36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 201600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 11739 |
| 3 | 20230613 | 201500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20230613 | 201400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20230613 | 201300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20230613 | 201200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20230613 | 201100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20230613 | 201000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20230613 | 200900 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20230613 | 200800 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20230613 | 200700 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20230613 | 200600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20230613 | 200500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20230613 | 200400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20230613 | 200300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20230613 | 200200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20230613 | 200100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20230613 | 200000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20230613 | 195900 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20230613 | 195800 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20230613 | 195700 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20230613 | 195600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20230613 | 195500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20230613 | 195400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20230613 | 195300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20230613 | 195200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20230613 | 195100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20230613 | 195000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20230613 | 194900 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20230613 | 194800 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20230613 | 194700 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20230613 | 194600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 11739 |
| 33 | 20230613 | 194500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20230613 | 194400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20230613 | 194300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20230613 | 194200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20230613 | 194100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20230613 | 194000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20230613 | 193900 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20230613 | 193800 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20230613 | 193700 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20230613 | 193600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20230613 | 193500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20230613 | 193400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20230613 | 193300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20230613 | 193200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20230613 | 193100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20230613 | 193000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20230613 | 192900 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20230613 | 192800 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20230613 | 192700 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20230613 | 192600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20230613 | 192500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20230613 | 192400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20230613 | 192300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20230613 | 192200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20230613 | 192100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20230613 | 192000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20230613 | 191900 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20230613 | 191800 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20230613 | 191700 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20230613 | 191600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 11739 |
| 63 | 20230613 | 191500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20230613 | 191400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20230613 | 191300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20230613 | 191200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20230613 | 191100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20230613 | 191000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20230613 | 190900 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20230613 | 190800 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20230613 | 190700 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20230613 | 190600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20230613 | 190500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20230613 | 190400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20230613 | 190300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20230613 | 190200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20230613 | 190100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20230613 | 190000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20230613 | 185900 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20230613 | 185800 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20230613 | 185700 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20230613 | 185600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20230613 | 185500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20230613 | 185400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20230613 | 185300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20230613 | 185200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20230613 | 185100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20230613 | 185000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20230613 | 184900 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20230613 | 184800 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20230613 | 184700 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20230613 | 184600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 11739 |
