 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20230612 | 175900 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20230612 | 175800 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20230612 | 175700 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20230612 | 175600 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 14463 |
| 63 | 20230612 | 175500 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20230612 | 175400 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20230612 | 175300 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20230612 | 175200 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20230612 | 175100 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20230612 | 175000 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20230612 | 174900 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20230612 | 174800 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20230612 | 174700 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20230612 | 174600 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20230612 | 174500 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20230612 | 174400 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20230612 | 174300 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20230612 | 174200 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20230612 | 174100 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20230612 | 174000 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20230612 | 173900 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20230612 | 173800 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20230612 | 173700 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20230612 | 173600 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20230612 | 173500 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20230612 | 173400 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20230612 | 173300 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20230612 | 173200 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20230612 | 173100 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20230612 | 173000 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20230612 | 172900 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20230612 | 172800 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20230612 | 172700 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20230612 | 172600 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 14463 |
| 93 | 20230612 | 172500 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20230612 | 172400 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20230612 | 172300 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20230612 | 172200 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20230612 | 172100 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20230612 | 172000 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20230612 | 171900 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20230612 | 171800 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20230612 | 171700 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20230612 | 171600 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20230612 | 171500 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20230612 | 171400 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20230612 | 171300 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20230612 | 171200 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20230612 | 171100 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20230612 | 171000 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20230612 | 170900 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20230612 | 170800 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20230612 | 170700 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20230612 | 170600 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20230612 | 170500 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20230612 | 170400 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20230612 | 170300 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20230612 | 170200 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20230612 | 170100 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20230612 | 170000 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20230612 | 165900 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20230612 | 165800 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20230612 | 165700 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20230612 | 165600 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 14463 |
