37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 204000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 1708 |
| 3 | 20230705 | 203900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20230705 | 203800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20230705 | 203700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20230705 | 203600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20230705 | 203500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20230705 | 203400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20230705 | 203300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20230705 | 203200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20230705 | 203100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20230705 | 203000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20230705 | 202900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20230705 | 202800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20230705 | 202700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20230705 | 202600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20230705 | 202500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20230705 | 202400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20230705 | 202300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20230705 | 202200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20230705 | 202100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20230705 | 202000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20230705 | 201900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20230705 | 201800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20230705 | 201700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20230705 | 201600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20230705 | 201500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20230705 | 201400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20230705 | 201300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20230705 | 201200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20230705 | 201100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20230705 | 201000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 1708 |
| 33 | 20230705 | 200900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20230705 | 200800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20230705 | 200700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20230705 | 200600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20230705 | 200500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20230705 | 200400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20230705 | 200300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20230705 | 200200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20230705 | 200100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20230705 | 200000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20230705 | 195900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20230705 | 195800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20230705 | 195700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20230705 | 195600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20230705 | 195500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20230705 | 195400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20230705 | 195300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20230705 | 195200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20230705 | 195100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20230705 | 195000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20230705 | 194900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20230705 | 194800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20230705 | 194700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20230705 | 194600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20230705 | 194500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20230705 | 194400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20230705 | 194300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20230705 | 194200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20230705 | 194100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20230705 | 194000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 1708 |
| 63 | 20230705 | 193900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20230705 | 193800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20230705 | 193700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20230705 | 193600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20230705 | 193500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20230705 | 193400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20230705 | 193300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20230705 | 193200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20230705 | 193100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20230705 | 193000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20230705 | 192900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20230705 | 192800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20230705 | 192700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20230705 | 192600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20230705 | 192500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20230705 | 192400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20230705 | 192300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20230705 | 192200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20230705 | 192100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20230705 | 192000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20230705 | 191900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20230705 | 191800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20230705 | 191700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20230705 | 191600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20230705 | 191500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20230705 | 191400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20230705 | 191300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20230705 | 191200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20230705 | 191100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20230705 | 191000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 1708 |
| 93 | 20230705 | 190900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20230705 | 190800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20230705 | 190700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20230705 | 190600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20230705 | 190500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20230705 | 190400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20230705 | 190300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20230705 | 190200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20230705 | 190100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20230705 | 190000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20230705 | 185900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20230705 | 185800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20230705 | 185700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20230705 | 185600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20230705 | 185500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20230705 | 185400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20230705 | 185300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20230705 | 185200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20230705 | 185100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20230705 | 185000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20230705 | 184900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20230705 | 184800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20230705 | 184700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20230705 | 184600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20230705 | 184500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20230705 | 184400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20230705 | 184300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20230705 | 184200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20230705 | 184100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20230705 | 184000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 1708 |
| 123 | 20230705 | 183900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20230705 | 183800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20230705 | 183700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20230705 | 183600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20230705 | 183500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20230705 | 183400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20230705 | 183300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20230705 | 183200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20230705 | 183100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20230705 | 183000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20230705 | 182900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20230705 | 182800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20230705 | 182700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20230705 | 182600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20230705 | 182500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20230705 | 182400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20230705 | 182300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20230705 | 182200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20230705 | 182100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20230705 | 182000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20230705 | 181900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20230705 | 181800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20230705 | 181700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20230705 | 181600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20230705 | 181500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20230705 | 181400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20230705 | 181300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20230705 | 181200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20230705 | 181100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20230705 | 181000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 1708 |
| 153 | 20230705 | 180900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20230705 | 180800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20230705 | 180700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20230705 | 180600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20230705 | 180500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20230705 | 180400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20230705 | 180300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20230705 | 180200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20230705 | 180100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20230705 | 180000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20230705 | 175900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20230705 | 175800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20230705 | 175700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20230705 | 175600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20230705 | 175500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20230705 | 175400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20230705 | 175300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20230705 | 175200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20230705 | 175100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20230705 | 175000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20230705 | 174900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20230705 | 174800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20230705 | 174700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20230705 | 174600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20230705 | 174500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20230705 | 174400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20230705 | 174300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20230705 | 174200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20230705 | 174100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20230705 | 174000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 1708 |