| 93 | 20230613 | 184500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20230613 | 184400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20230613 | 184300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20230613 | 184200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20230613 | 184100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20230613 | 184000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20230613 | 183900 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20230613 | 183800 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20230613 | 183700 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20230613 | 183600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20230613 | 183500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20230613 | 183400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20230613 | 183300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20230613 | 183200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20230613 | 183100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20230613 | 183000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20230613 | 182900 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20230613 | 182800 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20230613 | 182700 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20230613 | 182600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20230613 | 182500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20230613 | 182400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20230613 | 182300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20230613 | 182200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20230613 | 182100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20230613 | 182000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20230613 | 181900 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20230613 | 181800 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20230613 | 181700 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20230613 | 181600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 11739 |
| 123 | 20230613 | 181500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20230613 | 181400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20230613 | 181300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20230613 | 181200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20230613 | 181100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20230613 | 181000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20230613 | 180900 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20230613 | 180800 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20230613 | 180700 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20230613 | 180600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20230613 | 180500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20230613 | 180400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20230613 | 180300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20230613 | 180200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20230613 | 180100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20230613 | 180000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20230613 | 175900 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20230613 | 175800 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20230613 | 175700 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20230613 | 175600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20230613 | 175500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20230613 | 175400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20230613 | 175300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20230613 | 175200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20230613 | 175100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20230613 | 175000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20230613 | 174900 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20230613 | 174800 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20230613 | 174700 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20230613 | 174600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 11739 |
| 153 | 20230613 | 174500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20230613 | 174400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20230613 | 174300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20230613 | 174200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20230613 | 174100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20230613 | 174000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20230613 | 173900 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20230613 | 173800 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20230613 | 173700 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20230613 | 173600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20230613 | 173500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20230613 | 173400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20230613 | 173300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20230613 | 173200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20230613 | 173100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20230613 | 173000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20230613 | 172900 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20230613 | 172800 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20230613 | 172700 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20230613 | 172600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20230613 | 172500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20230613 | 172400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20230613 | 172300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20230613 | 172200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20230613 | 172100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20230613 | 172000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20230613 | 171900 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20230613 | 171800 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20230613 | 171700 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20230613 | 171600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 11739 |