| 123 | 20230612 | 165500 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20230612 | 165400 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20230612 | 165300 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20230612 | 165200 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20230612 | 165100 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20230612 | 165000 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20230612 | 164900 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20230612 | 164800 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20230612 | 164700 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20230612 | 164600 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20230612 | 164500 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20230612 | 164400 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20230612 | 164300 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20230612 | 164200 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20230612 | 164100 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20230612 | 164000 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20230612 | 163900 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20230612 | 163800 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20230612 | 163700 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20230612 | 163600 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20230612 | 163500 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20230612 | 163400 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20230612 | 163300 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20230612 | 163200 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20230612 | 163100 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20230612 | 163000 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20230612 | 162900 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20230612 | 162800 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20230612 | 162700 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20230612 | 162600 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 14463 |
| 153 | 20230612 | 162500 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20230612 | 162400 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20230612 | 162300 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20230612 | 162200 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20230612 | 162100 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20230612 | 162000 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20230612 | 161900 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20230612 | 161800 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20230612 | 161700 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20230612 | 161600 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20230612 | 161500 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20230612 | 161400 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20230612 | 161300 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20230612 | 161200 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20230612 | 161100 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20230612 | 161000 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20230612 | 160900 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20230612 | 160800 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20230612 | 160700 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20230612 | 160600 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20230612 | 160500 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20230612 | 160400 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20230612 | 160300 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20230612 | 160200 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20230612 | 160100 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20230612 | 160000 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20230612 | 155900 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20230612 | 155800 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20230612 | 155700 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20230612 | 155600 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 14463 |
| 183 | 20230612 | 155500 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20230612 | 155400 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20230612 | 155300 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20230612 | 155200 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20230612 | 155100 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20230612 | 155000 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20230612 | 154900 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20230612 | 154800 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20230612 | 154700 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20230612 | 154600 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20230612 | 154500 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20230612 | 154400 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20230612 | 154300 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20230612 | 154200 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20230612 | 154100 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20230612 | 154000 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20230612 | 153900 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20230612 | 153800 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20230612 | 153700 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20230612 | 153600 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20230612 | 153500 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20230612 | 153400 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20230612 | 153300 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20230612 | 153200 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20230612 | 153100 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20230612 | 153000 | 10610386960 | 13460 | 13460 | 13460 | 13460 | 14463 |
