33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 190400 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 9952 |
| 3 | 20230615 | 190300 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20230615 | 190200 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20230615 | 190100 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20230615 | 190000 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20230615 | 185900 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20230615 | 185800 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20230615 | 185700 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20230615 | 185600 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20230615 | 185500 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20230615 | 185400 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20230615 | 185300 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20230615 | 185200 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20230615 | 185100 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20230615 | 185000 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20230615 | 184900 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20230615 | 184800 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20230615 | 184700 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20230615 | 184600 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20230615 | 184500 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20230615 | 184400 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20230615 | 184300 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20230615 | 184200 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20230615 | 184100 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20230615 | 184000 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20230615 | 183900 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20230615 | 183800 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20230615 | 183700 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20230615 | 183600 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20230615 | 183500 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20230615 | 183400 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 9952 |
| 33 | 20230615 | 183300 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20230615 | 183200 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20230615 | 183100 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20230615 | 183000 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20230615 | 182900 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20230615 | 182800 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20230615 | 182700 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20230615 | 182600 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20230615 | 182500 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20230615 | 182400 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20230615 | 182300 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20230615 | 182200 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20230615 | 182100 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20230615 | 182000 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20230615 | 181900 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20230615 | 181800 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20230615 | 181700 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20230615 | 181600 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20230615 | 181500 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20230615 | 181400 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20230615 | 181300 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20230615 | 181200 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20230615 | 181100 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20230615 | 181000 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20230615 | 180900 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20230615 | 180800 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20230615 | 180700 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20230615 | 180600 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20230615 | 180500 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20230615 | 180400 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 9952 |
| 63 | 20230615 | 180300 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20230615 | 180200 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20230615 | 180100 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20230615 | 180000 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20230615 | 175900 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20230615 | 175800 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20230615 | 175700 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20230615 | 175600 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20230615 | 175500 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20230615 | 175400 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20230615 | 175300 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20230615 | 175200 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20230615 | 175100 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20230615 | 175000 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20230615 | 174900 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20230615 | 174800 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20230615 | 174700 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20230615 | 174600 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20230615 | 174500 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20230615 | 174400 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20230615 | 174300 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20230615 | 174200 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20230615 | 174100 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20230615 | 174000 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20230615 | 173900 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20230615 | 173800 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20230615 | 173700 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20230615 | 173600 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20230615 | 173500 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20230615 | 173400 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 9952 |