| 183 | 20230613 | 171500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20230613 | 171400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20230613 | 171300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20230613 | 171200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20230613 | 171100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20230613 | 171000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20230613 | 170900 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20230613 | 170800 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20230613 | 170700 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20230613 | 170600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20230613 | 170500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20230613 | 170400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20230613 | 170300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20230613 | 170200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20230613 | 170100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20230613 | 170000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20230613 | 165900 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20230613 | 165800 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20230613 | 165700 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20230613 | 165600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20230613 | 165500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20230613 | 165400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20230613 | 165300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20230613 | 165200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20230613 | 165100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20230613 | 165000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20230613 | 164900 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20230613 | 164800 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20230613 | 164700 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20230613 | 164600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 11739 |
| 213 | 20230613 | 164500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20230613 | 164400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20230613 | 164300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20230613 | 164200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20230613 | 164100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20230613 | 164000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20230613 | 163900 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20230613 | 163800 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20230613 | 163700 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20230613 | 163600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20230613 | 163500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20230613 | 163400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20230613 | 163300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20230613 | 163200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20230613 | 163100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20230613 | 163000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20230613 | 162900 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20230613 | 162800 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20230613 | 162700 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20230613 | 162600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20230613 | 162500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20230613 | 162400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20230613 | 162300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20230613 | 162200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20230613 | 162100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20230613 | 162000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20230613 | 161900 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20230613 | 161800 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20230613 | 161700 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20230613 | 161600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 11739 |
| 243 | 20230613 | 161500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20230613 | 161400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20230613 | 161300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20230613 | 161200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20230613 | 161100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20230613 | 161000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20230613 | 160900 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20230613 | 160800 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20230613 | 160700 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20230613 | 160600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20230613 | 160500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20230613 | 160400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20230613 | 160300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20230613 | 160200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20230613 | 160100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20230613 | 160000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20230613 | 155900 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20230613 | 155800 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20230613 | 155700 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20230613 | 155600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20230613 | 155500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20230613 | 155400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20230613 | 155300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20230613 | 155200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20230613 | 155100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20230613 | 155000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20230613 | 154900 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20230613 | 154800 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20230613 | 154700 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20230613 | 154600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 11739 |
