35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195700 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 6588 |
| 3 | 20230619 | 195600 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 4 | 20230619 | 195500 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 5 | 20230619 | 195400 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 6 | 20230619 | 195300 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 7 | 20230619 | 195200 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 8 | 20230619 | 195100 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 9 | 20230619 | 195000 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 10 | 20230619 | 194900 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 11 | 20230619 | 194800 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 12 | 20230619 | 194700 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 13 | 20230619 | 194600 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 14 | 20230619 | 194500 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 15 | 20230619 | 194400 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 16 | 20230619 | 194300 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 17 | 20230619 | 194200 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 18 | 20230619 | 194100 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 19 | 20230619 | 194000 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 20 | 20230619 | 193900 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 21 | 20230619 | 193800 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 22 | 20230619 | 193700 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 23 | 20230619 | 193600 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 24 | 20230619 | 193500 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 25 | 20230619 | 193400 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 26 | 20230619 | 193300 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 27 | 20230619 | 193200 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 28 | 20230619 | 193100 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 29 | 20230619 | 193000 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 30 | 20230619 | 192900 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 31 | 20230619 | 192800 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 32 | 20230619 | 192700 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 6588 |
| 33 | 20230619 | 192600 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 34 | 20230619 | 192500 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 35 | 20230619 | 192400 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 36 | 20230619 | 192300 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 37 | 20230619 | 192200 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 38 | 20230619 | 192100 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 39 | 20230619 | 192000 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 40 | 20230619 | 191900 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 41 | 20230619 | 191800 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 42 | 20230619 | 191700 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 43 | 20230619 | 191600 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 44 | 20230619 | 191500 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 45 | 20230619 | 191400 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 46 | 20230619 | 191300 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 47 | 20230619 | 191200 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 48 | 20230619 | 191100 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 49 | 20230619 | 191000 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 50 | 20230619 | 190900 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 51 | 20230619 | 190800 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 52 | 20230619 | 190700 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 53 | 20230619 | 190600 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 54 | 20230619 | 190500 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 55 | 20230619 | 190400 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 56 | 20230619 | 190300 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 57 | 20230619 | 190200 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 58 | 20230619 | 190100 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 59 | 20230619 | 190000 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 60 | 20230619 | 185900 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 61 | 20230619 | 185800 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 62 | 20230619 | 185700 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 6588 |
| 63 | 20230619 | 185600 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 64 | 20230619 | 185500 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 65 | 20230619 | 185400 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 66 | 20230619 | 185300 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 67 | 20230619 | 185200 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 68 | 20230619 | 185100 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 69 | 20230619 | 185000 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 70 | 20230619 | 184900 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 71 | 20230619 | 184800 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 72 | 20230619 | 184700 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 73 | 20230619 | 184600 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 74 | 20230619 | 184500 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 75 | 20230619 | 184400 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 76 | 20230619 | 184300 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 77 | 20230619 | 184200 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 78 | 20230619 | 184100 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 79 | 20230619 | 184000 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 80 | 20230619 | 183900 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 81 | 20230619 | 183800 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 82 | 20230619 | 183700 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 83 | 20230619 | 183600 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 84 | 20230619 | 183500 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 85 | 20230619 | 183400 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 86 | 20230619 | 183300 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 87 | 20230619 | 183200 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 88 | 20230619 | 183100 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 89 | 20230619 | 183000 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 90 | 20230619 | 182900 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 91 | 20230619 | 182800 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 92 | 20230619 | 182700 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 6588 |