| 93 | 20230615 | 173300 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20230615 | 173200 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20230615 | 173100 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20230615 | 173000 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20230615 | 172900 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20230615 | 172800 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20230615 | 172700 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20230615 | 172600 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20230615 | 172500 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20230615 | 172400 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20230615 | 172300 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20230615 | 172200 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20230615 | 172100 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20230615 | 172000 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20230615 | 171900 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20230615 | 171800 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20230615 | 171700 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20230615 | 171600 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20230615 | 171500 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20230615 | 171400 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20230615 | 171300 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20230615 | 171200 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20230615 | 171100 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20230615 | 171000 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20230615 | 170900 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20230615 | 170800 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20230615 | 170700 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20230615 | 170600 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20230615 | 170500 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20230615 | 170400 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 9952 |
| 123 | 20230615 | 170300 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20230615 | 170200 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20230615 | 170100 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20230615 | 170000 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20230615 | 165900 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20230615 | 165800 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20230615 | 165700 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20230615 | 165600 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20230615 | 165500 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20230615 | 165400 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20230615 | 165300 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20230615 | 165200 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20230615 | 165100 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20230615 | 165000 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20230615 | 164900 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20230615 | 164800 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20230615 | 164700 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20230615 | 164600 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20230615 | 164500 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20230615 | 164400 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20230615 | 164300 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20230615 | 164200 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20230615 | 164100 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20230615 | 164000 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20230615 | 163900 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20230615 | 163800 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20230615 | 163700 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20230615 | 163600 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20230615 | 163500 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20230615 | 163400 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 9952 |