| 209 | 20230612 | 152900 | 10415714980 | 13420 | 13420 | 13420 | 13420 | 0 |
| 210 | 20230612 | 152800 | 10415714980 | 13420 | 13420 | 13420 | 13420 | 0 |
| 211 | 20230612 | 152700 | 10415714980 | 13420 | 13420 | 13420 | 13420 | 0 |
| 212 | 20230612 | 152600 | 10415714980 | 13420 | 13420 | 13420 | 13420 | 0 |
| 213 | 20230612 | 152500 | 10415714980 | 13420 | 13420 | 13420 | 13420 | 0 |
| 214 | 20230612 | 152400 | 10415714980 | 13420 | 13420 | 13420 | 13420 | 0 |
| 215 | 20230612 | 152300 | 10415714980 | 13420 | 13420 | 13420 | 13420 | 0 |
| 216 | 20230612 | 152200 | 10415714980 | 13420 | 13420 | 13420 | 13420 | 0 |
| 217 | 20230612 | 152100 | 10415714980 | 13420 | 13420 | 13420 | 13420 | 0 |
| 218 | 20230612 | 152000 | 10415714980 | 13420 | 13420 | 13420 | 13420 | 0 |
| 219 | 20230612 | 151900 | 10415714980 | 13420 | 13410 | 13420 | 13400 | 1572 |
| 220 | 20230612 | 151800 | 10394636100 | 13410 | 13410 | 13410 | 13400 | 572 |
| 221 | 20230612 | 151700 | 10386969190 | 13400 | 13400 | 13400 | 13400 | 244 |
| 222 | 20230612 | 151600 | 10383699590 | 13400 | 13390 | 13400 | 13390 | 513 |
| 223 | 20230612 | 151500 | 10376829810 | 13390 | 13380 | 13410 | 13380 | 889 |
| 224 | 20230612 | 151400 | 10364916490 | 13410 | 13420 | 13420 | 13370 | 405 |
| 225 | 20230612 | 151300 | 10359492810 | 13380 | 13430 | 13430 | 13370 | 4366 |
| 226 | 20230612 | 151200 | 10301018220 | 13430 | 13400 | 13430 | 13400 | 578 |
| 227 | 20230612 | 151100 | 10293259450 | 13400 | 13440 | 13440 | 13390 | 1133 |
| 228 | 20230612 | 151000 | 10278062790 | 13440 | 13430 | 13440 | 13430 | 1919 |
| 229 | 20230612 | 150900 | 10252289940 | 13430 | 13420 | 13430 | 13420 | 2248 |
| 230 | 20230612 | 150800 | 10222101870 | 13420 | 13410 | 13420 | 13410 | 529 |
| 231 | 20230612 | 150700 | 10215005030 | 13410 | 13390 | 13410 | 13390 | 4852 |
| 232 | 20230612 | 150600 | 10149988170 | 13390 | 13390 | 13400 | 13390 | 1197 |
| 233 | 20230612 | 150500 | 10133959480 | 13390 | 13380 | 13390 | 13380 | 1068 |
| 234 | 20230612 | 150400 | 10119668470 | 13380 | 13370 | 13380 | 13370 | 637 |
| 235 | 20230612 | 150300 | 10111148090 | 13370 | 13370 | 13380 | 13370 | 181 |
| 236 | 20230612 | 150200 | 10108727120 | 13380 | 13370 | 13380 | 13370 | 1684 |
| 237 | 20230612 | 150100 | 10086208220 | 13370 | 13370 | 13370 | 13370 | 109 |
| 238 | 20230612 | 150000 | 10084750890 | 13370 | 13370 | 13380 | 13370 | 289 |
| 239 | 20230612 | 145900 | 10080885610 | 13370 | 13360 | 13380 | 13360 | 2186 |
| 240 | 20230612 | 145800 | 10051662880 | 13370 | 13370 | 13370 | 13360 | 615 |
| 241 | 20230612 | 145700 | 10043441850 | 13360 | 13350 | 13360 | 13350 | 2637 |
| 242 | 20230612 | 145600 | 10008236600 | 13340 | 13340 | 13340 | 13340 | 59 |
| 243 | 20230612 | 145500 | 10007449540 | 13340 | 13340 | 13340 | 13330 | 92 |
| 244 | 20230612 | 145400 | 10006222390 | 13330 | 13340 | 13340 | 13330 | 470 |
| 245 | 20230612 | 145300 | 9999955790 | 13330 | 13330 | 13330 | 13330 | 228 |
| 246 | 20230612 | 145200 | 9996916550 | 13330 | 13320 | 13330 | 13320 | 152 |
| 247 | 20230612 | 145100 | 9994890890 | 13330 | 13350 | 13350 | 13330 | 1611 |
| 248 | 20230612 | 145000 | 9973408370 | 13340 | 13340 | 13340 | 13340 | 264 |
| 249 | 20230612 | 144900 | 9969886610 | 13340 | 13340 | 13340 | 13340 | 1374 |
| 250 | 20230612 | 144800 | 9951557450 | 13340 | 13330 | 13340 | 13330 | 791 |
| 251 | 20230612 | 144700 | 9941009110 | 13340 | 13340 | 13340 | 13340 | 162 |
| 252 | 20230612 | 144600 | 9938848030 | 13340 | 13330 | 13340 | 13320 | 224 |
| 253 | 20230612 | 144500 | 9935862580 | 13330 | 13330 | 13330 | 13330 | 27 |
| 254 | 20230612 | 144400 | 9935502670 | 13330 | 13330 | 13340 | 13330 | 605 |
| 255 | 20230612 | 144300 | 9927438010 | 13330 | 13330 | 13330 | 13330 | 115 |
| 256 | 20230612 | 144200 | 9925905060 | 13330 | 13340 | 13340 | 13330 | 511 |
| 257 | 20230612 | 144100 | 9919093280 | 13330 | 13330 | 13330 | 13330 | 2133 |
| 258 | 20230612 | 144000 | 9890660390 | 13340 | 13350 | 13350 | 13340 | 973 |
| 259 | 20230612 | 143900 | 9877677530 | 13350 | 13350 | 13350 | 13350 | 100 |
| 260 | 20230612 | 143800 | 9876342530 | 13340 | 13350 | 13350 | 13340 | 1169 |
| 261 | 20230612 | 143700 | 9860738040 | 13340 | 13340 | 13340 | 13340 | 147 |
| 262 | 20230612 | 143600 | 9858777060 | 13340 | 13340 | 13340 | 13340 | 13 |
| 263 | 20230612 | 143500 | 9858603640 | 13340 | 13350 | 13350 | 13340 | 1243 |
| 264 | 20230612 | 143400 | 9842010590 | 13350 | 13370 | 13370 | 13350 | 2349 |
| 265 | 20230612 | 143300 | 9810607740 | 13370 | 13360 | 13370 | 13360 | 2455 |
| 266 | 20230612 | 143200 | 9777791220 | 13350 | 13340 | 13350 | 13340 | 947 |
| 267 | 20230612 | 143100 | 9765157130 | 13330 | 13330 | 13330 | 13330 | 15 |
| 268 | 20230612 | 143000 | 9764957180 | 13330 | 13320 | 13330 | 13320 | 918 |
| 269 | 20230612 | 142900 | 9752724450 | 13320 | 13320 | 13320 | 13320 | 1 |