| 93 | 20230619 | 182600 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 94 | 20230619 | 182500 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 95 | 20230619 | 182400 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 96 | 20230619 | 182300 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 97 | 20230619 | 182200 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 98 | 20230619 | 182100 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 99 | 20230619 | 182000 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 100 | 20230619 | 181900 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 101 | 20230619 | 181800 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 102 | 20230619 | 181700 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 103 | 20230619 | 181600 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 104 | 20230619 | 181500 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 105 | 20230619 | 181400 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 106 | 20230619 | 181300 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 107 | 20230619 | 181200 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 108 | 20230619 | 181100 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 109 | 20230619 | 181000 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 110 | 20230619 | 180900 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 111 | 20230619 | 180800 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 112 | 20230619 | 180700 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 113 | 20230619 | 180600 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 114 | 20230619 | 180500 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 115 | 20230619 | 180400 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 116 | 20230619 | 180300 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 117 | 20230619 | 180200 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 118 | 20230619 | 180100 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 119 | 20230619 | 180000 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 120 | 20230619 | 175900 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 121 | 20230619 | 175800 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 122 | 20230619 | 175700 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 6588 |
| 123 | 20230619 | 175600 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 124 | 20230619 | 175500 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 125 | 20230619 | 175400 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 126 | 20230619 | 175300 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 127 | 20230619 | 175200 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 128 | 20230619 | 175100 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 129 | 20230619 | 175000 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 130 | 20230619 | 174900 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 131 | 20230619 | 174800 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 132 | 20230619 | 174700 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 133 | 20230619 | 174600 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 134 | 20230619 | 174500 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 135 | 20230619 | 174400 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 136 | 20230619 | 174300 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 137 | 20230619 | 174200 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 138 | 20230619 | 174100 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 139 | 20230619 | 174000 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 140 | 20230619 | 173900 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 141 | 20230619 | 173800 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 142 | 20230619 | 173700 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 143 | 20230619 | 173600 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 144 | 20230619 | 173500 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 145 | 20230619 | 173400 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 146 | 20230619 | 173300 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 147 | 20230619 | 173200 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 148 | 20230619 | 173100 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 149 | 20230619 | 173000 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 150 | 20230619 | 172900 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 151 | 20230619 | 172800 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 152 | 20230619 | 172700 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 6588 |
| 153 | 20230619 | 172600 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 154 | 20230619 | 172500 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 155 | 20230619 | 172400 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 156 | 20230619 | 172300 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 157 | 20230619 | 172200 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 158 | 20230619 | 172100 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 159 | 20230619 | 172000 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 160 | 20230619 | 171900 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 161 | 20230619 | 171800 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 162 | 20230619 | 171700 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 163 | 20230619 | 171600 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 164 | 20230619 | 171500 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 165 | 20230619 | 171400 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 166 | 20230619 | 171300 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 167 | 20230619 | 171200 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 168 | 20230619 | 171100 