| 153 | 20230615 | 163300 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20230615 | 163200 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20230615 | 163100 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20230615 | 163000 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20230615 | 162900 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20230615 | 162800 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20230615 | 162700 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20230615 | 162600 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20230615 | 162500 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20230615 | 162400 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20230615 | 162300 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20230615 | 162200 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20230615 | 162100 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20230615 | 162000 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20230615 | 161900 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20230615 | 161800 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20230615 | 161700 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20230615 | 161600 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20230615 | 161500 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20230615 | 161400 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20230615 | 161300 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20230615 | 161200 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20230615 | 161100 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20230615 | 161000 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20230615 | 160900 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20230615 | 160800 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20230615 | 160700 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20230615 | 160600 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20230615 | 160500 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20230615 | 160400 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 9952 |
| 183 | 20230615 | 160300 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20230615 | 160200 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20230615 | 160100 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20230615 | 160000 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20230615 | 155900 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20230615 | 155800 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20230615 | 155700 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20230615 | 155600 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20230615 | 155500 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20230615 | 155400 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20230615 | 155300 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20230615 | 155200 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20230615 | 155100 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20230615 | 155000 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20230615 | 154900 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20230615 | 154800 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20230615 | 154700 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20230615 | 154600 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20230615 | 154500 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20230615 | 154400 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20230615 | 154300 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20230615 | 154200 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20230615 | 154100 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20230615 | 154000 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20230615 | 153900 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20230615 | 153800 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20230615 | 153700 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20230615 | 153600 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20230615 | 153500 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20230615 | 153400 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 9952 |
| 213 | 20230615 | 153300 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20230615 | 153200 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20230615 | 153100 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20230615 | 153000 | 10980434560 | 14140 | 14140 | 14140 | 14140 | 9952 |
| 217 | 20230615 | 152900 | 10839713280 | 14110 | 14110 | 14110 | 14110 | 0 |
| 218 | 20230615 | 152800 | 10839713280 | 14110 | 14110 | 14110 | 14110 | 0 |
| 219 | 20230615 | 152700 | 10839713280 | 14110 | 14110 | 14110 | 14110 | 0 |
| 220 | 20230615 | 152600 | 10839713280 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20230615 | 152500 | 10839713280 | 14110 | 14110 | 14110 | 14110 | 0 |
| 222 | 20230615 | 152400 | 10839713280 | 14110 | 14110 | 14110 | 14110 | 0 |
| 223 | 20230615 | 152300 | 10839713280 | 14110 | 14110 | 14110 | 14110 | 0 |
| 224 | 20230615 | 152200 | 10839713280 | 14110 | 14110 | 14110 | 14110 | 0 |
| 225 | 20230615 | 152100 | 10839713280 | 14110 | 14110 | 14110 | 14110 | 0 |
| 226 | 20230615 | 152000 | 10839713280 | 14110 | 14110 | 14110 | 14110 | 0 |
| 227 | 20230615 | 151900 | 10839713280 | 14110 | 14130 | 14130 | 14110 | 2525 |
| 228 | 20230615 | 151800 | 10804047600 | 14140 | 14140 | 14140 | 14130 | 768 |
| 229 | 20230615 | 151700 | 10793193990 | 14150 | 14160 | 14160 | 14150 | 301 |
| 230 | 20230615 | 151600 | 10788933770 | 14130 | 14130 | 14160 | 14130 | 164 |
| 231 | 20230615 | 151500 | 10786616150 | 14130 | 14160 | 14160 | 14130 | 672 |
| 232 | 20230615 | 151400 | 10777112690 | 14160 | 14140 | 14160 | 14130 | 400 |
| 233 | 20230615 | 151300 | 10771453420 | 14150 | 14140 | 14150 | 14130 | 1872 |
| 234 | 20230615 | 151200 | 10745000140 | 14130 | 14140 | 14140 | 14130 | 149 |
| 235 | 20230615 | 151100 | 10742894560 | 14140 | 14140 | 14140 | 14140 | 1185 |
| 236 | 20230615 | 151000 | 10726138660 | 14140 | 14160 | 14160 | 14140 | 1515 |
| 237 | 20230615 | 150900 | 10704706400 | 14160 | 14170 | 14170 | 14150 | 472 |
| 238 | 20230615 | 150800 | 10698022650 | 14170 | 14170 | 14170 | 14140 | 2284 |
| 239 | 20230615 | 150700 | 10665699660 | 14170 | 14170 | 14180 | 14160 | 747 |
| 240 | 20230615 | 150600 | 10655116670 | 14170 | 14170 | 14180 | 14170 | 1911 |
| 241 | 20230615 | 150500 | 10628037690 | 14170 | 14170 | 14180 | 14170 | 1086 |