| 270 | 20230612 | 142800 | 9752711130 | 13310 | 13310 | 13310 | 13310 | 248 |
| 271 | 20230612 | 142700 | 9749410250 | 13310 | 13320 | 13320 | 13310 | 1160 |
| 272 | 20230612 | 142600 | 9733963010 | 13320 | 13310 | 13320 | 13310 | 133 |
| 273 | 20230612 | 142500 | 9732191460 | 13320 | 13310 | 13320 | 13310 | 79 |
| 274 | 20230612 | 142400 | 9731139680 | 13310 | 13310 | 13310 | 13310 | 121 |
| 275 | 20230612 | 142300 | 9729529170 | 13310 | 13310 | 13310 | 13310 | 276 |
| 276 | 20230612 | 142200 | 9725855610 | 13310 | 13300 | 13310 | 13290 | 383 |
| 277 | 20230612 | 142100 | 9720760080 | 13310 | 13310 | 13310 | 13300 | 122 |
| 278 | 20230612 | 142000 | 9719136280 | 13310 | 13300 | 13310 | 13300 | 524 |
| 279 | 20230612 | 141900 | 9712167070 | 13300 | 13290 | 13300 | 13290 | 181 |
| 280 | 20230612 | 141800 | 9709760070 | 13290 | 13300 | 13300 | 13290 | 294 |
| 281 | 20230612 | 141700 | 9705849890 | 13300 | 13300 | 13300 | 13290 | 728 |
| 282 | 20230612 | 141600 | 9696173150 | 13300 | 13310 | 13310 | 13300 | 398 |
| 283 | 20230612 | 141500 | 9690879740 | 13300 | 13300 | 13300 | 13300 | 56 |
| 284 | 20230612 | 141400 | 9690134940 | 13300 | 13300 | 13300 | 13290 | 169 |
| 285 | 20230612 | 141300 | 9687887270 | 13290 | 13290 | 13290 | 13290 | 105 |
| 286 | 20230612 | 141200 | 9686491820 | 13290 | 13280 | 13290 | 13270 | 425 |
| 287 | 20230612 | 141100 | 9680848030 | 13280 | 13290 | 13290 | 13280 | 1148 |
| 288 | 20230612 | 141000 | 9665592610 | 13300 | 13300 | 13300 | 13300 | 516 |
| 289 | 20230612 | 140900 | 9658729810 | 13300 | 13290 | 13300 | 13290 | 72 |
| 290 | 20230612 | 140800 | 9657772730 | 13290 | 13300 | 13300 | 13290 | 624 |
| 291 | 20230612 | 140700 | 9649479570 | 13290 | 13290 | 13290 | 13280 | 895 |
| 292 | 20230612 | 140600 | 9637591440 | 13280 | 13270 | 13280 | 13270 | 366 |
| 293 | 20230612 | 140500 | 9632731960 | 13270 | 13300 | 13300 | 13270 | 4982 |
| 294 | 20230612 | 140400 | 9566610150 | 13300 | 13300 | 13320 | 13300 | 575 |
| 295 | 20230612 | 140300 | 9558961610 | 13300 | 13320 | 13320 | 13300 | 372 |
| 296 | 20230612 | 140200 | 9554012260 | 13330 | 13330 | 13330 | 13330 | 2 |
| 297 | 20230612 | 140100 | 9553985600 | 13330 | 13330 | 13330 | 13330 | 177 |
| 298 | 20230612 | 140000 | 9551626190 | 13330 | 13300 | 13330 | 13290 | 1840 |
| 299 | 20230612 | 135900 | 9527148360 | 13300 | 13330 | 13330 | 13300 | 1442 |
| 300 | 20230612 | 135800 | 9507952260 | 13330 | 13360 | 13370 | 13330 | 3108 |
| 301 | 20230612 | 135700 | 9466460380 | 13360 | 13360 | 13370 | 13360 | 394 |
| 302 | 20230612 | 135600 | 9461196520 | 13390 | 13380 | 13390 | 13360 | 2258 |
| 303 | 20230612 | 135500 | 9430988190 | 13390 | 13380 | 13390 | 13380 | 217 |
| 304 | 20230612 | 135400 | 9428084600 | 13390 | 13390 | 13400 | 13380 | 1313 |
| 305 | 20230612 | 135300 | 9410502680 | 13400 | 13400 | 13400 | 13390 | 190 |
| 306 | 20230612 | 135200 | 9407958390 | 13400 | 13410 | 13430 | 13400 | 1114 |
| 307 | 20230612 | 135100 | 9393025440 | 13410 | 13430 | 13430 | 13410 | 450 |
| 308 | 20230612 | 135000 | 9386984420 | 13430 | 13420 | 13430 | 13420 | 618 |
| 309 | 20230612 | 134900 | 9378689680 | 13420 | 13400 | 13420 | 13400 | 499 |
| 310 | 20230612 | 134800 | 9371995790 | 13400 | 13410 | 13420 | 13400 | 165 |
| 311 | 20230612 | 134700 | 9369784660 | 13400 | 13400 | 13420 | 13400 | 452 |
| 312 | 20230612 | 134600 | 9363723840 | 13410 | 13430 | 13430 | 13400 | 1649 |
| 313 | 20230612 | 134500 | 9341610930 | 13430 | 13430 | 13430 | 13420 | 203 |
| 314 | 20230612 | 134400 | 9338885060 | 13420 | 13430 | 13440 | 13410 | 824 |
| 315 | 20230612 | 134300 | 9327825640 | 13430 | 13440 | 13440 | 13430 | 205 |
| 316 | 20230612 | 134200 | 9325071050 | 13440 | 13440 | 13440 | 13440 | 447 |
| 317 | 20230612 | 134100 | 9319063370 | 13450 | 13440 | 13450 | 13440 | 2297 |
| 318 | 20230612 | 134000 | 9288179930 | 13440 | 13410 | 13440 | 13410 | 1176 |
| 319 | 20230612 | 133900 | 9272381490 | 13410 | 13420 | 13430 | 13410 | 1287 |
| 320 | 20230612 | 133800 | 9255106100 | 13410 | 13420 | 13420 | 13410 | 1113 |
| 321 | 20230612 | 133700 | 9240179640 | 13410 | 13410 | 13410 | 13410 | 283 |
| 322 | 20230612 | 133600 | 9236384610 | 13400 | 13400 | 13400 | 13390 | 2145 |
| 323 | 20230612 | 133500 | 9207643630 | 13400 | 13410 | 13410 | 13390 | 249 |
| 324 | 20230612 | 133400 | 9204308570 | 13400 | 13400 | 13400 | 13390 | 1291 |
| 325 | 20230612 | 133300 | 9187010080 | 13400 | 13390 | 13400 | 13380 | 224 |
| 326 | 20230612 | 133200 | 9184010010 | 13390 | 13390 | 13390 | 13370 | 21 |
| 327 | 20230612 | 133100 | 9183728950 | 13390 | 13380 | 13390 | 13370 | 1558 |
| 328 | 20230612 | 133000 | 9162874140 | 13380 | 13380 | 13380 | 13380 | 63 |
| 329 | 20230612 | 132900 | 9162031200 | 13390 | 13370 | 13390 | 13370 | 36 |
| 330 | 20230612 | 132800 | 9161549290 | 13390 | 13400 | 13400 | 13370 | 1712 |
| 331 | 20230612 | 132700 | 9138616620 | 13390 | 13400 | 13400 | 13390 | 227 |
| 332 | 20230612 | 132600 | 9135576560 | 13400 | 13400 | 13400 | 13400 | 283 |
| 333 | 20230612 | 132500 | 9131784360 | 13390 | 13380 | 13390 | 13380 | 1109 |
| 334 | 20230612 | 132400 | 9116935320 | 13360 | 13370 | 13370 | 13360 | 1414 |
| 335 | 20230612 | 132300 | 9098042580 | 13370 | 13370 | 13370 | 13360 | 458 |