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 169 | 20230619 | 171000 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 170 | 20230619 | 170900 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 171 | 20230619 | 170800 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 172 | 20230619 | 170700 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 173 | 20230619 | 170600 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 174 | 20230619 | 170500 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 175 | 20230619 | 170400 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 176 | 20230619 | 170300 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 177 | 20230619 | 170200 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 178 | 20230619 | 170100 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 179 | 20230619 | 170000 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 180 | 20230619 | 165900 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 181 | 20230619 | 165800 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 182 | 20230619 | 165700 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 6588 |
| 183 | 20230619 | 165600 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 184 | 20230619 | 165500 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 185 | 20230619 | 165400 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 186 | 20230619 | 165300 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 187 | 20230619 | 165200 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 188 | 20230619 | 165100 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 189 | 20230619 | 165000 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 190 | 20230619 | 164900 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 191 | 20230619 | 164800 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 192 | 20230619 | 164700 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 193 | 20230619 | 164600 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 194 | 20230619 | 164500 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 195 | 20230619 | 164400 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 196 | 20230619 | 164300 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 197 | 20230619 | 164200 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 198 | 20230619 | 164100 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 199 | 20230619 | 164000 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 200 | 20230619 | 163900 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 201 | 20230619 | 163800 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 202 | 20230619 | 163700 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 203 | 20230619 | 163600 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 204 | 20230619 | 163500 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 205 | 20230619 | 163400 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 206 | 20230619 | 163300 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 207 | 20230619 | 163200 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 208 | 20230619 | 163100 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 209 | 20230619 | 163000 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 210 | 20230619 | 162900 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 211 | 20230619 | 162800 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 212 | 20230619 | 162700 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 6588 |
| 213 | 20230619 | 162600 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 214 | 20230619 | 162500 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 215 | 20230619 | 162400 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 216 | 20230619 | 162300 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 217 | 20230619 | 162200 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 218 | 20230619 | 162100 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 219 | 20230619 | 162000 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 220 | 20230619 | 161900 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 221 | 20230619 | 161800 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 222 | 20230619 | 161700 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 223 | 20230619 | 161600 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 224 | 20230619 | 161500 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 225 | 20230619 | 161400 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 226 | 20230619 | 161300 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 227 | 20230619 | 161200 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 228 | 20230619 | 161100 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 229 | 20230619 | 161000 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 230 | 20230619 | 160900 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 231 | 20230619 | 160800 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 232 | 20230619 | 160700 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 233 | 20230619 | 160600 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 234 | 20230619 | 160500 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 235 | 20230619 | 160400 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 236 | 20230619 | 160300 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 237 | 20230619 | 160200 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 238 | 20230619 | 160100 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 239 | 20230619 | 160000 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 240 | 20230619 | 155900 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 241 | 20230619 | 155800 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 242 | 20230619 | 155700 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 6588 |