| 273 | 20230613 | 154500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20230613 | 154400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20230613 | 154300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20230613 | 154200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20230613 | 154100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 278 | 20230613 | 154000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 279 | 20230613 | 153900 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 280 | 20230613 | 153800 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 281 | 20230613 | 153700 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 282 | 20230613 | 153600 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 283 | 20230613 | 153500 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 284 | 20230613 | 153400 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 285 | 20230613 | 153300 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 286 | 20230613 | 153200 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 287 | 20230613 | 153100 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 288 | 20230613 | 153000 | 5462385250 | 13390 | 13390 | 13390 | 13390 | 11739 |
| 289 | 20230613 | 152900 | 5305200040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 290 | 20230613 | 152800 | 5305200040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 291 | 20230613 | 152700 | 5305200040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 292 | 20230613 | 152600 | 5305200040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 293 | 20230613 | 152500 | 5305200040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 294 | 20230613 | 152400 | 5305200040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 295 | 20230613 | 152300 | 5305200040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 296 | 20230613 | 152200 | 5305200040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 297 | 20230613 | 152100 | 5305200040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 298 | 20230613 | 152000 | 5305200040 | 13280 | 13280 | 13280 | 13280 | 0 |
| 299 | 20230613 | 151900 | 5305200040 | 13280 | 13280 | 13290 | 13280 | 1287 |
| 300 | 20230613 | 151800 | 5288104720 | 13280 | 13290 | 13290 | 13280 | 1244 |
| 301 | 20230613 | 151700 | 5271572540 | 13290 | 13290 | 13290 | 13280 | 1389 |
| 302 | 20230613 | 151600 | 5253113230 | 13290 | 13290 | 13290 | 13280 | 580 |
| 303 | 20230613 | 151500 | 5245406100 | 13290 | 13290 | 13290 | 13280 | 353 |
| 304 | 20230613 | 151400 | 5240715750 | 13290 | 13280 | 13290 | 13280 | 2051 |
| 305 | 20230613 | 151300 | 5213472680 | 13280 | 13280 | 13280 | 13270 | 898 |
| 306 | 20230613 | 151200 | 5201551160 | 13280 | 13280 | 13280 | 13280 | 143 |
| 307 | 20230613 | 151100 | 5199652120 | 13270 | 13270 | 13270 | 13270 | 1076 |
| 308 | 20230613 | 151000 | 5185373600 | 13270 | 13270 | 13280 | 13270 | 629 |
| 309 | 20230613 | 150900 | 5177026740 | 13280 | 13270 | 13280 | 13270 | 140 |
| 310 | 20230613 | 150800 | 5175168840 | 13270 | 13260 | 13270 | 13260 | 815 |
| 311 | 20230613 | 150700 | 5164357190 | 13270 | 13270 | 13270 | 13270 | 274 |
| 312 | 20230613 | 150600 | 5160721210 | 13270 | 13270 | 13280 | 13270 | 381 |
| 313 | 20230613 | 150500 | 5155665190 | 13270 | 13260 | 13270 | 13250 | 262 |
| 314 | 20230613 | 150400 | 5152190720 | 13260 | 13290 | 13290 | 13260 | 273 |
| 315 | 20230613 | 150300 | 5148569840 | 13290 | 13260 | 13290 | 13250 | 737 |
| 316 | 20230613 | 150200 | 5138795470 | 13250 | 13260 | 13260 | 13250 | 57 |
| 317 | 20230613 | 150100 | 5138039740 | 13250 | 13240 | 13250 | 13240 | 322 |
| 318 | 20230613 | 150000 | 5133774380 | 13230 | 13220 | 13230 | 13220 | 184 |
| 319 | 20230613 | 145900 | 5131341790 | 13220 | 13250 | 13250 | 13220 | 289 |
| 320 | 20230613 | 145800 | 5127519910 | 13250 | 13250 | 13250 | 13240 | 342 |
| 321 | 20230613 | 145700 | 5122988510 | 13220 | 13230 | 13230 | 13220 | 232 |
| 322 | 20230613 | 145600 | 5119921370 | 13220 | 13220 | 13250 | 13220 | 603 |
| 323 | 20230613 | 145500 | 5111949620 | 13220 | 13230 | 13230 | 13220 | 230 |
| 324 | 20230613 | 145400 | 5108907550 | 13230 | 13260 | 13260 | 13220 | 6745 |
| 325 | 20230613 | 145300 | 5019603400 | 13250 | 13260 | 13260 | 13250 | 243 |
| 326 | 20230613 | 145200 | 5016383480 | 13260 | 13250 | 13260 | 13250 | 29 |
| 327 | 20230613 | 145100 | 5015999030 | 13260 | 13250 | 13260 | 13250 | 879 |
| 328 | 20230613 | 145000 | 5004352230 | 13250 | 13270 | 13270 | 13250 | 1009 |
| 329 | 20230613 | 144900 | 4990972740 | 13270 | 13280 | 13280 | 13260 | 4784 |
| 330 | 20230613 | 144800 | 4927499610 | 13280 | 13280 | 13280 | 13280 | 236 |
| 331 | 20230613 | 144700 | 4924365530 | 13280 | 13270 | 13280 | 13270 | 1237 |
| 332 | 20230613 | 144600 | 4907939170 | 13280 | 13300 | 13300 | 13280 | 233 |
| 333 | 20230613 | 144500 | 4904844910 | 13280 | 13310 | 13310 | 13280 | 397 |
| 334 | 20230613 | 144400 | 4899567360 | 13300 | 13280 | 13300 | 13270 | 1543 |
| 335 | 20230613 | 144300 | 4879063740 | 13280 | 13280 | 13290 | 13270 | 787 |
| 336 | 20230613 | 144200 | 4868613130 | 13290 | 13280 | 13300 | 13280 | 1177 |
| 337 | 20230613 | 144100 | 4852968610 | 13290 | 13290 | 13290 | 13280 | 41 |
| 338 | 20230613 | 144000 | 4852423870 | 13300 | 13280 | 13300 | 13280 | 456 |
| 339 | 20230613 | 143900 | 4846359800 | 13300 | 13280 | 13300 | 13280 | 21 |
| 340 | 20230613 | 143800 | 4846080900 | 13300 | 13290 | 13300 | 13290 | 615 |
| 341 | 20230613 | 143700 | 4837902950 | 13290 | 13280 | 13290 | 13280 | 56 |
| 342 | 20230613 | 143600 | 4837159020 | 13290 | 13290 | 13290 | 13290 | 132 |
| 343 | 20230613 | 143500 | 4835404740 | 13280 | 13280 | 13280 | 13280 | 50 |
| 344 | 20230613 | 143400 | 4834740740 | 13280 | 13280 | 13300 | 13280 | 208 |
| 345 | 20230613 | 143300 | 4831978480 | 13280 | 13280 | 13280 | 13280 | 121 |
| 346 | 20230613 | 143200 | 4830371600 | 13280 | 13280 | 13280 | 13280 | 634 |
| 347 | 20230613 | 143100 | 4821952080 | 13280 | 13280 | 13280 | 13280 | 442 |
| 348 | 20230613 | 143000 | 4816082320 | 13280 | 13280 | 13280 | 13280 | 454 |
| 349 | 20230613 | 142900 | 4810053200 | 13280 | 13280 | 13300 | 13280 | 902 |
| 350 | 20230613 | 142800 | 4798071150 | 13290 | 13290 | 13290 | 13280 | 189 |
| 351 | 20230613 | 142700 | 4795561050 | 13290 | 13280 | 13290 | 13280 | 58 |
| 352 | 20230613 | 142600 | 4794790340 | 13280 | 13290 | 13300 | 13280 | 1102 |
| 353 | 20230613 | 142500 | 4780150640 | 13290 | 13290 | 13290 | 13290 | 703 |