| 336 | 20230612 | 132200 | 9091919380 | 13370 | 13370 | 13370 | 13360 | 211 |
| 337 | 20230612 | 132100 | 9089100310 | 13360 | 13370 | 13370 | 13360 | 31 |
| 338 | 20230612 | 132000 | 9088686050 | 13360 | 13360 | 13370 | 13360 | 1020 |
| 339 | 20230612 | 131900 | 9075058750 | 13370 | 13370 | 13370 | 13360 | 446 |
| 340 | 20230612 | 131800 | 9069099730 | 13370 | 13360 | 13370 | 13360 | 61 |
| 341 | 20230612 | 131700 | 9068284760 | 13370 | 13370 | 13370 | 13370 | 126 |
| 342 | 20230612 | 131600 | 9066600140 | 13350 | 13350 | 13350 | 13350 | 723 |
| 343 | 20230612 | 131500 | 9056948090 | 13350 | 13350 | 13350 | 13350 | 251 |
| 344 | 20230612 | 131400 | 9053597240 | 13350 | 13350 | 13350 | 13340 | 132 |
| 345 | 20230612 | 131300 | 9051835050 | 13350 | 13340 | 13350 | 13340 | 32 |
| 346 | 20230612 | 131200 | 9051408150 | 13340 | 13340 | 13350 | 13340 | 150 |
| 347 | 20230612 | 131100 | 9049407100 | 13340 | 13340 | 13350 | 13340 | 788 |
| 348 | 20230612 | 131000 | 9038894600 | 13350 | 13340 | 13350 | 13340 | 339 |
| 349 | 20230612 | 130900 | 9034372170 | 13350 | 13350 | 13350 | 13340 | 361 |
| 350 | 20230612 | 130800 | 9029553810 | 13340 | 13360 | 13360 | 13340 | 1816 |
| 351 | 20230612 | 130700 | 9005306940 | 13360 | 13370 | 13370 | 13360 | 19 |
| 352 | 20230612 | 130600 | 9005053090 | 13360 | 13360 | 13360 | 13360 | 116 |
| 353 | 20230612 | 130500 | 9003503330 | 13370 | 13370 | 13370 | 13370 | 81 |
| 354 | 20230612 | 130400 | 9002420360 | 13370 | 13400 | 13400 | 13360 | 766 |
| 355 | 20230612 | 130300 | 8992166550 | 13410 | 13410 | 13420 | 13410 | 670 |
| 356 | 20230612 | 130200 | 8983180870 | 13400 | 13380 | 13410 | 13380 | 673 |
| 357 | 20230612 | 130100 | 8974164720 | 13380 | 13370 | 13380 | 13370 | 187 |
| 358 | 20230612 | 130000 | 8971663160 | 13370 | 13370 | 13370 | 13360 | 248 |
| 359 | 20230612 | 125900 | 8968347930 | 13360 | 13360 | 13360 | 13350 | 115 |
| 360 | 20230612 | 125800 | 8966811600 | 13360 | 13360 | 13360 | 13350 | 131 |
| 361 | 20230612 | 125700 | 8965061540 | 13350 | 13350 | 13350 | 13350 | 26 |
| 362 | 20230612 | 125600 | 8964714440 | 13360 | 13360 | 13360 | 13360 | 78 |
| 363 | 20230612 | 125500 | 8963672360 | 13360 | 13350 | 13360 | 13350 | 143 |
| 364 | 20230612 | 125400 | 8961762840 | 13360 | 13370 | 13370 | 13360 | 145 |
| 365 | 20230612 | 125300 | 8959825560 | 13380 | 13380 | 13380 | 13350 | 743 |
| 366 | 20230612 | 125200 | 8949906330 | 13350 | 13380 | 13380 | 13350 | 1003 |
| 367 | 20230612 | 125100 | 8936493210 | 13380 | 13340 | 13380 | 13340 | 24 |
| 368 | 20230612 | 125000 | 8936172610 | 13340 | 13340 | 13340 | 13340 | 51 |
| 369 | 20230612 | 124900 | 8935492270 | 13340 | 13360 | 13360 | 13340 | 462 |
| 370 | 20230612 | 124800 | 8929324030 | 13360 | 13380 | 13380 | 13360 | 51 |
| 371 | 20230612 | 124700 | 8928642050 | 13350 | 13380 | 13380 | 13350 | 1033 |
| 372 | 20230612 | 124600 | 8914850400 | 13380 | 13380 | 13390 | 13380 | 276 |
| 373 | 20230612 | 124500 | 8911157480 | 13380 | 13350 | 13380 | 13350 | 24 |
| 374 | 20230612 | 124400 | 8910837020 | 13350 | 13370 | 13370 | 13350 | 1106 |
| 375 | 20230612 | 124300 | 8896064950 | 13370 | 13370 | 13380 | 13370 | 565 |
| 376 | 20230612 | 124200 | 8888509640 | 13370 | 13370 | 13370 | 13370 | 50 |
| 377 | 20230612 | 124100 | 8887841140 | 13370 | 13360 | 13370 | 13360 | 198 |
| 378 | 20230612 | 124000 | 8885194160 | 13370 | 13370 | 13370 | 13370 | 208 |
| 379 | 20230612 | 123900 | 8882413200 | 13370 | 13380 | 13380 | 13370 | 80 |
| 380 | 20230612 | 123800 | 8881343300 | 13370 | 13370 | 13370 | 13370 | 205 |
| 381 | 20230612 | 123700 | 8878602450 | 13390 | 13380 | 13390 | 13370 | 165 |
| 382 | 20230612 | 123600 | 8876396110 | 13380 | 13380 | 13390 | 13370 | 722 |
| 383 | 20230612 | 123500 | 8866737310 | 13380 | 13370 | 13380 | 13360 | 478 |
| 384 | 20230612 | 123400 | 8860346520 | 13360 | 13360 | 13360 | 13360 | 56 |
| 385 | 20230612 | 123300 | 8859598360 | 13360 | 13350 | 13370 | 13350 | 905 |
| 386 | 20230612 | 123200 | 8847506560 | 13350 | 13330 | 13350 | 13330 | 353 |
| 387 | 20230612 | 123100 | 8842796030 | 13350 | 13380 | 13390 | 13350 | 172 |
| 388 | 20230612 | 123000 | 8840493850 | 13400 | 13400 | 13400 | 13350 | 242 |
| 389 | 20230612 | 122900 | 8837259810 | 13400 | 13310 | 13400 | 13310 | 3433 |
| 390 | 20230612 | 122800 | 8791482850 | 13290 | 13290 | 13310 | 13290 | 887 |
| 391 | 20230612 | 122700 | 8779691660 | 13300 | 13310 | 13310 | 13290 | 476 |
| 392 | 20230612 | 122600 | 8773361360 | 13300 | 13300 | 13310 | 13300 | 334 |
| 393 | 20230612 | 122500 | 8768919150 | 13310 | 13310 | 13310 | 13310 | 1 |
| 394 | 20230612 | 122400 | 8768905840 | 13320 | 13310 | 13320 | 13310 | 249 |
| 395 | 20230612 | 122300 | 8765591640 | 13310 | 13320 | 13320 | 13310 | 214 |
| 396 | 20230612 | 122200 | 8762741200 | 13320 | 13280 | 13320 | 13280 | 53 |
| 397 | 20230612 | 122100 | 8762036410 | 13320 | 13300 | 13320 | 13300 | 111 |
| 398 | 20230612 | 122000 | 8760558090 | 13280 | 13250 | 13280 | 13250 | 707 |
| 399 | 20230612 | 121900 | 8751184160 | 13250 | 13280 | 13280 | 13250 | 5700 |
| 400 | 20230612 | 121800 | 8675647220 | 13280 | 13290 | 13290 | 13280 | 174 |
| 401 | 20230612 | 121700 | 8673336360 | 13270 | 13270 | 13290 | 13250 | 2829 |
| 402 | 20230612 | 121600 | 8635828140 | 13270 | 13290 | 13290 | 13260 | 1613 |