| 242 | 20230615 | 150400 | 10612646980 | 14180 | 14180 | 14180 | 14170 | 1355 |
| 243 | 20230615 | 150300 | 10593443850 | 14170 | 14170 | 14180 | 14170 | 2336 |
| 244 | 20230615 | 150200 | 10560342070 | 14190 | 14200 | 14200 | 14170 | 84 |
| 245 | 20230615 | 150100 | 10559150690 | 14200 | 14180 | 14200 | 14180 | 190 |
| 246 | 20230615 | 150000 | 10556456290 | 14200 | 14180 | 14200 | 14170 | 984 |
| 247 | 20230615 | 145900 | 10542510840 | 14190 | 14170 | 14190 | 14170 | 1127 |
| 248 | 20230615 | 145800 | 10526523330 | 14170 | 14180 | 14180 | 14170 | 1500 |
| 249 | 20230615 | 145700 | 10505253500 | 14180 | 14190 | 14190 | 14180 | 2091 |
| 250 | 20230615 | 145600 | 10475592800 | 14200 | 14220 | 14230 | 14200 | 6816 |
| 251 | 20230615 | 145500 | 10378772960 | 14220 | 14230 | 14240 | 14220 | 1211 |
| 252 | 20230615 | 145400 | 10361546180 | 14230 | 14240 | 14240 | 14230 | 342 |
| 253 | 20230615 | 145300 | 10356678610 | 14240 | 14230 | 14240 | 14220 | 428 |
| 254 | 20230615 | 145200 | 10350588220 | 14240 | 14220 | 14240 | 14220 | 518 |
| 255 | 20230615 | 145100 | 10343219920 | 14220 | 14250 | 14260 | 14220 | 2791 |
| 256 | 20230615 | 145000 | 10303477000 | 14250 | 14280 | 14280 | 14250 | 860 |
| 257 | 20230615 | 144900 | 10291221480 | 14260 | 14280 | 14280 | 14260 | 246 |
| 258 | 20230615 | 144800 | 10287711050 | 14280 | 14260 | 14290 | 14260 | 2843 |
| 259 | 20230615 | 144700 | 10247112550 | 14270 | 14280 | 14290 | 14260 | 2227 |
| 260 | 20230615 | 144600 | 10215327130 | 14280 | 14280 | 14280 | 14270 | 542 |
| 261 | 20230615 | 144500 | 10207589110 | 14280 | 14270 | 14280 | 14260 | 1151 |
| 262 | 20230615 | 144400 | 10191161890 | 14270 | 14230 | 14270 | 14230 | 2823 |
| 263 | 20230615 | 144300 | 10150938420 | 14240 | 14230 | 14240 | 14230 | 1405 |
| 264 | 20230615 | 144200 | 10130934970 | 14230 | 14240 | 14240 | 14230 | 822 |
| 265 | 20230615 | 144100 | 10119236200 | 14240 | 14230 | 14240 | 14230 | 178 |
| 266 | 20230615 | 144000 | 10116703050 | 14240 | 14240 | 14240 | 14230 | 1217 |
| 267 | 20230615 | 143900 | 10099374750 | 14240 | 14220 | 14240 | 14220 | 131 |
| 268 | 20230615 | 143800 | 10097511310 | 14240 | 14240 | 14240 | 14230 | 970 |
| 269 | 20230615 | 143700 | 10083703710 | 14240 | 14240 | 14240 | 14240 | 363 |
| 270 | 20230615 | 143600 | 10078534590 | 14240 | 14240 | 14240 | 14230 | 191 |
| 271 | 20230615 | 143500 | 10075815190 | 14230 | 14230 | 14230 | 14230 | 1309 |
| 272 | 20230615 | 143400 | 10057188120 | 14220 | 14210 | 14230 | 14210 | 593 |
| 273 | 20230615 | 143300 | 10048755760 | 14220 | 14220 | 14220 | 14210 | 499 |
| 274 | 20230615 | 143200 | 10041664590 | 14210 | 14220 | 14220 | 14210 | 1158 |
| 275 | 20230615 | 143100 | 10025205630 | 14220 | 14220 | 14230 | 14220 | 126 |
| 276 | 20230615 | 143000 | 10023413710 | 14220 | 14230 | 14230 | 14220 | 580 |
| 277 | 20230615 | 142900 | 10015165910 | 14230 | 14230 | 14230 | 14220 | 62 |
| 278 | 20230615 | 142800 | 10014284070 | 14220 | 14230 | 14230 | 14220 | 530 |
| 279 | 20230615 | 142700 | 10006747270 | 14230 | 14220 | 14230 | 14210 | 488 |
| 280 | 20230615 | 142600 | 9999808020 | 14220 | 14220 | 14220 | 14210 | 772 |
| 281 | 20230615 | 142500 | 9988830450 | 14220 | 14210 | 14220 | 14210 | 56 |
| 282 | 20230615 | 142400 | 9988034290 | 14210 | 14230 | 14230 | 14210 | 380 |
| 283 | 20230615 | 142300 | 9982630170 | 14230 | 14230 | 14230 | 14220 | 79 |
| 284 | 20230615 | 142200 | 9981506100 | 14230 | 14230 | 14230 | 14230 | 236 |
| 285 | 20230615 | 142100 | 9978147820 | 14230 | 14230 | 14230 | 14230 | 930 |
| 286 | 20230615 | 142000 | 9964913920 | 14220 | 14220 | 14220 | 14220 | 468 |
| 287 | 20230615 | 141900 | 9958258960 | 14220 | 14220 | 14220 | 14210 | 675 |
| 288 | 20230615 | 141800 | 9948660530 | 14210 | 14200 | 14220 | 14200 | 354 |
| 289 | 20230615 | 141700 | 9943630090 | 14210 | 14190 | 14210 | 14190 | 19 |
| 290 | 20230615 | 141600 | 9943360190 | 14180 | 14210 | 14210 | 14180 | 67 |
| 291 | 20230615 | 141500 | 9942409830 | 14180 | 14210 | 14210 | 14180 | 13 |
| 292 | 20230615 | 141400 | 9942225190 | 14210 | 14220 | 14220 | 14210 | 20 |
| 293 | 20230615 | 141300 | 9941940890 | 14180 | 14190 | 14220 | 14180 | 570 |
| 294 | 20230615 | 141200 | 9933848690 | 14180 | 14180 | 14200 | 14180 | 1437 |
| 295 | 20230615 | 141100 | 9913471880 | 14180 | 14210 | 14220 | 14180 | 2906 |
| 296 | 20230615 | 141000 | 9872197300 | 14230 | 14210 | 14230 | 14210 | 77 |
| 297 | 20230615 | 140900 | 9871102930 | 14230 | 14210 | 14230 | 14210 | 1146 |
| 298 | 20230615 | 140800 | 9854808120 | 14220 | 14220 | 14220 | 14210 | 697 |
| 299 | 20230615 | 140700 | 9844897120 | 14240 | 14230 | 14240 | 14220 | 1381 |
| 300 | 20230615 | 140600 | 9825243130 | 14230 | 14220 | 14240 | 14220 | 476 |
| 301 | 20230615 | 140500 | 9818468960 | 14230 | 14240 | 14240 | 14230 | 1293 |
| 302 | 20230615 | 140400 | 9800059330 | 14240 | 14250 | 14260 | 14240 | 759 |
| 303 | 20230615 | 140300 | 9789244800 | 14250 | 14240 | 14250 | 14240 | 494 |
| 304 | 20230615 | 140200 | 9782208310 | 14240 | 14250 | 14250 | 14230 | 662 |
| 305 | 20230615 | 140100 | 9772785760 | 14250 | 14230 | 14250 | 14230 | 849 |
| 306 | 20230615 | 140000 | 9760694420 | 14240 | 14240 | 14240 | 14230 | 86 |
| 307 | 20230615 | 135900 | 9759470140 | 14250 | 14220 | 14260 | 14220 | 624 |
| 308 | 20230615 | 135800 | 9750581980 | 14220 | 14220 | 14230 | 14210 | 353 |
| 309 | 20230615 | 135700 | 9745562140 | 14220 | 14230 | 14230 | 14210 | 243 |
| 310 | 20230615 | 135600 | 9742106880 | 14230 | 14220 | 14230 | 14220 | 362 |
| 311 | 20230615 | 135500 | 9736957340 | 14220 | 14250 | 14250 | 14220 | 1517 |
| 312 | 20230615 | 135400 | 9715358740 | 14240 | 14230 | 14240 | 14230 | 776 |
| 313 | 20230615 | 135300 | 9704313070 | 14230 | 14220 | 14240 | 14220 | 304 |
| 314 | 20230615 | 135200 | 9699987170 | 14230 | 14200 | 14230 | 14200 | 2548 |