| 354 | 20230613 | 142400 | 4770807770 | 13290 | 13290 | 13290 | 13290 | 23 |
| 355 | 20230613 | 142300 | 4770502100 | 13290 | 13290 | 13290 | 13290 | 234 |
| 356 | 20230613 | 142200 | 4767392240 | 13290 | 13300 | 13300 | 13290 | 65 |
| 357 | 20230613 | 142100 | 4766528230 | 13300 | 13300 | 13300 | 13300 | 90 |
| 358 | 20230613 | 142000 | 4765331230 | 13290 | 13290 | 13290 | 13290 | 202 |
| 359 | 20230613 | 141900 | 4762646650 | 13290 | 13290 | 13290 | 13290 | 75 |
| 360 | 20230613 | 141800 | 4761649900 | 13290 | 13280 | 13290 | 13280 | 296 |
| 361 | 20230613 | 141700 | 4757718970 | 13300 | 13300 | 13300 | 13280 | 342 |
| 362 | 20230613 | 141600 | 4753176580 | 13300 | 13300 | 13300 | 13300 | 56 |
| 363 | 20230613 | 141500 | 4752431780 | 13300 | 13300 | 13300 | 13300 | 362 |
| 364 | 20230613 | 141400 | 4747617180 | 13270 | 13300 | 13300 | 13270 | 3178 |
| 365 | 20230613 | 141300 | 4705421640 | 13300 | 13310 | 13310 | 13300 | 2524 |
| 366 | 20230613 | 141200 | 4671846990 | 13310 | 13310 | 13310 | 13310 | 313 |
| 367 | 20230613 | 141100 | 4667680960 | 13310 | 13320 | 13320 | 13310 | 111 |
| 368 | 20230613 | 141000 | 4666203440 | 13320 | 13320 | 13320 | 13320 | 13 |
| 369 | 20230613 | 140900 | 4666030280 | 13310 | 13320 | 13320 | 13310 | 490 |
| 370 | 20230613 | 140800 | 4659508360 | 13320 | 13320 | 13320 | 13320 | 224 |
| 371 | 20230613 | 140700 | 4656524680 | 13310 | 13320 | 13320 | 13310 | 47 |
| 372 | 20230613 | 140600 | 4655898710 | 13320 | 13320 | 13320 | 13320 | 30 |
| 373 | 20230613 | 140500 | 4655499110 | 13320 | 13310 | 13320 | 13310 | 23 |
| 374 | 20230613 | 140400 | 4655192810 | 13310 | 13320 | 13320 | 13310 | 365 |
| 375 | 20230613 | 140300 | 4650333010 | 13320 | 13310 | 13320 | 13310 | 98 |
| 376 | 20230613 | 140200 | 4649028530 | 13310 | 13320 | 13320 | 13310 | 80 |
| 377 | 20230613 | 140100 | 4647963130 | 13310 | 13310 | 13320 | 13310 | 131 |
| 378 | 20230613 | 140000 | 4646218980 | 13310 | 13310 | 13310 | 13310 | 96 |
| 379 | 20230613 | 135900 | 4644941220 | 13300 | 13310 | 13310 | 13300 | 34 |
| 380 | 20230613 | 135800 | 4644488730 | 13300 | 13280 | 13300 | 13280 | 575 |
| 381 | 20230613 | 135700 | 4636848960 | 13280 | 13270 | 13280 | 13270 | 1049 |
| 382 | 20230613 | 135600 | 4622918900 | 13270 | 13280 | 13280 | 13270 | 929 |
| 383 | 20230613 | 135500 | 4610582810 | 13280 | 13280 | 13280 | 13280 | 50 |
| 384 | 20230613 | 135400 | 4609918810 | 13290 | 13290 | 13290 | 13290 | 25 |
| 385 | 20230613 | 135300 | 4609586560 | 13280 | 13280 | 13280 | 13270 | 320 |
| 386 | 20230613 | 135200 | 4605336980 | 13280 | 13290 | 13290 | 13280 | 486 |
| 387 | 20230613 | 135100 | 4598882400 | 13290 | 13280 | 13300 | 13270 | 404 |
| 388 | 20230613 | 135000 | 4593515380 | 13290 | 13280 | 13290 | 13280 | 557 |
| 389 | 20230613 | 134900 | 4586118010 | 13280 | 13300 | 13300 | 13280 | 2073 |
| 390 | 20230613 | 134800 | 4558574120 | 13300 | 13310 | 13320 | 13300 | 308 |
| 391 | 20230613 | 134700 | 4554473910 | 13310 | 13300 | 13310 | 13290 | 1245 |
| 392 | 20230613 | 134600 | 4537916760 | 13300 | 13300 | 13310 | 13290 | 427 |
| 393 | 20230613 | 134500 | 4532238540 | 13290 | 13300 | 13300 | 13290 | 1021 |
| 394 | 20230613 | 134400 | 4518663190 | 13300 | 13300 | 13300 | 13300 | 250 |
| 395 | 20230613 | 134300 | 4515338190 | 13300 | 13300 | 13300 | 13300 | 274 |
| 396 | 20230613 | 134200 | 4511693990 | 13300 | 13300 | 13300 | 13300 | 0 |
| 397 | 20230613 | 134100 | 4511693990 | 13300 | 13320 | 13320 | 13300 | 822 |
| 398 | 20230613 | 134000 | 4500761370 | 13300 | 13320 | 13320 | 13300 | 265 |
| 399 | 20230613 | 133900 | 4497236420 | 13310 | 13310 | 13310 | 13310 | 379 |
| 400 | 20230613 | 133800 | 4492191930 | 13320 | 13320 | 13320 | 13320 | 57 |
| 401 | 20230613 | 133700 | 4491432690 | 13320 | 13320 | 13320 | 13320 | 171 |
| 402 | 20230613 | 133600 | 4489154970 | 13310 | 13320 | 13330 | 13310 | 869 |
| 403 | 20230613 | 133500 | 4477578650 | 13310 | 13310 | 13310 | 13300 | 610 |
| 404 | 20230613 | 133400 | 4469459560 | 13310 | 13300 | 13310 | 13300 | 101 |
| 405 | 20230613 | 133300 | 4468116250 | 13300 | 13310 | 13310 | 13300 | 355 |
| 406 | 20230613 | 133200 | 4463391700 | 13310 | 13310 | 13310 | 13300 | 181 |
| 407 | 20230613 | 133100 | 4460982700 | 13310 | 13300 | 13310 | 13300 | 306 |
| 408 | 20230613 | 133000 | 4456910000 | 13310 | 13300 | 13310 | 13300 | 327 |
| 409 | 20230613 | 132900 | 4452560790 | 13300 | 13300 | 13340 | 13300 | 123 |
| 410 | 20230613 | 132800 | 4450923690 | 13300 | 13340 | 13340 | 13290 | 4840 |
| 411 | 20230613 | 132700 | 4386505690 | 13340 | 13340 | 13340 | 13340 | 69 |
| 412 | 20230613 | 132600 | 4385585230 | 13350 | 13350 | 13350 | 13350 | 16 |
| 413 | 20230613 | 132500 | 4385371630 | 13320 | 13330 | 13330 | 13320 | 149 |
| 414 | 20230613 | 132400 | 4383386480 | 13350 | 13350 | 13350 | 13350 | 950 |
| 415 | 20230613 | 132300 | 4370703980 | 13350 | 13310 | 13350 | 13310 | 11 |
| 416 | 20230613 | 132200 | 4370557210 | 13350 | 13320 | 13350 | 13310 | 825 |
| 417 | 20230613 | 132100 | 4359575960 | 13320 | 13320 | 13320 | 13310 | 1324 |
| 418 | 20230613 | 132000 | 4341941860 | 13350 | 13320 | 13350 | 13320 | 1362 |
| 419 | 20230613 | 131900 | 4323793020 | 13330 | 13330 | 13340 | 13330 | 595 |
| 420 | 20230613 | 131800 | 4315859670 | 13330 | 13330 | 13340 | 13330 | 427 |
| 421 | 20230613 | 131700 | 4310167710 | 13330 | 13340 | 13350 | 13330 | 699 |
| 422 | 20230613 | 131600 | 4300843420 | 13350 | 13350 | 13350 | 13350 | 752 |
| 423 | 20230613 | 131500 | 4290804220 | 13350 | 13350 | 13350 | 13350 | 260 |
| 424 | 20230613 | 131400 | 4287333220 | 13360 | 13360 | 13360 | 13360 | 490 |
| 425 | 20230613 | 131300 | 4280786820 | 13360 | 13350 | 13360 | 13350 | 623 |
| 426 | 20230613 | 131200 | 4272464280 | 13350 | 13360 | 13360 | 13350 | 82 |
| 427 | 20230613 | 131100 | 4271369570 | 13360 | 13350 | 13360 | 13350 | 52 |
| 428 | 20230613 | 131000 | 4270675350 | 13360 | 13350 | 13360 | 13350 | 354 |
| 429 | 20230613 | 130900 | 4265949410 | 13360 | 13360 | 13360 | 13360 | 11 |
| 430 | 20230613 | 130800 | 4265802450 | 13360 | 13360 | 13360 | 13350 | 691 |
| 431 | 20230613 | 130700 | 4256570740 | 13360 | 13360 | 13380 | 13360 | 3098 |
| 432 | 20230613 | 130600 | 4215121200 | 13370 | 13390 | 13390 | 13370 | 1367 |
| 433 | 20230613 | 130500 | 4196836710 | 13390 | 13400 | 13400 | 13390 | 6 |
| 434 | 20230613 | 130400 | 4196756320 | 13400 | 13400 | 13400 | 13390 | 322 |
| 435 | 20230613 | 130300 | 4192441710 | 13400 | 13400 | 13400 | 13380 | 125 |