| 403 | 20230612 | 121500 | 8614413960 | 13290 | 13300 | 13300 | 13290 | 839 |
| 404 | 20230612 | 121400 | 8603263150 | 13290 | 13330 | 13330 | 13290 | 464 |
| 405 | 20230612 | 121300 | 8597093560 | 13300 | 13320 | 13330 | 13300 | 4253 |
| 406 | 20230612 | 121200 | 8540505590 | 13330 | 13330 | 13340 | 13320 | 437 |
| 407 | 20230612 | 121100 | 8534682860 | 13330 | 13330 | 13340 | 13330 | 987 |
| 408 | 20230612 | 121000 | 8521526130 | 13330 | 13390 | 13400 | 13330 | 6901 |
| 409 | 20230612 | 120900 | 8429359910 | 13380 | 13380 | 13380 | 13380 | 362 |
| 410 | 20230612 | 120800 | 8424516350 | 13380 | 13380 | 13390 | 13380 | 756 |
| 411 | 20230612 | 120700 | 8414396900 | 13390 | 13390 | 13390 | 13390 | 322 |
| 412 | 20230612 | 120600 | 8410085320 | 13400 | 13410 | 13410 | 13400 | 205 |
| 413 | 20230612 | 120500 | 8407337600 | 13410 | 13400 | 13410 | 13390 | 631 |
| 414 | 20230612 | 120400 | 8398878060 | 13400 | 13410 | 13410 | 13400 | 1973 |
| 415 | 20230612 | 120300 | 8372423600 | 13420 | 13410 | 13420 | 13410 | 161 |
| 416 | 20230612 | 120200 | 8370264090 | 13420 | 13410 | 13420 | 13410 | 12 |
| 417 | 20230612 | 120100 | 8370103160 | 13410 | 13410 | 13420 | 13410 | 650 |
| 418 | 20230612 | 120000 | 8361386540 | 13410 | 13420 | 13420 | 13410 | 681 |
| 419 | 20230612 | 115900 | 8352250890 | 13420 | 13430 | 13440 | 13420 | 961 |
| 420 | 20230612 | 115800 | 8339348070 | 13420 | 13410 | 13420 | 13410 | 201 |
| 421 | 20230612 | 115700 | 8336652350 | 13410 | 13400 | 13410 | 13370 | 2873 |
| 422 | 20230612 | 115600 | 8298203940 | 13380 | 13400 | 13400 | 13370 | 3647 |
| 423 | 20230612 | 115500 | 8249391670 | 13400 | 13410 | 13420 | 13400 | 1864 |
| 424 | 20230612 | 115400 | 8224402890 | 13410 | 13420 | 13420 | 13410 | 91 |
| 425 | 20230612 | 115300 | 8223181840 | 13410 | 13410 | 13420 | 13410 | 867 |
| 426 | 20230612 | 115200 | 8211554080 | 13410 | 13440 | 13440 | 13410 | 873 |
| 427 | 20230612 | 115100 | 8199838910 | 13450 | 13460 | 13470 | 13450 | 1053 |
| 428 | 20230612 | 115000 | 8185669530 | 13470 | 13460 | 13470 | 13450 | 1319 |
| 429 | 20230612 | 114900 | 8167909580 | 13460 | 13480 | 13480 | 13460 | 1273 |
| 430 | 20230612 | 114800 | 8150756520 | 13480 | 13450 | 13480 | 13430 | 868 |
| 431 | 20230612 | 114700 | 8139065070 | 13430 | 13470 | 13470 | 13430 | 568 |
| 432 | 20230612 | 114600 | 8131416030 | 13470 | 13450 | 13470 | 13420 | 1344 |
| 433 | 20230612 | 114500 | 8113359860 | 13430 | 13450 | 13450 | 13430 | 1465 |
| 434 | 20230612 | 114400 | 8093669280 | 13450 | 13470 | 13470 | 13450 | 4822 |
| 435 | 20230612 | 114300 | 8028781900 | 13480 | 13480 | 13480 | 13480 | 94 |
| 436 | 20230612 | 114200 | 8027514780 | 13470 | 13470 | 13480 | 13470 | 560 |
| 437 | 20230612 | 114100 | 8019970780 | 13480 | 13480 | 13490 | 13470 | 3204 |
| 438 | 20230612 | 114000 | 7976808010 | 13480 | 13490 | 13490 | 13480 | 1391 |
| 439 | 20230612 | 113900 | 7958053300 | 13490 | 13490 | 13490 | 13470 | 175 |
| 440 | 20230612 | 113800 | 7955693580 | 13480 | 13490 | 13490 | 13470 | 1858 |
| 441 | 20230612 | 113700 | 7930661960 | 13490 | 13500 | 13500 | 13490 | 1883 |
| 442 | 20230612 | 113600 | 7905255990 | 13500 | 13490 | 13500 | 13470 | 5518 |
| 443 | 20230612 | 113500 | 7830864920 | 13500 | 13490 | 13500 | 13490 | 2022 |
| 444 | 20230612 | 113400 | 7803581200 | 13500 | 13540 | 13540 | 13490 | 4923 |
| 445 | 20230612 | 113300 | 7737079800 | 13540 | 13540 | 13540 | 13530 | 2583 |
| 446 | 20230612 | 113200 | 7702106990 | 13540 | 13520 | 13540 | 13520 | 3240 |
| 447 | 20230612 | 113100 | 7658273640 | 13520 | 13530 | 13540 | 13520 | 1215 |
| 448 | 20230612 | 113000 | 7641834460 | 13530 | 13530 | 13530 | 13520 | 1441 |
| 449 | 20230612 | 112900 | 7622338590 | 13540 | 13490 | 13540 | 13490 | 17023 |
| 450 | 20230612 | 112800 | 7392448960 | 13490 | 13480 | 13490 | 13450 | 9479 |
| 451 | 20230612 | 112700 | 7264676510 | 13480 | 13480 | 13480 | 13470 | 4194 |
| 452 | 20230612 | 112600 | 7208147380 | 13480 | 13480 | 13480 | 13470 | 725 |
| 453 | 20230612 | 112500 | 7198378720 | 13470 | 13480 | 13480 | 13460 | 2270 |
| 454 | 20230612 | 112400 | 7167800840 | 13470 | 13460 | 13470 | 13460 | 2993 |
| 455 | 20230612 | 112300 | 7127485310 | 13470 | 13460 | 13470 | 13460 | 2332 |
| 456 | 20230612 | 112200 | 7096081640 | 13460 | 13460 | 13460 | 13450 | 2030 |
| 457 | 20230612 | 112100 | 7068758320 | 13460 | 13450 | 13460 | 13450 | 708 |
| 458 | 20230612 | 112000 | 7059233740 | 13450 | 13430 | 13450 | 13420 | 4494 |
| 459 | 20230612 | 111900 | 6998869070 | 13420 | 13420 | 13420 | 13420 | 578 |
| 460 | 20230612 | 111800 | 6991112310 | 13430 | 13430 | 13430 | 13420 | 245 |
| 461 | 20230612 | 111700 | 6987822160 | 13430 | 13410 | 13430 | 13410 | 1665 |
| 462 | 20230612 | 111600 | 6965472740 | 13400 | 13400 | 13410 | 13400 | 1253 |
| 463 | 20230612 | 111500 | 6948682440 | 13400 | 13400 | 13400 | 13390 | 2247 |
| 464 | 20230612 | 111400 | 6918573210 | 13400 | 13390 | 13400 | 13390 | 345 |
| 465 | 20230612 | 111300 | 6913953260 | 13390 | 13400 | 13400 | 13390 | 427 |
| 466 | 20230612 | 111200 | 6908235160 | 13400 | 13410 | 13410 | 13390 | 1022 |
| 467 | 20230612 | 111100 | 6894540180 | 13410 | 13390 | 13410 | 13390 | 865 |