| 315 | 20230615 | 135100 | 9663760970 | 14200 | 14190 | 14210 | 14190 | 715 |
| 316 | 20230615 | 135000 | 9653609360 | 14190 | 14200 | 14210 | 14190 | 1186 |
| 317 | 20230615 | 134900 | 9636775600 | 14190 | 14210 | 14210 | 14190 | 354 |
| 318 | 20230615 | 134800 | 9631745820 | 14210 | 14200 | 14210 | 14200 | 664 |
| 319 | 20230615 | 134700 | 9622316280 | 14200 | 14190 | 14200 | 14190 | 80 |
| 320 | 20230615 | 134600 | 9621180980 | 14200 | 14200 | 14210 | 14200 | 649 |
| 321 | 20230615 | 134500 | 9611964510 | 14200 | 14190 | 14200 | 14190 | 993 |
| 322 | 20230615 | 134400 | 9597873580 | 14190 | 14170 | 14190 | 14170 | 1019 |
| 323 | 20230615 | 134300 | 9583431900 | 14170 | 14170 | 14180 | 14170 | 234 |
| 324 | 20230615 | 134200 | 9580116000 | 14170 | 14160 | 14170 | 14160 | 1193 |
| 325 | 20230615 | 134100 | 9563213240 | 14160 | 14160 | 14160 | 14160 | 937 |
| 326 | 20230615 | 134000 | 9549945320 | 14150 | 14160 | 14160 | 14150 | 214 |
| 327 | 20230615 | 133900 | 9546916080 | 14150 | 14150 | 14160 | 14150 | 419 |
| 328 | 20230615 | 133800 | 9540987120 | 14150 | 14130 | 14150 | 14130 | 330 |
| 329 | 20230615 | 133700 | 9536324020 | 14130 | 14130 | 14130 | 14120 | 350 |
| 330 | 20230615 | 133600 | 9531380520 | 14120 | 14130 | 14130 | 14120 | 550 |
| 331 | 20230615 | 133500 | 9523614120 | 14130 | 14120 | 14160 | 14120 | 19 |
| 332 | 20230615 | 133400 | 9523345370 | 14160 | 14100 | 14160 | 14100 | 1229 |
| 333 | 20230615 | 133300 | 9505964370 | 14100 | 14100 | 14100 | 14090 | 302 |
| 334 | 20230615 | 133200 | 9501707940 | 14100 | 14100 | 14100 | 14090 | 908 |
| 335 | 20230615 | 133100 | 9488906840 | 14100 | 14130 | 14130 | 14090 | 2672 |
| 336 | 20230615 | 133000 | 9451190360 | 14140 | 14140 | 14150 | 14130 | 41 |
| 337 | 20230615 | 132900 | 9450610440 | 14140 | 14150 | 14150 | 14130 | 133 |
| 338 | 20230615 | 132800 | 9448729970 | 14150 | 14150 | 14150 | 14140 | 124 |
| 339 | 20230615 | 132700 | 9446976380 | 14140 | 14140 | 14150 | 14140 | 39 |
| 340 | 20230615 | 132600 | 9446424790 | 14140 | 14150 | 14160 | 14140 | 1137 |
| 341 | 20230615 | 132500 | 9430336100 | 14150 | 14150 | 14160 | 14150 | 493 |
| 342 | 20230615 | 132400 | 9423359690 | 14160 | 14150 | 14160 | 14150 | 14 |
| 343 | 20230615 | 132300 | 9423161480 | 14160 | 14150 | 14160 | 14150 | 47 |
| 344 | 20230615 | 132200 | 9422496090 | 14160 | 14160 | 14160 | 14150 | 38 |
| 345 | 20230615 | 132100 | 9421958060 | 14160 | 14170 | 14170 | 14150 | 322 |
| 346 | 20230615 | 132000 | 9417398460 | 14160 | 14170 | 14170 | 14160 | 88 |
| 347 | 20230615 | 131900 | 9416152270 | 14160 | 14140 | 14160 | 14140 | 112 |
| 348 | 20230615 | 131800 | 9414567470 | 14140 | 14140 | 14180 | 14140 | 1301 |
| 349 | 20230615 | 131700 | 9396151310 | 14140 | 14160 | 14170 | 14140 | 227 |
| 350 | 20230615 | 131600 | 9392938610 | 14170 | 14160 | 14180 | 14140 | 1501 |
| 351 | 20230615 | 131500 | 9371674770 | 14160 | 14170 | 14180 | 14160 | 338 |
| 352 | 20230615 | 131400 | 9366887480 | 14170 | 14170 | 14180 | 14160 | 180 |
| 353 | 20230615 | 131300 | 9364336170 | 14170 | 14170 | 14170 | 14140 | 25 |
| 354 | 20230615 | 131200 | 9363982090 | 14150 | 14140 | 14170 | 14130 | 41 |
| 355 | 20230615 | 131100 | 9363402010 | 14140 | 14150 | 14150 | 14140 | 47 |
| 356 | 20230615 | 131000 | 9362737300 | 14140 | 14130 | 14140 | 14110 | 459 |
| 357 | 20230615 | 130900 | 9356252160 | 14130 | 14130 | 14130 | 14130 | 461 |
| 358 | 20230615 | 130800 | 9349738230 | 14130 | 14090 | 14130 | 14070 | 2300 |
| 359 | 20230615 | 130700 | 9317294810 | 14110 | 14130 | 14130 | 14090 | 511 |
| 360 | 20230615 | 130600 | 9310092580 | 14130 | 14090 | 14130 | 14080 | 340 |
| 361 | 20230615 | 130500 | 9305301640 | 14080 | 14130 | 14130 | 14080 | 4878 |
| 362 | 20230615 | 130400 | 9236508880 | 14140 | 14170 | 14170 | 14130 | 3191 |
| 363 | 20230615 | 130300 | 9191331600 | 14170 | 14180 | 14180 | 14170 | 992 |
| 364 | 20230615 | 130200 | 9177270440 | 14180 | 14180 | 14180 | 14180 | 96 |
| 365 | 20230615 | 130100 | 9175909160 | 14180 | 14180 | 14200 | 14180 | 775 |
| 366 | 20230615 | 130000 | 9164913520 | 14180 | 14200 | 14210 | 14180 | 719 |
| 367 | 20230615 | 125900 | 9154710760 | 14210 | 14210 | 14220 | 14210 | 613 |
| 368 | 20230615 | 125800 | 9145999450 | 14220 | 14210 | 14220 | 14190 | 1075 |
| 369 | 20230615 | 125700 | 9130729090 | 14220 | 14200 | 14220 | 14200 | 1262 |
| 370 | 20230615 | 125600 | 9112803000 | 14220 | 14200 | 14220 | 14200 | 1003 |
| 371 | 20230615 | 125500 | 9098553910 | 14210 | 14200 | 14210 | 14200 | 1399 |
| 372 | 20230615 | 125400 | 9078674840 | 14200 | 14190 | 14210 | 14190 | 379 |
| 373 | 20230615 | 125300 | 9073290920 | 14190 | 14200 | 14210 | 14190 | 466 |
| 374 | 20230615 | 125200 | 9066677060 | 14200 | 14200 | 14200 | 14180 | 803 |
| 375 | 20230615 | 125100 | 9055279380 | 14200 | 14190 | 14200 | 14190 | 618 |
| 376 | 20230615 | 125000 | 9046506180 | 14200 | 14190 | 14200 | 14190 | 562 |
| 377 | 20230615 | 124900 | 9038527370 | 14190 | 14180 | 14200 | 14180 | 650 |
| 378 | 20230615 | 124800 | 9029303730 | 14180 | 14180 | 14190 | 14180 | 365 |
| 379 | 20230615 | 124700 | 9024127890 | 14180 | 14170 | 14180 | 14160 | 588 |
| 380 | 20230615 | 124600 | 9015794880 | 14160 | 14170 | 14170 | 14160 | 247 |
| 381 | 20230615 | 124500 | 9012297350 | 14170 | 14160 | 14170 | 14160 | 147 |
| 382 | 20230615 | 124400 | 9010214680 | 14160 | 14160 | 14170 | 14160 | 73 |
| 383 | 20230615 | 124300 | 9009180850 | 14170 | 14130 | 14170 | 14130 | 206 |
| 384 | 20230615 | 124200 | 9006267430 | 14130 | 14140 | 14170 | 14130 | 1141 |
| 385 | 20230615 | 124100 | 8990118930 | 14160 | 14140 | 14160 | 14140 | 31 |
| 386 | 20230615 | 124000 | 8989680530 | 14160 | 14150 | 14160 | 14140 | 314 |
| 387 | 20230615 | 123900 | 8985237390 | 14150 | 14150 | 14160 | 14150 | 476 |