| 436 | 20230613 | 130200 | 4190767710 | 13370 | 13400 | 13400 | 13370 | 487 |
| 437 | 20230613 | 130100 | 4184250520 | 13400 | 13400 | 13410 | 13380 | 2428 |
| 438 | 20230613 | 130000 | 4151705500 | 13400 | 13380 | 13400 | 13380 | 757 |
| 439 | 20230613 | 125900 | 4141570260 | 13380 | 13380 | 13380 | 13380 | 290 |
| 440 | 20230613 | 125800 | 4137690060 | 13380 | 13380 | 13390 | 13370 | 1657 |
| 441 | 20230613 | 125700 | 4115518040 | 13370 | 13360 | 13370 | 13360 | 176 |
| 442 | 20230613 | 125600 | 4113165310 | 13350 | 13360 | 13360 | 13350 | 783 |
| 443 | 20230613 | 125500 | 4102712130 | 13350 | 13360 | 13360 | 13350 | 97 |
| 444 | 20230613 | 125400 | 4101416790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 445 | 20230613 | 125300 | 4101416790 | 13360 | 13360 | 13370 | 13360 | 231 |
| 446 | 20230613 | 125200 | 4098329670 | 13370 | 13360 | 13370 | 13360 | 202 |
| 447 | 20230613 | 125100 | 4095630900 | 13350 | 13350 | 13350 | 13350 | 234 |
| 448 | 20230613 | 125000 | 4092507000 | 13350 | 13340 | 13350 | 13340 | 439 |
| 449 | 20230613 | 124900 | 4086648850 | 13340 | 13310 | 13340 | 13310 | 396 |
| 450 | 20230613 | 124800 | 4081370360 | 13310 | 13310 | 13310 | 13300 | 1017 |
| 451 | 20230613 | 124700 | 4067835310 | 13310 | 13320 | 13320 | 13310 | 350 |
| 452 | 20230613 | 124600 | 4063176310 | 13320 | 13320 | 13330 | 13320 | 621 |
| 453 | 20230613 | 124500 | 4054904570 | 13320 | 13320 | 13320 | 13320 | 65 |
| 454 | 20230613 | 124400 | 4054038770 | 13320 | 13320 | 13320 | 13310 | 145 |
| 455 | 20230613 | 124300 | 4052108470 | 13320 | 13320 | 13320 | 13320 | 570 |
| 456 | 20230613 | 124200 | 4044516070 | 13320 | 13320 | 13320 | 13320 | 253 |
| 457 | 20230613 | 124100 | 4041146110 | 13320 | 13320 | 13320 | 13320 | 4261 |
| 458 | 20230613 | 124000 | 3984389590 | 13330 | 13320 | 13330 | 13320 | 436 |
| 459 | 20230613 | 123900 | 3978581220 | 13320 | 13330 | 13330 | 13320 | 787 |
| 460 | 20230613 | 123800 | 3968091010 | 13350 | 13350 | 13350 | 13350 | 10 |
| 461 | 20230613 | 123700 | 3967957510 | 13330 | 13330 | 13330 | 13330 | 266 |
| 462 | 20230613 | 123600 | 3964411730 | 13330 | 13340 | 13350 | 13330 | 5041 |
| 463 | 20230613 | 123500 | 3897182260 | 13360 | 13360 | 13360 | 13360 | 16 |
| 464 | 20230613 | 123400 | 3896968500 | 13360 | 13340 | 13360 | 13340 | 172 |
| 465 | 20230613 | 123300 | 3894671360 | 13340 | 13340 | 13360 | 13340 | 115 |
| 466 | 20230613 | 123200 | 3893137060 | 13340 | 13340 | 13340 | 13340 | 350 |
| 467 | 20230613 | 123100 | 3888468060 | 13340 | 13340 | 13350 | 13340 | 674 |
| 468 | 20230613 | 123000 | 3879475400 | 13340 | 13340 | 13340 | 13340 | 0 |
| 469 | 20230613 | 122900 | 3879475400 | 13340 | 13340 | 13340 | 13340 | 219 |
| 470 | 20230613 | 122800 | 3876553940 | 13350 | 13350 | 13350 | 13340 | 331 |
| 471 | 20230613 | 122700 | 3872135340 | 13350 | 13350 | 13350 | 13350 | 123 |
| 472 | 20230613 | 122600 | 3870493290 | 13350 | 13350 | 13350 | 13350 | 116 |
| 473 | 20230613 | 122500 | 3868944690 | 13350 | 13340 | 13350 | 13340 | 21 |
| 474 | 20230613 | 122400 | 3868664350 | 13340 | 13340 | 13340 | 13340 | 150 |
| 475 | 20230613 | 122300 | 3866663350 | 13340 | 13340 | 13340 | 13340 | 0 |
| 476 | 20230613 | 122200 | 3866663350 | 13340 | 13340 | 13350 | 13340 | 118 |
| 477 | 20230613 | 122100 | 3865089130 | 13340 | 13330 | 13340 | 13330 | 5 |
| 478 | 20230613 | 122000 | 3865022470 | 13340 | 13340 | 13340 | 13340 | 64 |
| 479 | 20230613 | 121900 | 3864168710 | 13330 | 13360 | 13360 | 13330 | 1003 |
| 480 | 20230613 | 121800 | 3850798440 | 13350 | 13350 | 13350 | 13350 | 40 |
| 481 | 20230613 | 121700 | 3850264440 | 13350 | 13350 | 13350 | 13350 | 1244 |
| 482 | 20230613 | 121600 | 3833657040 | 13330 | 13330 | 13330 | 13330 | 0 |
| 483 | 20230613 | 121500 | 3833657040 | 13330 | 13330 | 13330 | 13330 | 206 |
| 484 | 20230613 | 121400 | 3830911060 | 13320 | 13330 | 13330 | 13320 | 632 |
| 485 | 20230613 | 121300 | 3822487220 | 13330 | 13330 | 13340 | 13330 | 1485 |
| 486 | 20230613 | 121200 | 3802690060 | 13330 | 13330 | 13350 | 13330 | 608 |
| 487 | 20230613 | 121100 | 3794582870 | 13330 | 13350 | 13350 | 13330 | 734 |
| 488 | 20230613 | 121000 | 3784792010 | 13350 | 13350 | 13350 | 13350 | 122 |
| 489 | 20230613 | 120900 | 3783163310 | 13350 | 13350 | 13350 | 13350 | 100 |
| 490 | 20230613 | 120800 | 3781828310 | 13360 | 13370 | 13370 | 13360 | 585 |
| 491 | 20230613 | 120700 | 3774012560 | 13370 | 13370 | 13370 | 13360 | 104 |
| 492 | 20230613 | 120600 | 3772623080 | 13360 | 13360 | 13370 | 13360 | 553 |
| 493 | 20230613 | 120500 | 3765234570 | 13360 | 13360 | 13360 | 13360 | 104 |
| 494 | 20230613 | 120400 | 3763845130 | 13350 | 13350 | 13350 | 13350 | 0 |
| 495 | 20230613 | 120300 | 3763845130 | 13350 | 13350 | 13350 | 13350 | 462 |
| 496 | 20230613 | 120200 | 3757677430 | 13350 | 13350 | 13350 | 13350 | 30 |
| 497 | 20230613 | 120100 | 3757276930 | 13350 | 13370 | 13370 | 13350 | 744 |
| 498 | 20230613 | 120000 | 3747342450 | 13380 | 13350 | 13380 | 13320 | 10003 |
| 499 | 20230613 | 115900 | 3614002150 | 13350 | 13350 | 13350 | 13350 | 492 |
| 500 | 20230613 | 115800 | 3607433950 | 13350 | 13380 | 13380 | 13350 | 3024 |
| 501 | 20230613 | 115700 | 3567041430 | 13380 | 13370 | 13380 | 13370 | 22 |
| 502 | 20230613 | 115600 | 3566747280 | 13380 | 13390 | 13390 | 13380 | 271 |
| 503 | 20230613 | 115500 | 3563121280 | 13380 | 13390 | 13390 | 13380 | 622 |
| 504 | 20230613 | 115400 | 3554798080 | 13390 | 13410 | 13410 | 13390 | 2046 |
| 505 | 20230613 | 115300 | 3527375280 | 13450 | 13450 | 13450 | 13450 | 383 |
| 506 | 20230613 | 115200 | 3522223930 | 13450 | 13450 | 13450 | 13450 | 177 |
| 507 | 20230613 | 115100 | 3519843280 | 13450 | 13440 | 13450 | 13440 | 50 |
| 508 | 20230613 | 115000 | 3519170880 | 13450 | 13440 | 13450 | 13400 | 1901 |
| 509 | 20230613 | 114900 | 3493670050 | 13450 | 13450 | 13450 | 13450 | 195 |
| 510 | 20230613 | 114800 | 3491047300 | 13450 | 13450 | 13450 | 13450 | 299 |
| 511 | 20230613 | 114700 | 3487025750 | 13450 | 13440 | 13450 | 13440 | 274 |
| 512 | 20230613 | 114600 | 3483342690 | 13450 | 13460 | 13460 | 13440 | 289 |
| 513 | 20230613 | 114500 | 3479457340 | 13440 | 13450 | 13450 | 13440 | 440 |
| 514 | 20230613 | 114400 | 3473541230 | 13440 | 13450 | 13450 | 13440 | 193 |
| 515 | 20230613 | 114300 | 3470945600 | 13450 | 13450 | 13450 | 13450 | 166 |
| 516 | 20230613 | 114200 | 3468712900 | 13460 | 13450 | 13460 | 13450 | 18 |