| 468 | 20230612 | 111000 | 6882950330 | 13400 | 13390 | 13400 | 13390 | 92 |
| 469 | 20230612 | 110900 | 6881718400 | 13390 | 13390 | 13390 | 13390 | 671 |
| 470 | 20230612 | 110800 | 6872733710 | 13380 | 13380 | 13380 | 13380 | 420 |
| 471 | 20230612 | 110700 | 6867114110 | 13370 | 13370 | 13380 | 13370 | 1104 |
| 472 | 20230612 | 110600 | 6852348130 | 13380 | 13370 | 13380 | 13370 | 520 |
| 473 | 20230612 | 110500 | 6845391880 | 13380 | 13370 | 13380 | 13370 | 652 |
| 474 | 20230612 | 110400 | 6836669190 | 13370 | 13390 | 13390 | 13370 | 1056 |
| 475 | 20230612 | 110300 | 6822538180 | 13390 | 13400 | 13400 | 13390 | 236 |
| 476 | 20230612 | 110200 | 6819375930 | 13400 | 13400 | 13410 | 13390 | 163 |
| 477 | 20230612 | 110100 | 6817193140 | 13400 | 13420 | 13430 | 13390 | 164 |
| 478 | 20230612 | 110000 | 6814994070 | 13430 | 13440 | 13440 | 13400 | 14 |
| 479 | 20230612 | 105900 | 6814806320 | 13440 | 13410 | 13450 | 13380 | 1229 |
| 480 | 20230612 | 105800 | 6798349860 | 13390 | 13440 | 13440 | 13390 | 521 |
| 481 | 20230612 | 105700 | 6791362120 | 13440 | 13440 | 13440 | 13420 | 564 |
| 482 | 20230612 | 105600 | 6783785660 | 13450 | 13450 | 13450 | 13430 | 1491 |
| 483 | 20230612 | 105500 | 6763732200 | 13430 | 13440 | 13450 | 13430 | 714 |
| 484 | 20230612 | 105400 | 6754136600 | 13440 | 13420 | 13450 | 13400 | 2169 |
| 485 | 20230612 | 105300 | 6724989690 | 13420 | 13400 | 13440 | 13400 | 2347 |
| 486 | 20230612 | 105200 | 6693528880 | 13400 | 13360 | 13400 | 13360 | 2381 |
| 487 | 20230612 | 105100 | 6661674210 | 13360 | 13370 | 13370 | 13360 | 282 |
| 488 | 20230612 | 105000 | 6657904490 | 13370 | 13360 | 13370 | 13350 | 1734 |
| 489 | 20230612 | 104900 | 6634732930 | 13360 | 13370 | 13380 | 13360 | 632 |
| 490 | 20230612 | 104800 | 6626288780 | 13370 | 13340 | 13370 | 13340 | 1513 |
| 491 | 20230612 | 104700 | 6606094950 | 13340 | 13320 | 13350 | 13320 | 2536 |
| 492 | 20230612 | 104600 | 6572272750 | 13340 | 13340 | 13340 | 13310 | 1225 |
| 493 | 20230612 | 104500 | 6555956470 | 13340 | 13310 | 13340 | 13310 | 540 |
| 494 | 20230612 | 104400 | 6548768840 | 13310 | 13310 | 13310 | 13290 | 3075 |
| 495 | 20230612 | 104300 | 6507849210 | 13340 | 13310 | 13340 | 13310 | 1217 |
| 496 | 20230612 | 104200 | 6491619050 | 13340 | 13340 | 13340 | 13300 | 1074 |
| 497 | 20230612 | 104100 | 6477328140 | 13340 | 13340 | 13350 | 13300 | 551 |
| 498 | 20230612 | 104000 | 6469997570 | 13270 | 13350 | 13350 | 13260 | 10085 |
| 499 | 20230612 | 103900 | 6336129000 | 13350 | 13320 | 13390 | 13320 | 3686 |
| 500 | 20230612 | 103800 | 6286859140 | 13330 | 13290 | 13330 | 13290 | 780 |
| 501 | 20230612 | 103700 | 6276480520 | 13300 | 13300 | 13300 | 13290 | 1396 |
| 502 | 20230612 | 103600 | 6257925980 | 13300 | 13330 | 13330 | 13290 | 3026 |
| 503 | 20230612 | 103500 | 6217668060 | 13350 | 13370 | 13370 | 13320 | 369 |
| 504 | 20230612 | 103400 | 6212747740 | 13370 | 13330 | 13370 | 13330 | 229 |
| 505 | 20230612 | 103300 | 6209687280 | 13360 | 13350 | 13360 | 13320 | 4096 |
| 506 | 20230612 | 103200 | 6155073070 | 13350 | 13370 | 13370 | 13350 | 2101 |
| 507 | 20230612 | 103100 | 6126999140 | 13370 | 13380 | 13380 | 13370 | 1045 |
| 508 | 20230612 | 103000 | 6113020910 | 13380 | 13380 | 13390 | 13370 | 1129 |
| 509 | 20230612 | 102900 | 6097915360 | 13400 | 13390 | 13400 | 13380 | 2235 |
| 510 | 20230612 | 102800 | 6068002400 | 13390 | 13460 | 13460 | 13390 | 8866 |
| 511 | 20230612 | 102700 | 5948933370 | 13470 | 13470 | 13480 | 13470 | 2368 |
| 512 | 20230612 | 102600 | 5917033900 | 13470 | 13480 | 13480 | 13460 | 1032 |
| 513 | 20230612 | 102500 | 5903134870 | 13480 | 13450 | 13490 | 13450 | 4716 |
| 514 | 20230612 | 102400 | 5839603090 | 13450 | 13470 | 13470 | 13440 | 4541 |
| 515 | 20230612 | 102300 | 5778493240 | 13470 | 13490 | 13500 | 13460 | 5396 |
| 516 | 20230612 | 102200 | 5705730830 | 13500 | 13420 | 13500 | 13390 | 33577 |
| 517 | 20230612 | 102100 | 5253846440 | 13420 | 13400 | 13420 | 13390 | 2514 |
| 518 | 20230612 | 102000 | 5220150850 | 13400 | 13390 | 13400 | 13390 | 866 |
| 519 | 20230612 | 101900 | 5208550590 | 13390 | 13410 | 13410 | 13390 | 3387 |
| 520 | 20230612 | 101800 | 5163152980 | 13410 | 13430 | 13430 | 13400 | 3306 |
| 521 | 20230612 | 101700 | 5118806090 | 13430 | 13420 | 13440 | 13410 | 2185 |
| 522 | 20230612 | 101600 | 5089465590 | 13420 | 13440 | 13440 | 13400 | 2441 |
| 523 | 20230612 | 101500 | 5056705740 | 13440 | 13420 | 13440 | 13420 | 1937 |
| 524 | 20230612 | 101400 | 5030687240 | 13420 | 13420 | 13420 | 13410 | 1454 |
| 525 | 20230612 | 101300 | 5011179230 | 13410 | 13430 | 13430 | 13410 | 1031 |
| 526 | 20230612 | 101200 | 4997342970 | 13430 | 13420 | 13430 | 13410 | 2380 |
| 527 | 20230612 | 101100 | 4965405880 | 13420 | 13430 | 13440 | 13420 | 2625 |
| 528 | 20230612 | 101000 | 4930163910 | 13430 | 13450 | 13450 | 13430 | 3293 |
| 529 | 20230612 | 100900 | 4885899040 | 13450 | 13440 | 13450 | 13430 | 6729 |
| 530 | 20230612 | 100800 | 4795447190 | 13440 | 13380 | 13440 | 13350 | 16919 |
| 531 | 20230612 | 100700 | 4568563070 | 13380 | 13350 | 13380 | 13350 | 1716 |
| 532 | 20230612 | 100600 | 4545603710 | 13350 | 13310 | 13370 | 13310 | 1645 |
| 533 | 20230612 | 100500 | 4523658790 | 13290 | 13270 | 13310 | 13270 | 984 |