| 388 | 20230615 | 123800 | 8978501850 | 14150 | 14130 | 14150 | 14130 | 670 |
| 389 | 20230615 | 123700 | 8969021970 | 14130 | 14130 | 14150 | 14130 | 16 |
| 390 | 20230615 | 123600 | 8968795610 | 14130 | 14130 | 14130 | 14130 | 4 |
| 391 | 20230615 | 123500 | 8968739090 | 14150 | 14150 | 14150 | 14120 | 38 |
| 392 | 20230615 | 123400 | 8968201620 | 14150 | 14160 | 14160 | 14150 | 19 |
| 393 | 20230615 | 123300 | 8967932620 | 14150 | 14110 | 14150 | 14110 | 179 |
| 394 | 20230615 | 123200 | 8965402180 | 14130 | 14130 | 14130 | 14130 | 42 |
| 395 | 20230615 | 123100 | 8964808720 | 14130 | 14130 | 14130 | 14110 | 85 |
| 396 | 20230615 | 123000 | 8963609070 | 14110 | 14110 | 14110 | 14110 | 132 |
| 397 | 20230615 | 122900 | 8961746550 | 14110 | 14100 | 14110 | 14100 | 117 |
| 398 | 20230615 | 122800 | 8960096560 | 14110 | 14110 | 14130 | 14100 | 1546 |
| 399 | 20230615 | 122700 | 8938283520 | 14110 | 14110 | 14140 | 14110 | 367 |
| 400 | 20230615 | 122600 | 8933104740 | 14110 | 14140 | 14140 | 14110 | 25 |
| 401 | 20230615 | 122500 | 8932751570 | 14110 | 14140 | 14140 | 14110 | 1335 |
| 402 | 20230615 | 122400 | 8913895040 | 14140 | 14120 | 14140 | 14120 | 720 |
| 403 | 20230615 | 122300 | 8903728320 | 14120 | 14130 | 14140 | 14120 | 919 |
| 404 | 20230615 | 122200 | 8890742840 | 14140 | 14140 | 14150 | 14140 | 617 |
| 405 | 20230615 | 122100 | 8882018300 | 14150 | 14130 | 14150 | 14130 | 208 |
| 406 | 20230615 | 122000 | 8879076030 | 14140 | 14130 | 14140 | 14130 | 57 |
| 407 | 20230615 | 121900 | 8878270490 | 14130 | 14120 | 14140 | 14120 | 1114 |
| 408 | 20230615 | 121800 | 8862524260 | 14120 | 14120 | 14130 | 14120 | 89 |
| 409 | 20230615 | 121700 | 8861267320 | 14140 | 14120 | 14140 | 14120 | 34 |
| 410 | 20230615 | 121600 | 8860786760 | 14140 | 14140 | 14150 | 14120 | 226 |
| 411 | 20230615 | 121500 | 8857591180 | 14140 | 14150 | 14150 | 14140 | 30 |
| 412 | 20230615 | 121400 | 8857166840 | 14150 | 14140 | 14170 | 14130 | 121 |
| 413 | 20230615 | 121300 | 8855454830 | 14120 | 14140 | 14140 | 14120 | 216 |
| 414 | 20230615 | 121200 | 8852401970 | 14140 | 14150 | 14150 | 14140 | 49 |
| 415 | 20230615 | 121100 | 8851708860 | 14170 | 14180 | 14180 | 14170 | 313 |
| 416 | 20230615 | 121000 | 8847273420 | 14180 | 14150 | 14180 | 14150 | 981 |
| 417 | 20230615 | 120900 | 8833389480 | 14150 | 14120 | 14150 | 14110 | 368 |
| 418 | 20230615 | 120800 | 8828189950 | 14120 | 14110 | 14120 | 14110 | 591 |
| 419 | 20230615 | 120700 | 8819849030 | 14100 | 14100 | 14100 | 14090 | 2351 |
| 420 | 20230615 | 120600 | 8786701180 | 14100 | 14110 | 14110 | 14100 | 3274 |
| 421 | 20230615 | 120500 | 8740521240 | 14120 | 14120 | 14130 | 14110 | 2651 |
| 422 | 20230615 | 120400 | 8703102800 | 14130 | 14120 | 14150 | 14120 | 591 |
| 423 | 20230615 | 120300 | 8694751240 | 14130 | 14140 | 14140 | 14130 | 1548 |
| 424 | 20230615 | 120200 | 8672874000 | 14150 | 14150 | 14160 | 14140 | 270 |
| 425 | 20230615 | 120100 | 8669053990 | 14150 | 14180 | 14180 | 14150 | 241 |
| 426 | 20230615 | 120000 | 8665641420 | 14180 | 14170 | 14180 | 14170 | 341 |
| 427 | 20230615 | 115900 | 8660806750 | 14170 | 14170 | 14170 | 14170 | 209 |
| 428 | 20230615 | 115800 | 8657845220 | 14140 | 14180 | 14180 | 14140 | 1411 |
| 429 | 20230615 | 115700 | 8637872290 | 14180 | 14160 | 14180 | 14160 | 692 |
| 430 | 20230615 | 115600 | 8628066440 | 14160 | 14140 | 14160 | 14140 | 401 |
| 431 | 20230615 | 115500 | 8622392320 | 14130 | 14150 | 14150 | 14130 | 1093 |
| 432 | 20230615 | 115400 | 8606940810 | 14150 | 14140 | 14150 | 14140 | 320 |
| 433 | 20230615 | 115300 | 8602412910 | 14150 | 14160 | 14160 | 14140 | 870 |
| 434 | 20230615 | 115200 | 8590102630 | 14160 | 14170 | 14170 | 14140 | 621 |
| 435 | 20230615 | 115100 | 8581313240 | 14170 | 14170 | 14180 | 14120 | 754 |
| 436 | 20230615 | 115000 | 8570653840 | 14170 | 14190 | 14190 | 14120 | 3776 |
| 437 | 20230615 | 114900 | 8517214450 | 14190 | 14200 | 14230 | 14190 | 1104 |
| 438 | 20230615 | 114800 | 8501538510 | 14200 | 14210 | 14220 | 14190 | 532 |
| 439 | 20230615 | 114700 | 8493982830 | 14240 | 14200 | 14240 | 14190 | 1498 |
| 440 | 20230615 | 114600 | 8472703930 | 14200 | 14240 | 14240 | 14200 | 198 |
| 441 | 20230615 | 114500 | 8469889990 | 14250 | 14160 | 14250 | 14160 | 3252 |
| 442 | 20230615 | 114400 | 8423687820 | 14160 | 14130 | 14160 | 14120 | 2434 |
| 443 | 20230615 | 114300 | 8389269110 | 14150 | 14140 | 14150 | 14120 | 129 |
| 444 | 20230615 | 114200 | 8387445100 | 14150 | 14170 | 14180 | 14140 | 1179 |
| 445 | 20230615 | 114100 | 8370752550 | 14180 | 14160 | 14180 | 14160 | 534 |
| 446 | 20230615 | 114000 | 8363186940 | 14160 | 14160 | 14170 | 14160 | 1230 |
| 447 | 20230615 | 113900 | 8345764710 | 14160 | 14150 | 14160 | 14150 | 509 |
| 448 | 20230615 | 113800 | 8338558360 | 14150 | 14130 | 14170 | 14130 | 1476 |
| 449 | 20230615 | 113700 | 8317669730 | 14140 | 14130 | 14140 | 14120 | 473 |
| 450 | 20230615 | 113600 | 8310984860 | 14130 | 14120 | 14130 | 14110 | 1638 |
| 451 | 20230615 | 113500 | 8287846730 | 14130 | 14120 | 14130 | 14120 | 238 |
| 452 | 20230615 | 113400 | 8284484150 | 14120 | 14140 | 14140 | 14120 | 186 |
| 453 | 20230615 | 113300 | 8281854240 | 14140 | 14130 | 14140 | 14130 | 1254 |
| 454 | 20230615 | 113200 | 8264127670 | 14140 | 14110 | 14140 | 14110 | 1034 |
| 455 | 20230615 | 113100 | 8249523130 | 14110 | 14070 | 14110 | 14070 | 1420 |
| 456 | 20230615 | 113000 | 8229507840 | 14070 | 14050 | 14070 | 14050 | 274 |
| 457 | 20230615 | 112900 | 8225654440 | 14050 | 14050 | 14060 | 14050 | 278 |
| 458 | 20230615 | 112800 | 8221746160 | 14070 | 14070 | 14070 | 14070 | 376 |
| 459 | 20230615 | 112700 | 8216455840 | 14070 | 14070 | 14070 | 14050 | 680 |
| 460 | 20230615 | 112600 | 8206888280 | 14070 | 14070 | 14080 | 14040 | 366 |