| 517 | 20230613 | 114100 | 3468470670 | 13440 | 13420 | 13440 | 13420 | 1273 |
| 518 | 20230613 | 114000 | 3451364430 | 13420 | 13420 | 13420 | 13420 | 230 |
| 519 | 20230613 | 113900 | 3448277830 | 13420 | 13420 | 13420 | 13420 | 51 |
| 520 | 20230613 | 113800 | 3447593410 | 13410 | 13400 | 13410 | 13400 | 317 |
| 521 | 20230613 | 113700 | 3443344750 | 13400 | 13410 | 13410 | 13400 | 980 |
| 522 | 20230613 | 113600 | 3430204750 | 13400 | 13420 | 13420 | 13400 | 77 |
| 523 | 20230613 | 113500 | 3429172910 | 13410 | 13400 | 13410 | 13400 | 21 |
| 524 | 20230613 | 113400 | 3428891470 | 13410 | 13410 | 13410 | 13410 | 13 |
| 525 | 20230613 | 113300 | 3428717140 | 13410 | 13410 | 13410 | 13400 | 1563 |
| 526 | 20230613 | 113200 | 3407772610 | 13410 | 13440 | 13440 | 13410 | 626 |
| 527 | 20230613 | 113100 | 3399374530 | 13440 | 13440 | 13440 | 13440 | 150 |
| 528 | 20230613 | 113000 | 3397358530 | 13450 | 13450 | 13450 | 13450 | 140 |
| 529 | 20230613 | 112900 | 3395475530 | 13460 | 13450 | 13460 | 13450 | 6 |
| 530 | 20230613 | 112800 | 3395394820 | 13460 | 13430 | 13460 | 13430 | 561 |
| 531 | 20230613 | 112700 | 3387845550 | 13460 | 13450 | 13460 | 13430 | 812 |
| 532 | 20230613 | 112600 | 3376929200 | 13460 | 13480 | 13480 | 13460 | 258 |
| 533 | 20230613 | 112500 | 3373455420 | 13480 | 13480 | 13480 | 13470 | 108 |
| 534 | 20230613 | 112400 | 3371999610 | 13480 | 13480 | 13480 | 13470 | 294 |
| 535 | 20230613 | 112300 | 3368038670 | 13470 | 13470 | 13470 | 13470 | 1182 |
| 536 | 20230613 | 112200 | 3352117130 | 13470 | 13470 | 13480 | 13470 | 973 |
| 537 | 20230613 | 112100 | 3339009910 | 13470 | 13460 | 13470 | 13430 | 1107 |
| 538 | 20230613 | 112000 | 3324114470 | 13460 | 13440 | 13460 | 13430 | 649 |
| 539 | 20230613 | 111900 | 3315386510 | 13420 | 13400 | 13440 | 13400 | 178 |
| 540 | 20230613 | 111800 | 3312999350 | 13400 | 13430 | 13450 | 13400 | 265 |
| 541 | 20230613 | 111700 | 3309439980 | 13430 | 13400 | 13430 | 13400 | 193 |
| 542 | 20230613 | 111600 | 3306848890 | 13400 | 13400 | 13400 | 13400 | 40 |
| 543 | 20230613 | 111500 | 3306312890 | 13400 | 13410 | 13420 | 13400 | 1069 |
| 544 | 20230613 | 111400 | 3291983800 | 13410 | 13400 | 13410 | 13400 | 813 |
| 545 | 20230613 | 111300 | 3281083870 | 13400 | 13390 | 13400 | 13390 | 231 |
| 546 | 20230613 | 111200 | 3277989860 | 13400 | 13400 | 13400 | 13390 | 342 |
| 547 | 20230613 | 111100 | 3273407380 | 13400 | 13390 | 13400 | 13390 | 433 |
| 548 | 20230613 | 111000 | 3267608550 | 13390 | 13400 | 13400 | 13390 | 240 |
| 549 | 20230613 | 110900 | 3264393590 | 13400 | 13400 | 13400 | 13390 | 4 |
| 550 | 20230613 | 110800 | 3264340010 | 13390 | 13380 | 13390 | 13380 | 987 |
| 551 | 20230613 | 110700 | 3251124760 | 13380 | 13380 | 13380 | 13380 | 136 |
| 552 | 20230613 | 110600 | 3249305080 | 13370 | 13350 | 13370 | 13350 | 565 |
| 553 | 20230613 | 110500 | 3241761310 | 13350 | 13350 | 13350 | 13350 | 419 |
| 554 | 20230613 | 110400 | 3236167660 | 13350 | 13360 | 13360 | 13350 | 801 |
| 555 | 20230613 | 110300 | 3225470070 | 13370 | 13370 | 13370 | 13370 | 176 |
| 556 | 20230613 | 110200 | 3223116950 | 13370 | 13370 | 13370 | 13360 | 700 |
| 557 | 20230613 | 110100 | 3213762390 | 13370 | 13390 | 13390 | 13370 | 1006 |
| 558 | 20230613 | 110000 | 3200301080 | 13380 | 13390 | 13400 | 13380 | 493 |
| 559 | 20230613 | 105900 | 3193700990 | 13390 | 13400 | 13400 | 13390 | 582 |
| 560 | 20230613 | 105800 | 3185908000 | 13390 | 13390 | 13410 | 13390 | 539 |
| 561 | 20230613 | 105700 | 3178689030 | 13420 | 13420 | 13420 | 13420 | 1 |
| 562 | 20230613 | 105600 | 3178675610 | 13420 | 13450 | 13450 | 13350 | 3042 |
| 563 | 20230613 | 105500 | 3137920030 | 13450 | 13460 | 13470 | 13440 | 657 |
| 564 | 20230613 | 105400 | 3129081270 | 13460 | 13480 | 13480 | 13460 | 2969 |
| 565 | 20230613 | 105300 | 3089092260 | 13480 | 13510 | 13520 | 13480 | 3525 |
| 566 | 20230613 | 105200 | 3041500270 | 13510 | 13490 | 13510 | 13490 | 1158 |
| 567 | 20230613 | 105100 | 3025867180 | 13500 | 13500 | 13500 | 13490 | 3370 |
| 568 | 20230613 | 105000 | 2980375970 | 13490 | 13470 | 13500 | 13470 | 1006 |
| 569 | 20230613 | 104900 | 2966806890 | 13470 | 13470 | 13490 | 13470 | 1029 |
| 570 | 20230613 | 104800 | 2952933360 | 13470 | 13480 | 13480 | 13460 | 113 |
| 571 | 20230613 | 104700 | 2951410240 | 13480 | 13450 | 13480 | 13450 | 1222 |
| 572 | 20230613 | 104600 | 2934958440 | 13450 | 13430 | 13460 | 13430 | 885 |
| 573 | 20230613 | 104500 | 2923058130 | 13430 | 13400 | 13430 | 13400 | 568 |
| 574 | 20230613 | 104400 | 2915437180 | 13400 | 13390 | 13420 | 13390 | 3029 |
| 575 | 20230613 | 104300 | 2874824780 | 13380 | 13350 | 13390 | 13350 | 1141 |
| 576 | 20230613 | 104200 | 2859561490 | 13350 | 13370 | 13370 | 13350 | 117 |
| 577 | 20230613 | 104100 | 2857998550 | 13370 | 13370 | 13370 | 13370 | 1232 |
| 578 | 20230613 | 104000 | 2841526710 | 13350 | 13340 | 13350 | 13340 | 314 |
| 579 | 20230613 | 103900 | 2837334890 | 13340 | 13330 | 13340 | 13330 | 357 |
| 580 | 20230613 | 103800 | 2832572710 | 13340 | 13340 | 13350 | 13340 | 271 |
| 581 | 20230613 | 103700 | 2828957520 | 13340 | 13350 | 13370 | 13340 | 1913 |
| 582 | 20230613 | 103600 | 2803416340 | 13350 | 13360 | 13370 | 13350 | 337 |
| 583 | 20230613 | 103500 | 2798916430 | 13370 | 13340 | 13380 | 13340 | 476 |
| 584 | 20230613 | 103400 | 2792553900 | 13340 | 13360 | 13360 | 13340 | 180 |
| 585 | 20230613 | 103300 | 2790152180 | 13360 | 13360 | 13360 | 13360 | 1 |
| 586 | 20230613 | 103200 | 2790138820 | 13360 | 13330 | 13370 | 13330 | 202 |
| 587 | 20230613 | 103100 | 2787446090 | 13330 | 13370 | 13370 | 13330 | 371 |
| 588 | 20230613 | 103000 | 2782500580 | 13330 | 13340 | 13340 | 13330 | 289 |
| 589 | 20230613 | 102900 | 2778648040 | 13350 | 13350 | 13350 | 13330 | 936 |
| 590 | 20230613 | 102800 | 2766159850 | 13350 | 13390 | 13410 | 13350 | 1412 |
| 591 | 20230613 | 102700 | 2747271410 | 13410 | 13380 | 13410 | 13370 | 326 |
| 592 | 20230613 | 102600 | 2742908010 | 13370 | 13370 | 13380 | 13370 | 156 |
| 593 | 20230613 | 102500 | 2740821790 | 13410 | 13380 | 13410 | 13370 | 1499 |
| 594 | 20230613 | 102400 | 2720742530 | 13380 | 13410 | 13410 | 13380 | 1462 |
| 595 | 20230613 | 102300 | 2701168310 | 13380 | 13370 | 13410 | 13370 | 2478 |
| 596 | 20230613 | 102200 | 2667973320 | 13370 | 13330 | 13380 | 13330 | 130 |
| 597 | 20230613 | 102100 | 2666235860 | 13370 | 13300 | 13370 | 13300 | 2935 |