| 534 | 20230612 | 100400 | 4510566150 | 13260 | 13320 | 13320 | 13260 | 2865 |
| 535 | 20230612 | 100300 | 4472508960 | 13320 | 13340 | 13340 | 13320 | 2518 |
| 536 | 20230612 | 100200 | 4438940400 | 13350 | 13380 | 13380 | 13340 | 1264 |
| 537 | 20230612 | 100100 | 4422067020 | 13380 | 13330 | 13390 | 13330 | 1709 |
| 538 | 20230612 | 100000 | 4399205750 | 13330 | 13370 | 13370 | 13330 | 2608 |
| 539 | 20230612 | 095900 | 4364388720 | 13340 | 13380 | 13390 | 13340 | 7094 |
| 540 | 20230612 | 095800 | 4269517100 | 13390 | 13380 | 13400 | 13380 | 1765 |
| 541 | 20230612 | 095700 | 4245883250 | 13380 | 13370 | 13400 | 13370 | 8688 |
| 542 | 20230612 | 095600 | 4129570500 | 13380 | 13360 | 13380 | 13360 | 1589 |
| 543 | 20230612 | 095500 | 4108329880 | 13350 | 13350 | 13360 | 13330 | 5529 |
| 544 | 20230612 | 095400 | 4034530310 | 13350 | 13280 | 13350 | 13280 | 8025 |
| 545 | 20230612 | 095300 | 3927695740 | 13290 | 13250 | 13290 | 13250 | 3641 |
| 546 | 20230612 | 095200 | 3879351560 | 13250 | 13250 | 13270 | 13220 | 2692 |
| 547 | 20230612 | 095100 | 3843693550 | 13250 | 13260 | 13270 | 13230 | 2020 |
| 548 | 20230612 | 095000 | 3816922730 | 13260 | 13250 | 13270 | 13240 | 1212 |
| 549 | 20230612 | 094900 | 3800867020 | 13250 | 13280 | 13280 | 13250 | 3547 |
| 550 | 20230612 | 094800 | 3753788210 | 13280 | 13290 | 13290 | 13280 | 2829 |
| 551 | 20230612 | 094700 | 3716212760 | 13290 | 13290 | 13300 | 13280 | 1231 |
| 552 | 20230612 | 094600 | 3699853050 | 13290 | 13290 | 13300 | 13290 | 1105 |
| 553 | 20230612 | 094500 | 3685167590 | 13290 | 13290 | 13300 | 13290 | 1840 |
| 554 | 20230612 | 094400 | 3660701210 | 13300 | 13290 | 13300 | 13280 | 1802 |
| 555 | 20230612 | 094300 | 3636755850 | 13290 | 13250 | 13290 | 13240 | 2103 |
| 556 | 20230612 | 094200 | 3608879690 | 13250 | 13240 | 13250 | 13230 | 1099 |
| 557 | 20230612 | 094100 | 3594325580 | 13240 | 13160 | 13240 | 13160 | 5276 |
| 558 | 20230612 | 094000 | 3524686980 | 13160 | 13170 | 13170 | 13160 | 95 |
| 559 | 20230612 | 093900 | 3523436750 | 13170 | 13170 | 13170 | 13140 | 657 |
| 560 | 20230612 | 093800 | 3514798530 | 13170 | 13170 | 13170 | 13140 | 303 |
| 561 | 20230612 | 093700 | 3510809240 | 13170 | 13130 | 13170 | 13130 | 1701 |
| 562 | 20230612 | 093600 | 3488448240 | 13170 | 13160 | 13170 | 13130 | 1311 |
| 563 | 20230612 | 093500 | 3471220870 | 13130 | 13130 | 13170 | 13130 | 1708 |
| 564 | 20230612 | 093400 | 3448794750 | 13130 | 13190 | 13190 | 13130 | 962 |
| 565 | 20230612 | 093300 | 3436118430 | 13190 | 13120 | 13190 | 13120 | 1038 |
| 566 | 20230612 | 093200 | 3422439590 | 13150 | 13100 | 13150 | 13100 | 2226 |
| 567 | 20230612 | 093100 | 3393229960 | 13090 | 13090 | 13150 | 13090 | 3076 |
| 568 | 20230612 | 093000 | 3352923180 | 13090 | 13120 | 13130 | 13090 | 8996 |
| 569 | 20230612 | 092900 | 3235049420 | 13120 | 13130 | 13150 | 13120 | 3535 |
| 570 | 20230612 | 092800 | 3188653420 | 13130 | 13180 | 13180 | 13130 | 3785 |
| 571 | 20230612 | 092700 | 3138833380 | 13180 | 13190 | 13190 | 13170 | 1779 |
| 572 | 20230612 | 092600 | 3115376810 | 13190 | 13150 | 13190 | 13150 | 1061 |
| 573 | 20230612 | 092500 | 3101413960 | 13150 | 13150 | 13170 | 13140 | 824 |
| 574 | 20230612 | 092400 | 3090571900 | 13150 | 13130 | 13150 | 13120 | 5040 |
| 575 | 20230612 | 092300 | 3024375840 | 13130 | 13130 | 13140 | 13120 | 4387 |
| 576 | 20230612 | 092200 | 2966784840 | 13140 | 13160 | 13160 | 13130 | 4036 |
| 577 | 20230612 | 092100 | 2913723330 | 13160 | 13180 | 13190 | 13150 | 2519 |
| 578 | 20230612 | 092000 | 2880549430 | 13180 | 13190 | 13200 | 13180 | 1949 |
| 579 | 20230612 | 091900 | 2854834020 | 13190 | 13210 | 13220 | 13190 | 6059 |
| 580 | 20230612 | 091800 | 2774867490 | 13200 | 13240 | 13240 | 13200 | 8486 |
| 581 | 20230612 | 091700 | 2662722170 | 13240 | 13240 | 13250 | 13210 | 11597 |
| 582 | 20230612 | 091600 | 2509360060 | 13240 | 13320 | 13320 | 13220 | 12602 |
| 583 | 20230612 | 091500 | 2342412700 | 13330 | 13330 | 13340 | 13260 | 15919 |
| 584 | 20230612 | 091400 | 2130722780 | 13330 | 13320 | 13360 | 13320 | 3180 |
| 585 | 20230612 | 091300 | 2088311060 | 13340 | 13310 | 13350 | 13310 | 4253 |
| 586 | 20230612 | 091200 | 2031654680 | 13310 | 13350 | 13360 | 13300 | 9702 |
| 587 | 20230612 | 091100 | 1902370970 | 13370 | 13390 | 13400 | 13350 | 3436 |
| 588 | 20230612 | 091000 | 1856409470 | 13390 | 13450 | 13460 | 13390 | 7449 |
| 589 | 20230612 | 090900 | 1756348690 | 13460 | 13440 | 13470 | 13420 | 11912 |
| 590 | 20230612 | 090800 | 1596167580 | 13440 | 13330 | 13440 | 13330 | 15525 |
| 591 | 20230612 | 090700 | 1388414720 | 13330 | 13270 | 13330 | 13270 | 13906 |
| 592 | 20230612 | 090600 | 1203577410 | 13270 | 13280 | 13290 | 13270 | 4975 |
| 593 | 20230612 | 090500 | 1137509910 | 13280 | 13280 | 13300 | 13270 | 5604 |
| 594 | 20230612 | 090400 | 1063077050 | 13290 | 13310 | 13330 | 13280 | 6969 |
| 595 | 20230612 | 090300 | 970346700 | 13330 | 13310 | 13330 | 13300 | 5868 |
| 596 | 20230612 | 090200 | 892212590 | 13300 | 13310 | 13310 | 13270 | 9663 |
| 597 | 20230612 | 090100 | 763791490 | 13310 | 13290 | 13350 | 13260 | 14499 |
| 598 | 20230612 | 090000 | 571088050 | 13320 | 13250 | 13350 | 13240 | 33770 |