| 461 | 20230615 | 112500 | 8201739160 | 14080 | 14070 | 14090 | 14060 | 1993 |
| 462 | 20230615 | 112400 | 8173714520 | 14090 | 14060 | 14090 | 14060 | 1098 |
| 463 | 20230615 | 112300 | 8158264600 | 14060 | 14040 | 14070 | 14040 | 623 |
| 464 | 20230615 | 112200 | 8149505720 | 14050 | 14050 | 14050 | 14050 | 10 |
| 465 | 20230615 | 112100 | 8149365220 | 14050 | 14030 | 14070 | 14030 | 3065 |
| 466 | 20230615 | 112000 | 8106308380 | 13990 | 14000 | 14040 | 13990 | 2434 |
| 467 | 20230615 | 111900 | 8072164470 | 14010 | 13980 | 14010 | 13980 | 2096 |
| 468 | 20230615 | 111800 | 8042832610 | 13980 | 13970 | 13980 | 13950 | 1224 |
| 469 | 20230615 | 111700 | 8025733380 | 13980 | 13960 | 13980 | 13960 | 355 |
| 470 | 20230615 | 111600 | 8020774330 | 13960 | 13970 | 13970 | 13940 | 395 |
| 471 | 20230615 | 111500 | 8015261690 | 13970 | 13960 | 13970 | 13960 | 479 |
| 472 | 20230615 | 111400 | 8008573090 | 13960 | 13940 | 13960 | 13940 | 1167 |
| 473 | 20230615 | 111300 | 7992293520 | 13940 | 13950 | 13950 | 13940 | 430 |
| 474 | 20230615 | 111200 | 7986297220 | 13950 | 13910 | 13950 | 13900 | 4771 |
| 475 | 20230615 | 111100 | 7919822610 | 13910 | 13910 | 13930 | 13900 | 702 |
| 476 | 20230615 | 111000 | 7910055060 | 13900 | 13900 | 13910 | 13900 | 241 |
| 477 | 20230615 | 110900 | 7906704550 | 13940 | 13940 | 13940 | 13890 | 4128 |
| 478 | 20230615 | 110800 | 7849311880 | 13910 | 13910 | 13950 | 13900 | 4836 |
| 479 | 20230615 | 110700 | 7781978760 | 13900 | 13900 | 13920 | 13900 | 1872 |
| 480 | 20230615 | 110600 | 7755944460 | 13900 | 13910 | 13930 | 13900 | 7764 |
| 481 | 20230615 | 110500 | 7647969620 | 13910 | 13930 | 13930 | 13910 | 2676 |
| 482 | 20230615 | 110400 | 7610717630 | 13930 | 13950 | 13950 | 13930 | 1598 |
| 483 | 20230615 | 110300 | 7588445050 | 13950 | 13940 | 13950 | 13930 | 975 |
| 484 | 20230615 | 110200 | 7574861680 | 13930 | 13930 | 13950 | 13930 | 437 |
| 485 | 20230615 | 110100 | 7568769510 | 13930 | 13950 | 13950 | 13930 | 2220 |
| 486 | 20230615 | 110000 | 7537832920 | 13950 | 13960 | 13960 | 13950 | 284 |
| 487 | 20230615 | 105900 | 7533870390 | 13940 | 13970 | 13970 | 13940 | 743 |
| 488 | 20230615 | 105800 | 7523506910 | 13940 | 13950 | 13950 | 13940 | 876 |
| 489 | 20230615 | 105700 | 7511291240 | 13940 | 13940 | 13960 | 13940 | 244 |
| 490 | 20230615 | 105600 | 7507886820 | 13930 | 13970 | 13970 | 13920 | 1003 |
| 491 | 20230615 | 105500 | 7493909690 | 13920 | 13970 | 13970 | 13920 | 535 |
| 492 | 20230615 | 105400 | 7486459500 | 13980 | 13920 | 13980 | 13910 | 345 |
| 493 | 20230615 | 105300 | 7481645900 | 13920 | 13910 | 13990 | 13910 | 562 |
| 494 | 20230615 | 105200 | 7473815270 | 13970 | 13960 | 13970 | 13910 | 3259 |
| 495 | 20230615 | 105100 | 7428414980 | 13950 | 13960 | 13980 | 13950 | 2630 |
| 496 | 20230615 | 105000 | 7391719640 | 13950 | 13980 | 13990 | 13950 | 683 |
| 497 | 20230615 | 104900 | 7382189810 | 13990 | 14000 | 14020 | 13970 | 2967 |
| 498 | 20230615 | 104800 | 7340709010 | 14000 | 13970 | 14020 | 13970 | 4420 |
| 499 | 20230615 | 104700 | 7278909970 | 13970 | 13960 | 13980 | 13950 | 881 |
| 500 | 20230615 | 104600 | 7266611730 | 13960 | 13960 | 13970 | 13950 | 961 |
| 501 | 20230615 | 104500 | 7253195910 | 13960 | 13940 | 13970 | 13940 | 1029 |
| 502 | 20230615 | 104400 | 7238842720 | 13920 | 13970 | 13980 | 13900 | 4514 |
| 503 | 20230615 | 104300 | 7175982480 | 13970 | 13990 | 14000 | 13960 | 2920 |
| 504 | 20230615 | 104200 | 7135171440 | 13990 | 14030 | 14040 | 13990 | 4246 |
| 505 | 20230615 | 104100 | 7075667390 | 14040 | 14060 | 14060 | 14040 | 2105 |
| 506 | 20230615 | 104000 | 7046098630 | 14070 | 14090 | 14100 | 14060 | 4377 |
| 507 | 20230615 | 103900 | 6984520490 | 14100 | 14090 | 14100 | 14090 | 793 |
| 508 | 20230615 | 103800 | 6973344520 | 14090 | 14110 | 14110 | 14090 | 2668 |
| 509 | 20230615 | 103700 | 6935728050 | 14110 | 14110 | 14130 | 14110 | 548 |
| 510 | 20230615 | 103600 | 6927991090 | 14130 | 14130 | 14150 | 14130 | 3557 |
| 511 | 20230615 | 103500 | 6877709440 | 14130 | 14120 | 14130 | 14090 | 1162 |
| 512 | 20230615 | 103400 | 6861303950 | 14090 | 14110 | 14120 | 14090 | 672 |
| 513 | 20230615 | 103300 | 6851826940 | 14100 | 14090 | 14110 | 14090 | 297 |
| 514 | 20230615 | 103200 | 6847639690 | 14090 | 14090 | 14120 | 14090 | 1271 |
| 515 | 20230615 | 103100 | 6829730040 | 14090 | 14100 | 14120 | 14090 | 1680 |
| 516 | 20230615 | 103000 | 6806049390 | 14100 | 14130 | 14130 | 14100 | 1468 |
| 517 | 20230615 | 102900 | 6785326920 | 14130 | 14170 | 14170 | 14110 | 1006 |
| 518 | 20230615 | 102800 | 6771106510 | 14140 | 14130 | 14180 | 14130 | 1234 |
| 519 | 20230615 | 102700 | 6753644150 | 14150 | 14100 | 14160 | 14090 | 1316 |
| 520 | 20230615 | 102600 | 6735069420 | 14080 | 14090 | 14110 | 14070 | 7127 |
| 521 | 20230615 | 102500 | 6634712550 | 14090 | 14120 | 14150 | 14090 | 5063 |
| 522 | 20230615 | 102400 | 6563311630 | 14130 | 14190 | 14190 | 14120 | 2777 |
| 523 | 20230615 | 102300 | 6524030920 | 14180 | 14180 | 14180 | 14180 | 211 |
| 524 | 20230615 | 102200 | 6521038940 | 14200 | 14200 | 14210 | 14180 | 2347 |
| 525 | 20230615 | 102100 | 6487717560 | 14200 | 14230 | 14240 | 14200 | 961 |
| 526 | 20230615 | 102000 | 6474056240 | 14240 | 14220 | 14240 | 14220 | 995 |
| 527 | 20230615 | 101900 | 6459896390 | 14230 | 14230 | 14250 | 14210 | 1601 |
| 528 | 20230615 | 101800 | 6437125880 | 14230 | 14250 | 14250 | 14220 | 1239 |
| 529 | 20230615 | 101700 | 6419486240 | 14250 | 14250 | 14250 | 14220 | 675 |
| 530 | 20230615 | 101600 | 6409880830 | 14240 | 14250 | 14250 | 14210 | 3217 |
| 531 | 20230615 | 101500 | 6364090890 | 14260 | 14280 | 14300 | 14260 | 1912 |
| 532 | 20230615 | 101400 | 6336815300 | 14280 | 14320 | 14320 | 14280 | 417 |
| 533 | 20230615 | 101300 | 6330852950 | 14290 | 14290 | 14300 | 14290 | 527 |