| 243 | 20230619 | 155600 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 244 | 20230619 | 155500 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 245 | 20230619 | 155400 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 246 | 20230619 | 155300 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 247 | 20230619 | 155200 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 248 | 20230619 | 155100 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 249 | 20230619 | 155000 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 250 | 20230619 | 154900 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 251 | 20230619 | 154800 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 252 | 20230619 | 154700 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 253 | 20230619 | 154600 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 254 | 20230619 | 154500 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 255 | 20230619 | 154400 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 256 | 20230619 | 154300 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 257 | 20230619 | 154200 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 258 | 20230619 | 154100 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 259 | 20230619 | 154000 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 260 | 20230619 | 153900 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 261 | 20230619 | 153800 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 262 | 20230619 | 153700 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 263 | 20230619 | 153600 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 264 | 20230619 | 153500 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 265 | 20230619 | 153400 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 266 | 20230619 | 153300 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 267 | 20230619 | 153200 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 268 | 20230619 | 153100 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 269 | 20230619 | 153000 | 8895790810 | 14210 | 14210 | 14210 | 14210 | 6588 |
| 270 | 20230619 | 152900 | 8802175330 | 14210 | 14210 | 14210 | 14210 | 0 |
| 271 | 20230619 | 152800 | 8802175330 | 14210 | 14210 | 14210 | 14210 | 0 |
| 272 | 20230619 | 152700 | 8802175330 | 14210 | 14210 | 14210 | 14210 | 0 |
| 273 | 20230619 | 152600 | 8802175330 | 14210 | 14210 | 14210 | 14210 | 0 |
| 274 | 20230619 | 152500 | 8802175330 | 14210 | 14210 | 14210 | 14210 | 0 |
| 275 | 20230619 | 152400 | 8802175330 | 14210 | 14210 | 14210 | 14210 | 0 |
| 276 | 20230619 | 152300 | 8802175330 | 14210 | 14210 | 14210 | 14210 | 0 |
| 277 | 20230619 | 152200 | 8802175330 | 14210 | 14210 | 14210 | 14210 | 0 |
| 278 | 20230619 | 152100 | 8802175330 | 14210 | 14210 | 14210 | 14210 | 0 |
| 279 | 20230619 | 152000 | 8802175330 | 14210 | 14210 | 14210 | 14210 | 0 |
| 280 | 20230619 | 151900 | 8802175330 | 14210 | 14220 | 14230 | 14210 | 2883 |
| 281 | 20230619 | 151800 | 8761180390 | 14220 | 14220 | 14230 | 14220 | 444 |
| 282 | 20230619 | 151700 | 8754863570 | 14230 | 14230 | 14230 | 14220 | 589 |
| 283 | 20230619 | 151600 | 8746482120 | 14220 | 14210 | 14220 | 14210 | 1615 |
| 284 | 20230619 | 151500 | 8723517940 | 14210 | 14220 | 14220 | 14210 | 928 |
| 285 | 20230619 | 151400 | 8710330220 | 14220 | 14210 | 14220 | 14200 | 1467 |
| 286 | 20230619 | 151300 | 8689489690 | 14200 | 14210 | 14210 | 14200 | 775 |
| 287 | 20230619 | 151200 | 8678483330 | 14210 | 14210 | 14210 | 14210 | 472 |
| 288 | 20230619 | 151100 | 8671776210 | 14200 | 14210 | 14210 | 14200 | 741 |
| 289 | 20230619 | 151000 | 8661250750 | 14210 | 14200 | 14210 | 14190 | 326 |
| 290 | 20230619 | 150900 | 8656622160 | 14200 | 14200 | 14200 | 14200 | 684 |
| 291 | 20230619 | 150800 | 8646909360 | 14200 | 14200 | 14210 | 14200 | 112 |
| 292 | 20230619 | 150700 | 8645318950 | 14210 | 14200 | 14210 | 14190 | 909 |
| 293 | 20230619 | 150600 | 8632409640 | 14200 | 14200 | 14200 | 14190 | 244 |
| 294 | 20230619 | 150500 | 8628945480 | 14190 | 14200 | 14200 | 14190 | 533 |
| 295 | 20230619 | 150400 | 8621379570 | 14200 | 14200 | 14200 | 14190 | 318 |
| 296 | 20230619 | 150300 | 8616864420 | 14200 | 14150 | 14200 | 14150 | 1367 |
| 297 | 20230619 | 150200 | 8597510120 | 14150 | 14140 | 14150 | 14130 | 1933 |
| 298 | 20230619 | 150100 | 8570178630 | 14140 | 14130 | 14140 | 14130 | 141 |
| 299 | 20230619 | 150000 | 8568186120 | 14130 | 14130 | 14140 | 14130 | 454 |
| 300 | 20230619 | 145900 | 8561770770 | 14130 | 14130 | 14140 | 14130 | 254 |
| 301 | 20230619 | 145800 | 8558181060 | 14120 | 14120 | 14140 | 14120 | 119 |
| 302 | 20230619 | 145700 | 8556499730 | 14120 | 14130 | 14140 | 14120 | 783 |
| 303 | 20230619 | 145600 | 8545441560 | 14130 | 14130 | 14140 | 14130 | 418 |
| 304 | 20230619 | 145500 | 8539535090 | 14130 | 14140 | 14140 | 14130 | 409 |
| 305 | 20230619 | 145400 | 8533755720 | 14140 | 14130 | 14140 | 14130 | 697 |
| 306 | 20230619 | 145300 | 8523905480 | 14130 | 14120 | 14130 | 14120 | 431 |
| 307 | 20230619 | 145200 | 8517815790 | 14120 | 14120 | 14120 | 14120 | 766 |
| 308 | 20230619 | 145100 | 8506999870 | 14110 | 14120 | 14120 | 14110 | 472 |
| 309 | 20230619 | 145000 | 8500339600 | 14120 | 14130 | 14130 | 14120 | 1858 |
| 310 | 20230619 | 144900 | 8474097500 | 14130 | 14140 | 14150 | 14130 | 657 |
| 311 | 20230619 | 144800 | 8464807710 | 14140 | 14140 | 14140 | 14140 | 404 |
| 312 | 20230619 | 144700 | 8459095150 | 14140 | 14140 | 14150 | 14140 | 1015 |
| 313 | 20230619 | 144600 | 8444742110 | 14140 | 14140 | 14150 | 14140 | 1000 |
| 314 | 20230619 | 144500 | 8430600080 | 14140 | 14150 | 14150 | 14140 | 371 |
| 315 | 20230619 | 144400 | 8425353900 | 14150 | 14150 | 14150 | 14140 | 150 |
| 316 | 20230619 | 144300 | 8423232760 | 14140 | 14140 | 14150 | 14140 | 1329 |
| 317 | 20230619 | 144200 | 8404435890 | 14140 | 14140 | 14150 | 14140 | 1128 |
| 318 | 20230619 | 144100 | 8388485540 | 14150 | 14150 | 14150 | 14140 | 1768 |
| 319 | 20230619 | 144000 | 8363478750 | 14160 | 14140 | 14160 | 14140 | 362 |
| 320 | 20230619 | 143900 | 8358357610 | 14150 | 14140 | 14160 | 14140 | 464 |
| 321 | 20230619 | 143800 | 8351795580 | 14150 | 14160 | 14160 | 14140 | 365 |
| 322 | 20230619 | 143700 | 8346630740 | 14160 | 14170 | 14170 | 14150 | 405 |
| 323 | 20230619 | 143600 | 8340898760 | 14170 | 14170 | 14170 | 14150 | 335 |
| 324 | 20230619 | 143500 | 8336153120 | 14160 | 14160 | 14160 | 14150 | 388 |
| 325 | 20230619 | 143400 | 8330662310 | 14160 | 14200 | 14210 | 14160 | 773 |
| 326 | 20230619 | 143300 | 8319702570 | 14200 | 14130 | 14210 | 14130 | 3321 |
| 327 | 20230619 | 143200 | 8272707670 | 14130 | 14130 | 14140 | 14130 | 370 |
| 328 | 20230619 | 143100 | 8267478940 | 14130 | 14130 | 14140 | 14130 | 509 |
| 329 | 20230619 | 143000 | 8260286490 | 14130 | 14140 | 14140 | 14130 | 1535 |
| 330 | 20230619 | 142900 | 8238585110 | 14140 | 14170 | 14200 | 14140 | 2517 |
| 331 | 20230619 | 142800 | 8202936160 | 14180 | 14170 | 14200 | 14170 | 997 |
| 332 | 20230619 | 142700 | 8188789760 | 14170 | 14180 | 14190 | 14170 | 419 |