| 598 | 20230613 | 102000 | 2627142500 | 13310 | 13300 | 13310 | 13300 | 315 |
| 599 | 20230613 | 101900 | 2622950910 | 13300 | 13300 | 13310 | 13280 | 416 |
| 600 | 20230613 | 101800 | 2617418120 | 13300 | 13300 | 13300 | 13270 | 1461 |
| 601 | 20230613 | 101700 | 2598001820 | 13310 | 13250 | 13310 | 13250 | 5259 |
| 602 | 20230613 | 101600 | 2528103590 | 13230 | 13240 | 13250 | 13230 | 2651 |
| 603 | 20230613 | 101500 | 2492998590 | 13240 | 13220 | 13240 | 13220 | 158 |
| 604 | 20230613 | 101400 | 2490908670 | 13220 | 13210 | 13230 | 13210 | 2593 |
| 605 | 20230613 | 101300 | 2456641330 | 13200 | 13200 | 13200 | 13200 | 2009 |
| 606 | 20230613 | 101200 | 2430122530 | 13200 | 13210 | 13210 | 13200 | 820 |
| 607 | 20230613 | 101100 | 2419298360 | 13220 | 13210 | 13220 | 13200 | 2450 |
| 608 | 20230613 | 101000 | 2386933180 | 13190 | 13190 | 13200 | 13190 | 1110 |
| 609 | 20230613 | 100900 | 2372281250 | 13210 | 13210 | 13210 | 13210 | 117 |
| 610 | 20230613 | 100800 | 2370735680 | 13190 | 13200 | 13200 | 13190 | 1591 |
| 611 | 20230613 | 100700 | 2349747520 | 13210 | 13190 | 13210 | 13190 | 621 |
| 612 | 20230613 | 100600 | 2341549150 | 13190 | 13170 | 13190 | 13170 | 2366 |
| 613 | 20230613 | 100500 | 2310362990 | 13180 | 13180 | 13180 | 13170 | 190 |
| 614 | 20230613 | 100400 | 2307859600 | 13180 | 13170 | 13180 | 13160 | 1193 |
| 615 | 20230613 | 100300 | 2292148680 | 13170 | 13170 | 13170 | 13160 | 403 |
| 616 | 20230613 | 100200 | 2286841970 | 13170 | 13170 | 13170 | 13160 | 1078 |
| 617 | 20230613 | 100100 | 2272647170 | 13170 | 13160 | 13170 | 13160 | 426 |
| 618 | 20230613 | 100000 | 2267039860 | 13170 | 13180 | 13180 | 13170 | 143 |
| 619 | 20230613 | 095900 | 2265155960 | 13160 | 13170 | 13180 | 13160 | 3445 |
| 620 | 20230613 | 095800 | 2219801430 | 13170 | 13160 | 13170 | 13160 | 2823 |
| 621 | 20230613 | 095700 | 2182622810 | 13160 | 13160 | 13170 | 13160 | 1088 |
| 622 | 20230613 | 095600 | 2168304000 | 13170 | 13170 | 13170 | 13160 | 331 |
| 623 | 20230613 | 095500 | 2163944830 | 13170 | 13170 | 13180 | 13170 | 3634 |
| 624 | 20230613 | 095400 | 2116084920 | 13180 | 13190 | 13190 | 13180 | 3408 |
| 625 | 20230613 | 095300 | 2071164460 | 13190 | 13190 | 13200 | 13190 | 1528 |
| 626 | 20230613 | 095200 | 2051010110 | 13190 | 13200 | 13200 | 13190 | 2038 |
| 627 | 20230613 | 095100 | 2024128850 | 13190 | 13210 | 13210 | 13190 | 4210 |
| 628 | 20230613 | 095000 | 1968575740 | 13210 | 13200 | 13210 | 13200 | 132 |
| 629 | 20230613 | 094900 | 1966832220 | 13210 | 13210 | 13210 | 13200 | 687 |
| 630 | 20230613 | 094800 | 1957761670 | 13210 | 13200 | 13210 | 13200 | 1489 |
| 631 | 20230613 | 094700 | 1938106480 | 13200 | 13210 | 13210 | 13200 | 177 |
| 632 | 20230613 | 094600 | 1935769210 | 13210 | 13210 | 13210 | 13200 | 2513 |
| 633 | 20230613 | 094500 | 1902589330 | 13200 | 13200 | 13210 | 13200 | 940 |
| 634 | 20230613 | 094400 | 1890180730 | 13200 | 13210 | 13210 | 13200 | 668 |
| 635 | 20230613 | 094300 | 1881361680 | 13210 | 13220 | 13220 | 13210 | 580 |
| 636 | 20230613 | 094200 | 1873694940 | 13220 | 13210 | 13220 | 13200 | 2473 |
| 637 | 20230613 | 094100 | 1841044240 | 13220 | 13230 | 13230 | 13210 | 1707 |
| 638 | 20230613 | 094000 | 1818494320 | 13210 | 13230 | 13230 | 13210 | 1890 |
| 639 | 20230613 | 093900 | 1793514470 | 13230 | 13230 | 13230 | 13220 | 217 |
| 640 | 20230613 | 093800 | 1790644340 | 13210 | 13220 | 13230 | 13210 | 686 |
| 641 | 20230613 | 093700 | 1781582150 | 13210 | 13240 | 13240 | 13210 | 2961 |
| 642 | 20230613 | 093600 | 1742436780 | 13240 | 13230 | 13240 | 13230 | 1920 |
| 643 | 20230613 | 093500 | 1717033440 | 13240 | 13250 | 13250 | 13230 | 267 |
| 644 | 20230613 | 093400 | 1713498590 | 13250 | 13230 | 13250 | 13220 | 768 |
| 645 | 20230613 | 093300 | 1703336210 | 13230 | 13210 | 13230 | 13210 | 503 |
| 646 | 20230613 | 093200 | 1696683460 | 13210 | 13210 | 13210 | 13200 | 1732 |
| 647 | 20230613 | 093100 | 1673812040 | 13210 | 13210 | 13210 | 13200 | 848 |
| 648 | 20230613 | 093000 | 1662615970 | 13210 | 13190 | 13250 | 13190 | 1755 |
| 649 | 20230613 | 092900 | 1639458920 | 13190 | 13190 | 13190 | 13190 | 164 |
| 650 | 20230613 | 092800 | 1637295760 | 13180 | 13180 | 13190 | 13180 | 1451 |
| 651 | 20230613 | 092700 | 1618170450 | 13180 | 13200 | 13200 | 13180 | 456 |
| 652 | 20230613 | 092600 | 1612155990 | 13200 | 13170 | 13200 | 13170 | 2074 |
| 653 | 20230613 | 092500 | 1584836800 | 13160 | 13180 | 13190 | 13160 | 3737 |
| 654 | 20230613 | 092400 | 1535618290 | 13190 | 13190 | 13200 | 13170 | 2509 |
| 655 | 20230613 | 092300 | 1502549440 | 13190 | 13190 | 13200 | 13180 | 3372 |
| 656 | 20230613 | 092200 | 1458092880 | 13190 | 13200 | 13200 | 13190 | 2263 |
| 657 | 20230613 | 092100 | 1428237280 | 13180 | 13210 | 13230 | 13180 | 3005 |
| 658 | 20230613 | 092000 | 1388567870 | 13210 | 13180 | 13210 | 13170 | 1896 |
| 659 | 20230613 | 091900 | 1363570990 | 13170 | 13170 | 13210 | 13160 | 2198 |
| 660 | 20230613 | 091800 | 1334621260 | 13170 | 13200 | 13200 | 13160 | 5094 |
| 661 | 20230613 | 091700 | 1267469160 | 13200 | 13220 | 13220 | 13190 | 1315 |
| 662 | 20230613 | 091600 | 1250096770 | 13230 | 13170 | 13230 | 13170 | 3526 |
| 663 | 20230613 | 091500 | 1203612730 | 13180 | 13190 | 13190 | 13160 | 3365 |
| 664 | 20230613 | 091400 | 1159297580 | 13200 | 13240 | 13240 | 13180 | 6370 |
| 665 | 20230613 | 091300 | 1075214250 | 13240 | 13210 | 13240 | 13200 | 2716 |
| 666 | 20230613 | 091200 | 1039334770 | 13200 | 13210 | 13210 | 13160 | 9217 |
| 667 | 20230613 | 091100 | 917750470 | 13210 | 13270 | 13270 | 13200 | 2693 |
| 668 | 20230613 | 091000 | 882149560 | 13280 | 13340 | 13340 | 13260 | 1387 |
| 669 | 20230613 | 090900 | 863690390 | 13340 | 13340 | 13400 | 13300 | 1664 |
| 670 | 20230613 | 090800 | 841526220 | 13330 | 13340 | 13480 | 13330 | 7083 |
| 671 | 20230613 | 090700 | 746904420 | 13340 | 13170 | 13340 | 13170 | 6048 |
| 672 | 20230613 | 090600 | 666931540 | 13170 | 13210 | 13210 | 13170 | 4872 |
| 673 | 20230613 | 090500 | 602686280 | 13200 | 13300 | 13300 | 13200 | 4950 |
| 674 | 20230613 | 090400 | 537183720 | 13300 | 13340 | 13340 | 13100 | 9593 |
| 675 | 20230613 | 090300 | 410531570 | 13350 | 13510 | 13510 | 13340 | 7695 |
| 676 | 20230613 | 090200 | 307345040 | 13510 | 13570 | 13590 | 13500 | 9420 |
| 677 | 20230613 | 090100 | 179787750 | 13580 | 13590 | 13600 | 13550 | 8252 |
| 678 | 20230613 | 090000 | 67873180 | 13570 | 13540 | 13590 | 13540 | 5009 |