| 534 | 20230615 | 101200 | 6323319040 | 14290 | 14270 | 14330 | 14270 | 3287 |
| 535 | 20230615 | 101100 | 6276367530 | 14270 | 14290 | 14290 | 14270 | 1615 |
| 536 | 20230615 | 101000 | 6253311110 | 14290 | 14300 | 14330 | 14290 | 1740 |
| 537 | 20230615 | 100900 | 6228425330 | 14300 | 14300 | 14300 | 14290 | 1456 |
| 538 | 20230615 | 100800 | 6207613220 | 14300 | 14300 | 14330 | 14300 | 212 |
| 539 | 20230615 | 100700 | 6204579960 | 14330 | 14290 | 14330 | 14280 | 728 |
| 540 | 20230615 | 100600 | 6194172360 | 14330 | 14340 | 14350 | 14280 | 3239 |
| 541 | 20230615 | 100500 | 6147815670 | 14350 | 14350 | 14360 | 14340 | 720 |
| 542 | 20230615 | 100400 | 6137484240 | 14360 | 14310 | 14360 | 14310 | 2757 |
| 543 | 20230615 | 100300 | 6097947370 | 14310 | 14250 | 14310 | 14250 | 2440 |
| 544 | 20230615 | 100200 | 6063103930 | 14250 | 14260 | 14260 | 14220 | 924 |
| 545 | 20230615 | 100100 | 6049933350 | 14250 | 14220 | 14260 | 14220 | 3666 |
| 546 | 20230615 | 100000 | 5997715800 | 14220 | 14200 | 14220 | 14200 | 3336 |
| 547 | 20230615 | 095900 | 5950305300 | 14210 | 14200 | 14220 | 14180 | 1038 |
| 548 | 20230615 | 095800 | 5935565570 | 14200 | 14140 | 14200 | 14140 | 2593 |
| 549 | 20230615 | 095700 | 5898796240 | 14140 | 14160 | 14160 | 14120 | 2080 |
| 550 | 20230615 | 095600 | 5869382610 | 14150 | 14190 | 14190 | 14150 | 1715 |
| 551 | 20230615 | 095500 | 5845106720 | 14190 | 14140 | 14190 | 14130 | 2554 |
| 552 | 20230615 | 095400 | 5808945600 | 14150 | 14210 | 14210 | 14140 | 3984 |
| 553 | 20230615 | 095300 | 5752495590 | 14220 | 14230 | 14230 | 14220 | 1753 |
| 554 | 20230615 | 095200 | 5727552770 | 14230 | 14180 | 14230 | 14170 | 21653 |
| 555 | 20230615 | 095100 | 5420111000 | 14180 | 14160 | 14190 | 14160 | 2853 |
| 556 | 20230615 | 095000 | 5379668840 | 14150 | 14110 | 14150 | 14100 | 644 |
| 557 | 20230615 | 094900 | 5370585300 | 14100 | 14120 | 14170 | 14100 | 7595 |
| 558 | 20230615 | 094800 | 5263410120 | 14120 | 14160 | 14170 | 14120 | 6863 |
| 559 | 20230615 | 094700 | 5166335540 | 14170 | 14210 | 14220 | 14170 | 2955 |
| 560 | 20230615 | 094600 | 5124411020 | 14210 | 14250 | 14250 | 14210 | 2427 |
| 561 | 20230615 | 094500 | 5089886130 | 14240 | 14240 | 14250 | 14230 | 1516 |
| 562 | 20230615 | 094400 | 5068305050 | 14240 | 14290 | 14300 | 14240 | 3288 |
| 563 | 20230615 | 094300 | 5021405280 | 14290 | 14250 | 14300 | 14230 | 4807 |
| 564 | 20230615 | 094200 | 4952921250 | 14250 | 14320 | 14340 | 14250 | 8396 |
| 565 | 20230615 | 094100 | 4832960580 | 14340 | 14390 | 14400 | 14330 | 4112 |
| 566 | 20230615 | 094000 | 4773942910 | 14390 | 14330 | 14410 | 14320 | 8756 |
| 567 | 20230615 | 093900 | 4647991020 | 14330 | 14310 | 14350 | 14300 | 4599 |
| 568 | 20230615 | 093800 | 4582132360 | 14310 | 14300 | 14330 | 14280 | 7989 |
| 569 | 20230615 | 093700 | 4467896510 | 14310 | 14370 | 14370 | 14300 | 8476 |
| 570 | 20230615 | 093600 | 4346548400 | 14380 | 14410 | 14440 | 14360 | 9265 |
| 571 | 20230615 | 093500 | 4213164540 | 14400 | 14510 | 14510 | 14370 | 13004 |
| 572 | 20230615 | 093400 | 4025200260 | 14510 | 14470 | 14540 | 14460 | 26232 |
| 573 | 20230615 | 093300 | 3644969280 | 14470 | 14380 | 14490 | 14370 | 19302 |
| 574 | 20230615 | 093200 | 3366269900 | 14380 | 14350 | 14380 | 14320 | 4385 |
| 575 | 20230615 | 093100 | 3303366710 | 14350 | 14400 | 14410 | 14350 | 16004 |
| 576 | 20230615 | 093000 | 3073059770 | 14400 | 14370 | 14400 | 14360 | 17580 |
| 577 | 20230615 | 092900 | 2820127320 | 14370 | 14320 | 14370 | 14310 | 9772 |
| 578 | 20230615 | 092800 | 2679900600 | 14310 | 14240 | 14340 | 14240 | 10345 |
| 579 | 20230615 | 092700 | 2532133550 | 14250 | 14210 | 14250 | 14180 | 11892 |
| 580 | 20230615 | 092600 | 2362827590 | 14210 | 14180 | 14210 | 14160 | 7901 |
| 581 | 20230615 | 092500 | 2250792860 | 14170 | 14170 | 14200 | 14150 | 5328 |
| 582 | 20230615 | 092400 | 2175265030 | 14170 | 14220 | 14220 | 14170 | 9279 |
| 583 | 20230615 | 092300 | 2043517410 | 14230 | 14230 | 14240 | 14210 | 8759 |
| 584 | 20230615 | 092200 | 1918877940 | 14230 | 14170 | 14230 | 14160 | 11680 |
| 585 | 20230615 | 092100 | 1753062330 | 14170 | 14120 | 14180 | 14120 | 4117 |
| 586 | 20230615 | 092000 | 1694787980 | 14130 | 14060 | 14130 | 14060 | 7201 |
| 587 | 20230615 | 091900 | 1593312020 | 14080 | 14020 | 14090 | 14020 | 7372 |
| 588 | 20230615 | 091800 | 1489623260 | 14030 | 14000 | 14030 | 14000 | 2495 |
| 589 | 20230615 | 091700 | 1454647080 | 14010 | 13970 | 14030 | 13950 | 10371 |
| 590 | 20230615 | 091600 | 1309541000 | 13950 | 13930 | 13960 | 13900 | 5478 |
| 591 | 20230615 | 091500 | 1233194520 | 13920 | 13920 | 13920 | 13910 | 3974 |
| 592 | 20230615 | 091400 | 1177876540 | 13920 | 13900 | 13920 | 13880 | 3047 |
| 593 | 20230615 | 091300 | 1135525180 | 13890 | 13900 | 13910 | 13890 | 3162 |
| 594 | 20230615 | 091200 | 1091592880 | 13900 | 13910 | 13920 | 13890 | 2430 |
| 595 | 20230615 | 091100 | 1057812750 | 13920 | 13900 | 13940 | 13880 | 3350 |
| 596 | 20230615 | 091000 | 1011248100 | 13930 | 13890 | 13930 | 13880 | 2760 |
| 597 | 20230615 | 090900 | 972853920 | 13910 | 13920 | 13920 | 13880 | 2663 |
| 598 | 20230615 | 090800 | 935811770 | 13920 | 13900 | 13920 | 13870 | 1076 |
| 599 | 20230615 | 090700 | 920856090 | 13920 | 13880 | 13930 | 13850 | 3415 |
| 600 | 20230615 | 090600 | 873424600 | 13880 | 13970 | 13980 | 13880 | 7289 |
| 601 | 20230615 | 090500 | 771791540 | 13980 | 13920 | 13980 | 13920 | 5847 |
| 602 | 20230615 | 090400 | 690240200 | 13940 | 13870 | 13940 | 13850 | 2727 |
| 603 | 20230615 | 090300 | 652377510 | 13880 | 13830 | 13880 | 13810 | 4081 |
| 604 | 20230615 | 090200 | 595885250 | 13820 | 13900 | 13910 | 13820 | 6680 |
| 605 | 20230615 | 090100 | 503332230 | 13900 | 14000 | 14000 | 13890 | 14806 |
| 606 | 20230615 | 090000 | 296904860 | 13990 | 13980 | 14000 | 13930 | 20583 |