| 333 | 20230619 | 142600 | 8182850220 | 14180 | 14190 | 14190 | 14170 | 433 |
| 334 | 20230619 | 142500 | 8176711390 | 14180 | 14170 | 14190 | 14170 | 1437 |
| 335 | 20230619 | 142400 | 8156336560 | 14170 | 14150 | 14170 | 14140 | 493 |
| 336 | 20230619 | 142300 | 8149355950 | 14140 | 14130 | 14150 | 14130 | 3022 |
| 337 | 20230619 | 142200 | 8106608200 | 14140 | 14130 | 14140 | 14120 | 1345 |
| 338 | 20230619 | 142100 | 8087606130 | 14120 | 14120 | 14130 | 14110 | 1218 |
| 339 | 20230619 | 142000 | 8070403900 | 14110 | 14100 | 14120 | 14100 | 732 |
| 340 | 20230619 | 141900 | 8060077740 | 14110 | 14100 | 14110 | 14100 | 1509 |
| 341 | 20230619 | 141800 | 8038789480 | 14110 | 14100 | 14110 | 14090 | 244 |
| 342 | 20230619 | 141700 | 8035349090 | 14090 | 14100 | 14100 | 14090 | 380 |
| 343 | 20230619 | 141600 | 8029994040 | 14100 | 14100 | 14100 | 14090 | 319 |
| 344 | 20230619 | 141500 | 8025496490 | 14100 | 14100 | 14110 | 14100 | 424 |
| 345 | 20230619 | 141400 | 8019517890 | 14110 | 14100 | 14110 | 14090 | 568 |
| 346 | 20230619 | 141300 | 8011509280 | 14110 | 14080 | 14110 | 14060 | 2518 |
| 347 | 20230619 | 141200 | 7976029060 | 14060 | 14060 | 14070 | 14050 | 493 |
| 348 | 20230619 | 141100 | 7969100260 | 14060 | 14050 | 14060 | 14050 | 1570 |
| 349 | 20230619 | 141000 | 7947033480 | 14050 | 14050 | 14050 | 14040 | 245 |
| 350 | 20230619 | 140900 | 7943592070 | 14040 | 14050 | 14060 | 14040 | 1379 |
| 351 | 20230619 | 140800 | 7924217490 | 14050 | 14080 | 14080 | 14050 | 3514 |
| 352 | 20230619 | 140700 | 7874801970 | 14070 | 14070 | 14080 | 14070 | 366 |
| 353 | 20230619 | 140600 | 7869650140 | 14070 | 14080 | 14090 | 14070 | 2781 |
| 354 | 20230619 | 140500 | 7830516650 | 14070 | 14080 | 14080 | 14060 | 324 |
| 355 | 20230619 | 140400 | 7825957740 | 14080 | 14060 | 14080 | 14060 | 183 |
| 356 | 20230619 | 140300 | 7823383420 | 14060 | 14070 | 14070 | 14060 | 1321 |
| 357 | 20230619 | 140200 | 7804799740 | 14070 | 14060 | 14070 | 14060 | 101 |
| 358 | 20230619 | 140100 | 7803379420 | 14060 | 14070 | 14070 | 14060 | 1259 |
| 359 | 20230619 | 140000 | 7785668270 | 14070 | 14080 | 14080 | 14070 | 1360 |
| 360 | 20230619 | 135900 | 7766530750 | 14090 | 14090 | 14090 | 14080 | 411 |
| 361 | 20230619 | 135800 | 7760742930 | 14090 | 14080 | 14090 | 14080 | 835 |
| 362 | 20230619 | 135700 | 7748984580 | 14080 | 14070 | 14080 | 14070 | 500 |
| 363 | 20230619 | 135600 | 7741945890 | 14080 | 14070 | 14080 | 14070 | 192 |
| 364 | 20230619 | 135500 | 7739243540 | 14070 | 14070 | 14080 | 14070 | 864 |
| 365 | 20230619 | 135400 | 7727085920 | 14070 | 14050 | 14080 | 14050 | 960 |
| 366 | 20230619 | 135300 | 7713579200 | 14030 | 14030 | 14060 | 14030 | 1204 |
| 367 | 20230619 | 135200 | 7696676550 | 14020 | 14040 | 14050 | 14020 | 5462 |
| 368 | 20230619 | 135100 | 7619974730 | 14030 | 14040 | 14050 | 14020 | 3750 |
| 369 | 20230619 | 135000 | 7567358700 | 14040 | 14060 | 14070 | 14040 | 2465 |
| 370 | 20230619 | 134900 | 7532730450 | 14050 | 14070 | 14070 | 14050 | 2873 |
| 371 | 20230619 | 134800 | 7492325040 | 14070 | 14100 | 14100 | 14070 | 5180 |
| 372 | 20230619 | 134700 | 7419380080 | 14100 | 14110 | 14110 | 14100 | 1859 |
| 373 | 20230619 | 134600 | 7393167680 | 14100 | 14120 | 14120 | 14100 | 775 |
| 374 | 20230619 | 134500 | 7382231440 | 14120 | 14110 | 14120 | 14110 | 403 |
| 375 | 20230619 | 134400 | 7376542560 | 14100 | 14100 | 14110 | 14100 | 1671 |
| 376 | 20230619 | 134300 | 7352979080 | 14100 | 14100 | 14110 | 14100 | 4524 |
| 377 | 20230619 | 134200 | 7289187660 | 14100 | 14110 | 14110 | 14100 | 1747 |
| 378 | 20230619 | 134100 | 7264538340 | 14120 | 14120 | 14120 | 14110 | 671 |
| 379 | 20230619 | 134000 | 7255068880 | 14110 | 14110 | 14120 | 14110 | 441 |
| 380 | 20230619 | 133900 | 7248846260 | 14120 | 14120 | 14130 | 14110 | 229 |
| 381 | 20230619 | 133800 | 7245613290 | 14120 | 14130 | 14130 | 14120 | 3198 |
| 382 | 20230619 | 133700 | 7200457220 | 14120 | 14130 | 14130 | 14120 | 1955 |
| 383 | 20230619 | 133600 | 7172834070 | 14130 | 14130 | 14130 | 14130 | 253 |
| 384 | 20230619 | 133500 | 7169259180 | 14130 | 14130 | 14140 | 14130 | 1385 |
| 385 | 20230619 | 133400 | 7149687380 | 14130 | 14130 | 14130 | 14130 | 109 |
| 386 | 20230619 | 133300 | 7148147210 | 14140 | 14130 | 14140 | 14130 | 665 |
| 387 | 20230619 | 133200 | 7138750500 | 14130 | 14150 | 14150 | 14130 | 562 |
| 388 | 20230619 | 133100 | 7130804000 | 14140 | 14150 | 14150 | 14130 | 703 |
| 389 | 20230619 | 133000 | 7120860930 | 14150 | 14140 | 14160 | 14140 | 1068 |
| 390 | 20230619 | 132900 | 7105748510 | 14140 | 14130 | 14150 | 14130 | 561 |
| 391 | 20230619 | 132800 | 7097816890 | 14140 | 14140 | 14140 | 14120 | 1073 |
| 392 | 20230619 | 132700 | 7082655070 | 14140 | 14120 | 14140 | 14120 | 888 |
| 393 | 20230619 | 132600 | 7070107680 | 14130 | 14110 | 14130 | 14110 | 1180 |
| 394 | 20230619 | 132500 | 7053445940 | 14110 | 14120 | 14130 | 14100 | 9326 |
| 395 | 20230619 | 132400 | 6921816660 | 14120 | 14140 | 14140 | 14120 | 6736 |
| 396 | 20230619 | 132300 | 6826689790 | 14150 | 14150 | 14160 | 14150 | 2778 |
| 397 | 20230619 | 132200 | 6787380450 | 14160 | 14140 | 14160 | 14130 | 4929 |
| 398 | 20230619 | 132100 | 6717701230 | 14140 | 14140 | 14150 | 14140 | 583 |
| 399 | 20230619 | 132000 | 6709456670 | 14140 | 14150 | 14150 | 14140 | 611 |
| 400 | 20230619 | 131900 | 6700816990 | 14140 | 14140 | 14150 | 14140 | 1180 |
| 401 | 20230619 | 131800 | 6684131340 | 14140 | 14150 | 14150 | 14140 | 1050 |
| 402 | 20230619 | 131700 | 6669284230 | 14150 | 14150 | 14150 | 14140 | 774 |
| 403 | 20230619 | 131600 | 6658338800 | 14140 | 14150 | 14150 | 14140 | 3408 |
| 404 | 20230619 | 131500 | 6610126020 | 14150 | 14160 | 14170 | 14150 | 846 |
| 405 | 20230619 | 131400 | 6598149340 | 14150 | 14170 | 14170 | 14150 | 472 |
| 406 | 20230619 | 131300 | 6591465970 | 14150 | 14150 | 14170 | 14150 | 3277 |
| 407 | 20230619 | 131200 | 6545090720 | 14150 | 14150 | 14170 | 14150 | 810 |
| 408 | 20230619 | 131100 | 6533628940 | 14150 | 14160 | 14160 | 14150 | 6766 |
| 409 | 20230619 | 131000 | 6437888440 | 14150 | 14170 | 14170 | 14150 | 464 |
| 410 | 20230619 | 130900 | 6431318670 | 14170 | 14170 | 14170 | 14160 | 557 |
| 411 | 20230619 | 130800 | 6423426410 | 14160 | 14170 | 14180 | 14160 | 5154 |
| 412 | 20230619 | 130700 | 6350404790 | 14170 | 14190 | 14190 | 14170 | 11688 |
| 413 | 20230619 | 130600 | 6184648430 | 14200 | 14200 | 14200 | 14190 | 311 |
| 414 | 20230619 | 130500 | 6180232610 | 14200 | 14200 | 14200 | 14190 | 248 |
| 415 | 20230619 | 130400 | 6176713110 | 14190 | 14190 | 14190 | 14190 | 260 |
| 416 | 20230619 | 130300 | 6173023710 | 14190 | 14190 | 14210 | 14190 | 491 |
| 417 | 20230619 | 130200 | 6166053840 | 14190 | 14200 | 14200 | 14190 | 643 |
| 418 | 20230619 | 130100 | 6156923560 | 14200 | 14210 | 14220 | 14200 | 765 |
| 419 | 20230619 | 130000 | 6146057300 | 14200 | 14200 | 14210 | 14200 | 386 |
| 420 | 20230619 | 125900 | 6140576090 | 14200 | 14200 | 14210 | 14200 | 265 |
| 421 | 20230619 | 125800 | 6136812950 | 14200 | 14210 | 14210 | 14200 | 399 |
| 422 | 20230619 | 125700 | 6131145120 | 14200 | 14210 | 14210 | 14200 | 1079 |
| 423 | 20230619 | 125600 | 6115813300 | 14210 | 14220 | 14220 | 14210 | 385 |
| 424 | 20230619 | 125500 | 6110342210 | 14210 | 14200 | 14220 | 14200 | 1700 |
| 425 | 20230619 | 125400 | 6086189540 | 14200 | 14210 | 14210 | 14200 | 614 |
| 426 | 20230619 | 125300 | 6077470400 | 14200 | 14210 | 14210 | 14200 | 263 |
| 427 | 20230619 | 125200 | 6073734870 | 14210 | 14210 | 14220 | 14200 | 256 |
| 428 | 20230619 | 125100 | 6070098280 | 14200 | 14200 | 14210 | 14200 | 172 |
| 429 | 20230619 | 125000 | 6067655870 | 14200 | 14200 | 14220 | 14200 | 362 |
| 430 | 20230619 | 124900 | 6062515200 | 14200 | 14200 | 14210 | 14200 | 157 |
| 431 | 20230619 | 124800 | 6060285780 | 14200 | 14200 | 14230 | 14200 | 772 |
| 432 | 20230619 | 124700 | 6049322360 | 14200 | 14220 | 14230 | 14200 | 2133 |
| 433 | 20230619 | 124600 | 6019004980 | 14220 | 14220 | 14220 | 14220 | 110 |
| 434 | 20230619 | 124500 | 6017440780 | 14220 | 14220 | 14230 | 14220 | 185 |
| 435 | 20230619 | 124400 | 6014809640 | 14220 | 14220 | 14230 | 14220 | 295 |
| 436 | 20230619 | 124300 | 6010614550 | 14230 | 14220 | 14230 | 14220 | 125 |
| 437 | 20230619 | 124200 | 6008836820 | 14220 | 14210 | 14230 | 14210 | 589 |
| 438 | 20230619 | 124100 | 6000460470 | 14210 | 14210 | 14220 | 14210 | 124 |
| 439 | 20230619 | 124000 | 5998698290 | 14210 | 14220 | 14220 | 14210 | 139 |
| 440 | 20230619 | 123900 | 5996722470 | 14220 | 14220 | 14230 | 14220 | 291 |
| 441 | 20230619 | 123800 | 5992584310 | 14220 | 14210 | 14220 | 14210 | 775 |
| 442 | 20230619 | 123700 | 5981564860 | 14220 | 14210 | 14220 | 14210 | 168 |
| 443 | 20230619 | 123600 | 5979176570 | 14210 | 14210 | 14220 | 14210 | 318 |
| 444 | 20230619 | 123500 | 5974657650 | 14210 | 14210 | 14210 | 14210 | 96 |
| 445 | 20230619 | 123400 | 5973293490 | 14210 | 14210 | 14220 | 14210 | 148 |
| 446 | 20230619 | 123300 | 5971190080 | 14210 | 14210 | 14220 | 14210 | 310 |
| 447 | 20230619 | 123200 | 5966784810 | 14220 | 14210 | 14220 | 14210 | 616 |
| 448 | 20230619 | 123100 | 5958030670 | 14210 | 14210 | 14230 | 14210 | 444 |
| 449 | 20230619 | 123000 | 5951717170 | 14220 | 14220 | 14230 | 14220 | 362 |
| 450 | 20230619 | 122900 | 5946569390 | 14230 | 14230 | 14240 | 14230 | 465 |
| 451 | 20230619 | 122800 | 5939951430 | 14230 | 14200 | 14240 | 14200 | 676 |
| 452 | 20230619 | 122700 | 5930345830 | 14200 | 14200 | 14210 | 14200 | 255 |
| 453 | 20230619 | 122600 | 5926724690 | 14210 | 14200 | 14210 | 14200 | 970 |
| 454 | 20230619 | 122500 | 5912945670 | 14200 | 14200 | 14220 | 14200 | 848 |
| 455 | 20230619 | 122400 | 5900900620 | 14210 | 14210 | 14220 | 14200 | 200 |
| 456 | 20230619 | 122300 | 5898058570 | 14200 | 14200 | 14210 | 14200 | 198 |
| 457 | 20230619 | 122200 | 5895246830 | 14200 | 14190 | 14210 | 14190 | 265 |
| 458 | 20230619 | 122100 | 5891485220 | 14190 | 14190 | 14200 | 14190 | 474 |
| 459 | 20230619 | 122000 | 5884756970 | 14190 | 14200 | 14210 | 14190 | 334 |
| 460 | 20230619 | 121900 | 5880015780 | 14200 | 14210 | 14210 | 14190 | 457 |
| 461 | 20230619 | 121800 | 5873524060 | 14200 | 14200 | 14210 | 14190 | 613 |
| 462 | 20230619 | 121700 | 5864822620 | 14210 | 14200 | 14210 | 14200 | 556 |
| 463 | 20230619 | 121600 | 5856925390 | 14200 | 14210 | 14210 | 14200 | 278 |
| 464 | 20230619 | 121500 | 5852977690 | 14200 | 14190 | 14200 | 14190 | 386 |
| 465 | 20230619 | 121400 | 5847500190 | 14190 | 14190 | 14200 | 14190 | 994 |
| 466 | 20230619 | 121300 | 5833394790 | 14200 | 14190 | 14210 | 14190 | 303 |
| 467 | 20230619 | 121200 | 5829094880 | 14190 | 14190 | 14190 | 14180 | 2140 |
| 468 | 20230619 | 121100 | 5798736680 | 14180 | 14200 | 14200 | 14180 | 3022 |
| 469 | 20230619 | 121000 | 5755856530 | 14200 | 14190 | 14200 | 14190 | 374 |
| 470 | 20230619 | 120900 | 5750549460 | 14190 | 14180 | 14190 | 14180 | 158 |
| 471 | 20230619 | 120800 | 5748307820 | 14180 | 14190 | 14190 | 14180 | 409 |
| 472 | 20230619 | 120700 | 5742505390 | 14190 | 14190 | 14200 | 14180 | 581 |
| 473 | 20230619 | 120600 | 5734258370 | 14190 | 14190 | 14190 | 14180 | 1218 |
| 474 | 20230619 | 120500 | 5716977250 | 14190 | 14190 | 14200 | 14180 | 1228 |
| 475 | 20230619 | 120400 | 5699548000 | 14190 | 14190 | 14190 | 14190 | 330 |
| 476 | 20230619 | 120300 | 5694865300 | 14200 | 14190 | 14200 | 14180 | 245 |
| 477 | 20230619 | 120200 | 5691390120 | 14190 | 14200 | 14200 | 14190 | 341 |
| 478 | 20230619 | 120100 | 5686550960 | 14190 | 14180 | 14190 | 14180 | 329 |
| 479 | 20230619 | 120000 | 5681885240 | 14180 | 14180 | 14200 | 14180 | 1147 |
| 480 | 20230619 | 115900 | 5665619180 | 14190 | 14190 | 14190 | 14180 | 1067 |
| 481 | 20230619 | 115800 | 5650482630 | 14180 | 14190 | 14190 | 14180 | 868 |
| 482 | 20230619 | 115700 | 5638171140 | 14180 | 14190 | 14190 | 14180 | 823 |
| 483 | 20230619 | 115600 | 5626494690 | 14190 | 14190 | 14200 | 14190 | 783 |
| 484 | 20230619 | 115500 | 5615383780 | 14190 | 14190 | 14190 | 14190 | 1384 |
| 485 | 20230619 | 115400 | 5595744820 | 14190 | 14200 | 14200 | 14190 | 2667 |
| 486 | 20230619 | 115300 | 5557873730 | 14210 | 14220 | 14220 | 14210 | 715 |
| 487 | 20230619 | 115200 | 5547713440 | 14210 | 14220 | 14220 | 14210 | 425 |
| 488 | 20230619 | 115100 | 5541673310 | 14220 | 14220 | 14240 | 14220 | 306 |
| 489 | 20230619 | 115000 | 5537321730 | 14220 | 14220 | 14220 | 14210 | 276 |
| 490 | 20230619 | 114900 | 5533399690 | 14210 | 14210 | 14250 | 14210 | 1106 |
| 491 | 20230619 | 114800 | 5517682330 | 14210 | 14240 | 14240 | 14210 | 2171 |
| 492 | 20230619 | 114700 | 5486785390 | 14250 | 14250 | 14250 | 14240 | 338 |
| 493 | 20230619 | 114600 | 5481969670 | 14240 | 14240 | 14250 | 14240 | 414 |
| 494 | 20230619 | 114500 | 5476073110 | 14240 | 14240 | 14250 | 14240 | 520 |
| 495 | 20230619 | 114400 | 5468667170 | 14240 | 14250 | 14250 | 14230 | 252 |
| 496 | 20230619 | 114300 | 5465079500 | 14250 | 14240 | 14250 | 14240 | 832 |
| 497 | 20230619 | 114200 | 5453226650 | 14240 | 14220 | 14250 | 14220 | 370 |
| 498 | 20230619 | 114100 | 5447959650 | 14210 | 14230 | 14240 | 14210 | 1225 |
| 499 | 20230619 | 114000 | 5430529880 | 14240 | 14210 | 14240 | 14210 | 782 |
| 500 | 20230619 | 113900 | 5419408050 | 14210 | 14220 | 14230 | 14210 | 515 |
| 501 | 20230619 | 113800 | 5412081240 | 14220 | 14230 | 14230 | 14210 | 418 |
| 502 | 20230619 | 113700 | 5406138220 | 14240 | 14240 | 14250 | 14230 | 409 |
| 503 | 20230619 | 113600 | 5400313530 | 14250 | 14230 | 14250 | 14210 | 921 |
| 504 | 20230619 | 113500 | 5387207490 | 14240 | 14240 | 14240 | 14220 | 1085 |
| 505 | 20230619 | 113400 | 5371765210 | 14230 | 14210 | 14230 | 14210 | 794 |
| 506 | 20230619 | 113300 | 5360475970 | 14210 | 14210 | 14220 | 14200 | 244 |
| 507 | 20230619 | 113200 | 5357008840 | 14200 | 14200 | 14210 | 14190 | 1101 |
| 508 | 20230619 | 113100 | 5341377560 | 14190 | 14180 | 14200 | 14180 | 401 |
| 509 | 20230619 | 113000 | 5335686640 | 14180 | 14190 | 14190 | 14180 | 281 |
| 510 | 20230619 | 112900 | 5331700690 | 14180 | 14180 | 14190 | 14180 | 930 |
| 511 | 20230619 | 112800 | 5318510900 | 14180 | 14180 | 14190 | 14180 | 2034 |
| 512 | 20230619 | 112700 | 5289663680 | 14180 | 14180 | 14200 | 14180 | 1369 |
| 513 | 20230619 | 112600 | 5270246250 | 14190 | 14180 | 14190 | 14180 | 501 |
| 514 | 20230619 | 112500 | 5263140980 | 14190 | 14180 | 14200 | 14180 | 1074 |
| 515 | 20230619 | 112400 | 5247902870 | 14180 | 14180 | 14190 | 14180 | 1458 |
| 516 | 20230619 | 112300 | 5227227830 | 14180 | 14190 | 14190 | 14180 | 671 |
| 517 | 20230619 | 112200 | 5217706900 | 14210 | 14190 | 14210 | 14180 | 1512 |
| 518 | 20230619 | 112100 | 5196246780 | 14190 | 14190 | 14190 | 14180 | 598 |
| 519 | 20230619 | 112000 | 5187763610 | 14190 | 14200 | 14210 | 14180 | 955 |
| 520 | 20230619 | 111900 | 5174212180 | 14210 | 14200 | 14210 | 14190 | 1303 |
| 521 | 20230619 | 111800 | 5155709270 | 14180 | 14180 | 14200 | 14180 | 1495 |
| 522 | 20230619 | 111700 | 5134508320 | 14190 | 14200 | 14200 | 14180 | 3322 |
| 523 | 20230619 | 111600 | 5087373350 | 14190 | 14190 | 14200 | 14190 | 3255 |
| 524 | 20230619 | 111500 | 5041183670 | 14190 | 14210 | 14220 | 14190 | 3203 |
| 525 | 20230619 | 111400 | 4995696920 | 14210 | 14220 | 14220 | 14210 | 980 |
| 526 | 20230619 | 111300 | 4981764490 | 14210 | 14210 | 14240 | 14210 | 389 |
| 527 | 20230619 | 111200 | 4976231640 | 14210 | 14200 | 14240 | 14200 | 1702 |
| 528 | 20230619 | 111100 | 4952047610 | 14200 | 14220 | 14220 | 14200 | 1424 |
| 529 | 20230619 | 111000 | 4931818030 | 14210 | 14200 | 14210 | 14190 | 5668 |
| 530 | 20230619 | 110900 | 4851325510 | 14200 | 14220 | 14240 | 14200 | 4106 |
| 531 | 20230619 | 110800 | 4792946220 | 14220 | 14250 | 14250 | 14220 | 1021 |
| 532 | 20230619 | 110700 | 4778407130 | 14250 | 14250 | 14250 | 14240 | 1390 |
| 533 | 20230619 | 110600 | 4758602020 | 14240 | 14200 | 14250 | 14190 | 2952 |
| 534 | 20230619 | 110500 | 4716631440 | 14200 | 14200 | 14230 | 14170 | 8204 |
| 535 | 20230619 | 110400 | 4600165490 | 14220 | 14250 | 14250 | 14190 | 5622 |
| 536 | 20230619 | 110300 | 4520260570 | 14250 | 14260 | 14260 | 14250 | 3849 |
| 537 | 20230619 | 110200 | 4465400030 | 14260 | 14260 | 14260 | 14250 | 2411 |
| 538 | 20230619 | 110100 | 4431028520 | 14260 | 14270 | 14270 | 14260 | 1011 |
| 539 | 20230619 | 110000 | 4416610850 | 14270 | 14310 | 14320 | 14270 | 8447 |
| 540 | 20230619 | 105900 | 4295813360 | 14310 | 14330 | 14330 | 14310 | 3349 |
| 541 | 20230619 | 105800 | 4247862850 | 14330 | 14340 | 14350 | 14320 | 1808 |
| 542 | 20230619 | 105700 | 4221956380 | 14330 | 14340 | 14340 | 14330 | 740 |
| 543 | 20230619 | 105600 | 4211345480 | 14340 | 14350 | 14350 | 14330 | 2198 |
| 544 | 20230619 | 105500 | 4179823130 | 14350 | 14380 | 14380 | 14350 | 542 |
| 545 | 20230619 | 105400 | 4172044320 | 14350 | 14350 | 14380 | 14340 | 2666 |
| 546 | 20230619 | 105300 | 4133755770 | 14350 | 14330 | 14360 | 14330 | 764 |
| 547 | 20230619 | 105200 | 4122796490 | 14330 | 14350 | 14350 | 14330 | 1197 |
| 548 | 20230619 | 105100 | 4105641380 | 14360 | 14320 | 14360 | 14320 | 1848 |
| 549 | 20230619 | 105000 | 4079164060 | 14320 | 14350 | 14360 | 14310 | 3713 |
| 550 | 20230619 | 104900 | 4025979890 | 14360 | 14370 | 14370 | 14350 | 4105 |
| 551 | 20230619 | 104800 | 3967010520 | 14370 | 14400 | 14400 | 14370 | 6080 |
| 552 | 20230619 | 104700 | 3879572920 | 14410 | 14410 | 14410 | 14400 | 9196 |
| 553 | 20230619 | 104600 | 3747142840 | 14410 | 14420 | 14430 | 14410 | 4735 |
| 554 | 20230619 | 104500 | 3678866190 | 14420 | 14440 | 14440 | 14420 | 904 |
| 555 | 20230619 | 104400 | 3665820160 | 14440 | 14440 | 14440 | 14420 | 1720 |
| 556 | 20230619 | 104300 | 3641002560 | 14430 | 14450 | 14450 | 14420 | 1091 |
| 557 | 20230619 | 104200 | 3625263350 | 14440 | 14430 | 14440 | 14420 | 868 |
| 558 | 20230619 | 104100 | 3612735230 | 14420 | 14420 | 14430 | 14410 | 2882 |
| 559 | 20230619 | 104000 | 3571177150 | 14420 | 14440 | 14450 | 14420 | 1288 |
| 560 | 20230619 | 103900 | 3552599320 | 14430 | 14450 | 14450 | 14430 | 1646 |
| 561 | 20230619 | 103800 | 3528821620 | 14450 | 14500 | 14510 | 14450 | 12600 |
| 562 | 20230619 | 103700 | 3346380010 | 14510 | 14510 | 14510 | 14500 | 256 |
| 563 | 20230619 | 103600 | 3342665880 | 14500 | 14500 | 14550 | 14490 | 1507 |
| 564 | 20230619 | 103500 | 3320782420 | 14490 | 14500 | 14500 | 14490 | 2285 |
| 565 | 20230619 | 103400 | 3287670870 | 14500 | 14490 | 14530 | 14490 | 1054 |
| 566 | 20230619 | 103300 | 3272390080 | 14490 | 14540 | 14540 | 14490 | 8309 |
| 567 | 20230619 | 103200 | 3151778670 | 14540 | 14560 | 14570 | 14540 | 4407 |
| 568 | 20230619 | 103100 | 3087650400 | 14560 | 14580 | 14580 | 14560 | 1016 |
| 569 | 20230619 | 103000 | 3072852400 | 14580 | 14570 | 14580 | 14560 | 1678 |
| 570 | 20230619 | 102900 | 3048404840 | 14570 | 14600 | 14600 | 14570 | 64 |
| 571 | 20230619 | 102800 | 3047472070 | 14610 | 14610 | 14610 | 14570 | 7132 |
| 572 | 20230619 | 102700 | 2943464790 | 14600 | 14610 | 14610 | 14600 | 1448 |
| 573 | 20230619 | 102600 | 2922323210 | 14610 | 14620 | 14620 | 14600 | 345 |
| 574 | 20230619 | 102500 | 2917284540 | 14610 | 14600 | 14610 | 14590 | 198 |
| 575 | 20230619 | 102400 | 2914393670 | 14600 | 14590 | 14600 | 14580 | 749 |
| 576 | 20230619 | 102300 | 2903462000 | 14600 | 14570 | 14600 | 14570 | 1814 |
| 577 | 20230619 | 102200 | 2877004260 | 14600 | 14570 | 14600 | 14570 | 1495 |
| 578 | 20230619 | 102100 | 2855218060 | 14570 | 14570 | 14600 | 14560 | 5182 |
| 579 | 20230619 | 102000 | 2779683460 | 14570 | 14570 | 14570 | 14570 | 145 |
| 580 | 20230619 | 101900 | 2777570810 | 14570 | 14570 | 14590 | 14570 | 400 |
| 581 | 20230619 | 101800 | 2771742310 | 14570 | 14590 | 14590 | 14570 | 1293 |
| 582 | 20230619 | 101700 | 2752887470 | 14590 | 14590 | 14600 | 14590 | 284 |
| 583 | 20230619 | 101600 | 2748743400 | 14600 | 14600 | 14620 | 14600 | 399 |
| 584 | 20230619 | 101500 | 2742913560 | 14600 | 14600 | 14610 | 14600 | 560 |
| 585 | 20230619 | 101400 | 2734736260 | 14600 | 14600 | 14610 | 14600 | 286 |
| 586 | 20230619 | 101300 | 2730560460 | 14610 | 14610 | 14610 | 14610 | 41 |
| 587 | 20230619 | 101200 | 2729961450 | 14610 | 14600 | 14610 | 14600 | 866 |
| 588 | 20230619 | 101100 | 2717315650 | 14600 | 14600 | 14610 | 14590 | 1055 |
| 589 | 20230619 | 101000 | 2701912550 | 14600 | 14600 | 14600 | 14590 | 384 |
| 590 | 20230619 | 100900 | 2696306210 | 14600 | 14600 | 14600 | 14590 | 272 |
| 591 | 20230619 | 100800 | 2692337710 | 14600 | 14590 | 14600 | 14590 | 727 |
| 592 | 20230619 | 100700 | 2681723580 | 14600 | 14600 | 14600 | 14600 | 336 |
| 593 | 20230619 | 100600 | 2676817980 | 14610 | 14610 | 14610 | 14610 | 73 |
| 594 | 20230619 | 100500 | 2675751450 | 14610 | 14610 | 14610 | 14610 | 452 |
| 595 | 20230619 | 100400 | 2669147730 | 14610 | 14600 | 14610 | 14600 | 80 |
| 596 | 20230619 | 100300 | 2667979700 | 14610 | 14600 | 14610 | 14600 | 204 |
| 597 | 20230619 | 100200 | 2665000320 | 14600 | 14610 | 14610 | 14600 | 63 |
| 598 | 20230619 | 100100 | 2664080510 | 14610 | 14560 | 14610 | 14560 | 71 |
| 599 | 20230619 | 100000 | 2663044090 | 14560 | 14630 | 14630 | 14560 | 1354 |
| 600 | 20230619 | 095900 | 2643303960 | 14630 | 14630 | 14630 | 14630 | 55 |
| 601 | 20230619 | 095800 | 2642499310 | 14620 | 14630 | 14630 | 14620 | 441 |
| 602 | 20230619 | 095700 | 2636051060 | 14630 | 14570 | 14630 | 14560 | 536 |
| 603 | 20230619 | 095600 | 2628235200 | 14560 | 14580 | 14580 | 14560 | 913 |
| 604 | 20230619 | 095500 | 2614933090 | 14570 | 14570 | 14570 | 14570 | 22 |
| 605 | 20230619 | 095400 | 2614612550 | 14560 | 14560 | 14560 | 14560 | 22 |
| 606 | 20230619 | 095300 | 2614292230 | 14550 | 14560 | 14640 | 14550 | 857 |
| 607 | 20230619 | 095200 | 2601822280 | 14550 | 14620 | 14650 | 14550 | 1397 |
| 608 | 20230619 | 095100 | 2581398870 | 14620 | 14580 | 14620 | 14550 | 2650 |
| 609 | 20230619 | 095000 | 2542775790 | 14580 | 14580 | 14580 | 14570 | 426 |
| 610 | 20230619 | 094900 | 2536565710 | 14580 | 14580 | 14580 | 14580 | 50 |
| 611 | 20230619 | 094800 | 2535836710 | 14580 | 14600 | 14650 | 14580 | 1003 |
| 612 | 20230619 | 094700 | 2521191450 | 14600 | 14620 | 14620 | 14570 | 708 |
| 613 | 20230619 | 094600 | 2510856290 | 14640 | 14640 | 14650 | 14620 | 145 |
| 614 | 20230619 | 094500 | 2508732530 | 14650 | 14650 | 14650 | 14650 | 584 |
| 615 | 20230619 | 094400 | 2500176930 | 14650 | 14600 | 14660 | 14600 | 369 |
| 616 | 20230619 | 094300 | 2494782290 | 14600 | 14590 | 14600 | 14510 | 1231 |
| 617 | 20230619 | 094200 | 2476848560 | 14590 | 14500 | 14590 | 14490 | 7711 |
| 618 | 20230619 | 094100 | 2364880570 | 14500 | 14520 | 14520 | 14500 | 9136 |
| 619 | 20230619 | 094000 | 2232363920 | 14520 | 14510 | 14520 | 14510 | 401 |
| 620 | 20230619 | 093900 | 2226542770 | 14520 | 14520 | 14540 | 14520 | 415 |
| 621 | 20230619 | 093800 | 2220516930 | 14520 | 14520 | 14520 | 14520 | 1034 |
| 622 | 20230619 | 093700 | 2205503250 | 14520 | 14520 | 14540 | 14510 | 2158 |
| 623 | 20230619 | 093600 | 2174185660 | 14520 | 14540 | 14570 | 14510 | 1211 |
| 624 | 20230619 | 093500 | 2156605480 | 14520 | 14550 | 14580 | 14520 | 6686 |
| 625 | 20230619 | 093400 | 2059464050 | 14570 | 14570 | 14580 | 14570 | 941 |
| 626 | 20230619 | 093300 | 2045748680 | 14570 | 14540 | 14570 | 14540 | 2195 |
| 627 | 20230619 | 093200 | 2013820600 | 14540 | 14540 | 14580 | 14530 | 4620 |
| 628 | 20230619 | 093100 | 1946651440 | 14550 | 14590 | 14600 | 14550 | 6150 |
| 629 | 20230619 | 093000 | 1857061500 | 14580 | 14580 | 14590 | 14580 | 159 |
| 630 | 20230619 | 092900 | 1854742510 | 14580 | 14580 | 14580 | 14560 | 2674 |
| 631 | 20230619 | 092800 | 1815774620 | 14580 | 14600 | 14600 | 14570 | 492 |
| 632 | 20230619 | 092700 | 1808602940 | 14580 | 14570 | 14580 | 14570 | 404 |
| 633 | 20230619 | 092600 | 1802716650 | 14560 | 14540 | 14570 | 14540 | 2164 |
| 634 | 20230619 | 092500 | 1771212720 | 14560 | 14550 | 14560 | 14540 | 7481 |
| 635 | 20230619 | 092400 | 1662389890 | 14560 | 14560 | 14560 | 14560 | 1721 |
| 636 | 20230619 | 092300 | 1637332130 | 14560 | 14680 | 14680 | 14560 | 1541 |
| 637 | 20230619 | 092200 | 1614799230 | 14680 | 14580 | 14680 | 14580 | 1771 |
| 638 | 20230619 | 092100 | 1588947030 | 14570 | 14590 | 14590 | 14570 | 2307 |
| 639 | 20230619 | 092000 | 1555321700 | 14590 | 14560 | 14600 | 14560 | 1827 |
| 640 | 20230619 | 091900 | 1528666790 | 14560 | 14610 | 14610 | 14560 | 2085 |
| 641 | 20230619 | 091800 | 1498245840 | 14610 | 14680 | 14680 | 14610 | 1974 |
| 642 | 20230619 | 091700 | 1469347940 | 14670 | 14670 | 14690 | 14660 | 2150 |
| 643 | 20230619 | 091600 | 1437806380 | 14670 | 14610 | 14670 | 14600 | 249 |
| 644 | 20230619 | 091500 | 1434165230 | 14600 | 14570 | 14620 | 14550 | 1687 |
| 645 | 20230619 | 091400 | 1409534360 | 14550 | 14570 | 14600 | 14550 | 2269 |
| 646 | 20230619 | 091300 | 1376485400 | 14570 | 14550 | 14610 | 14550 | 3682 |
| 647 | 20230619 | 091200 | 1322835550 | 14550 | 14560 | 14560 | 14540 | 3591 |
| 648 | 20230619 | 091100 | 1270587380 | 14560 | 14600 | 14600 | 14530 | 7559 |
| 649 | 20230619 | 091000 | 1160652630 | 14610 | 14760 | 14760 | 14600 | 7553 |
| 650 | 20230619 | 090900 | 1049816550 | 14760 | 14760 | 14800 | 14750 | 3370 |
| 651 | 20230619 | 090800 | 1000086990 | 14760 | 14850 | 14870 | 14750 | 2026 |
| 652 | 20230619 | 090700 | 970100390 | 14830 | 14890 | 14910 | 14830 | 6106 |
| 653 | 20230619 | 090600 | 879212060 | 14900 | 14730 | 14900 | 14730 | 8114 |
| 654 | 20230619 | 090500 | 758965660 | 14740 | 14560 | 14750 | 14560 | 3690 |
| 655 | 20230619 | 090400 | 704841790 | 14560 | 14650 | 14650 | 14530 | 16650 |
| 656 | 20230619 | 090300 | 462295180 | 14640 | 14790 | 14790 | 14640 | 7986 |
| 657 | 20230619 | 090200 | 344581210 | 14790 | 14840 | 14840 | 14780 | 3506 |
| 658 | 20230619 | 090100 | 292676110 | 14810 | 14790 | 14850 | 14790 | 4997 |
| 659 | 20230619 | 090000 | 218581020 | 14790 | 14760 | 14790 | 14760 | 14057 |