| 183 | 20230705 | 173900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20230705 | 173800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20230705 | 173700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20230705 | 173600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20230705 | 173500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20230705 | 173400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20230705 | 173300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20230705 | 173200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20230705 | 173100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20230705 | 173000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20230705 | 172900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20230705 | 172800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20230705 | 172700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20230705 | 172600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20230705 | 172500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20230705 | 172400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20230705 | 172300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20230705 | 172200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20230705 | 172100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20230705 | 172000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20230705 | 171900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20230705 | 171800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20230705 | 171700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20230705 | 171600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20230705 | 171500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20230705 | 171400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20230705 | 171300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20230705 | 171200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20230705 | 171100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20230705 | 171000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 1708 |
| 213 | 20230705 | 170900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20230705 | 170800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20230705 | 170700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20230705 | 170600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20230705 | 170500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20230705 | 170400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20230705 | 170300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20230705 | 170200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20230705 | 170100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20230705 | 170000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20230705 | 165900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20230705 | 165800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20230705 | 165700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20230705 | 165600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20230705 | 165500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20230705 | 165400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20230705 | 165300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20230705 | 165200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20230705 | 165100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20230705 | 165000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20230705 | 164900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20230705 | 164800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20230705 | 164700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20230705 | 164600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20230705 | 164500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20230705 | 164400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20230705 | 164300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20230705 | 164200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20230705 | 164100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20230705 | 164000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 1708 |
| 243 | 20230705 | 163900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20230705 | 163800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 245 | 20230705 | 163700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 246 | 20230705 | 163600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 247 | 20230705 | 163500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 248 | 20230705 | 163400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 249 | 20230705 | 163300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 250 | 20230705 | 163200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20230705 | 163100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 252 | 20230705 | 163000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20230705 | 162900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 254 | 20230705 | 162800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 255 | 20230705 | 162700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 256 | 20230705 | 162600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 257 | 20230705 | 162500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 258 | 20230705 | 162400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 259 | 20230705 | 162300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 260 | 20230705 | 162200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 261 | 20230705 | 162100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 262 | 20230705 | 162000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 263 | 20230705 | 161900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 264 | 20230705 | 161800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 265 | 20230705 | 161700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 266 | 20230705 | 161600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 267 | 20230705 | 161500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 268 | 20230705 | 161400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 269 | 20230705 | 161300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 270 | 20230705 | 161200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 271 | 20230705 | 161100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 272 | 20230705 | 161000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 1708 |
| 273 | 20230705 | 160900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 274 | 20230705 | 160800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 275 | 20230705 | 160700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 276 | 20230705 | 160600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 277 | 20230705 | 160500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 278 | 20230705 | 160400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 279 | 20230705 | 160300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 280 | 20230705 | 160200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 281 | 20230705 | 160100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 282 | 20230705 | 160000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 283 | 20230705 | 155900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 284 | 20230705 | 155800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 285 | 20230705 | 155700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 286 | 20230705 | 155600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 287 | 20230705 | 155500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 288 | 20230705 | 155400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 289 | 20230705 | 155300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 290 | 20230705 | 155200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 291 | 20230705 | 155100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 292 | 20230705 | 155000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 293 | 20230705 | 154900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 294 | 20230705 | 154800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 295 | 20230705 | 154700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 296 | 20230705 | 154600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 297 | 20230705 | 154500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 298 | 20230705 | 154400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 299 | 20230705 | 154300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 300 | 20230705 | 154200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 301 | 20230705 | 154100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 302 | 20230705 | 154000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 1708 |
| 303 | 20230705 | 153900 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 304 | 20230705 | 153800 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 305 | 20230705 | 153700 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 306 | 20230705 | 153600 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 307 | 20230705 | 153500 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 308 | 20230705 | 153400 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 309 | 20230705 | 153300 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 310 | 20230705 | 153200 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 311 | 20230705 | 153100 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 0 |
| 312 | 20230705 | 153000 | 4320333290 | 14090 | 14090 | 14090 | 14090 | 1708 |
| 313 | 20230705 | 152900 | 4296267570 | 14020 | 14020 | 14020 | 14020 | 0 |
| 314 | 20230705 | 152800 | 4296267570 | 14020 | 14020 | 14020 | 14020 | 0 |
| 315 | 20230705 | 152700 | 4296267570 | 14020 | 14020 | 14020 | 14020 | 0 |
| 316 | 20230705 | 152600 | 4296267570 | 14020 | 14020 | 14020 | 14020 | 0 |
| 317 | 20230705 | 152500 | 4296267570 | 14020 | 14020 | 14020 | 14020 | 0 |
| 318 | 20230705 | 152400 | 4296267570 | 14020 | 14020 | 14020 | 14020 | 0 |
| 319 | 20230705 | 152300 | 4296267570 | 14020 | 14020 | 14020 | 14020 | 0 |
| 320 | 20230705 | 152200 | 4296267570 | 14020 | 14020 | 14020 | 14020 | 0 |
| 321 | 20230705 | 152100 | 4296267570 | 14020 | 14020 | 14020 | 14020 | 0 |
| 322 | 20230705 | 152000 | 4296267570 | 14020 | 14020 | 14020 | 14020 | 0 |
| 323 | 20230705 | 151900 | 4296267570 | 14020 | 14020 | 14030 | 14010 | 2042 |
| 324 | 20230705 | 151800 | 4267654790 | 14020 | 14000 | 14050 | 14000 | 952 |
| 325 | 20230705 | 151700 | 4254303960 | 14000 | 14010 | 14030 | 14000 | 2499 |
| 326 | 20230705 | 151600 | 4219294110 | 14000 | 14020 | 14030 | 14000 | 2795 |
| 327 | 20230705 | 151500 | 4180119100 | 14030 | 14030 | 14050 | 14030 | 1632 |
| 328 | 20230705 | 151400 | 4157220530 | 14030 | 14060 | 14060 | 14030 | 785 |
| 329 | 20230705 | 151300 | 4146196050 | 14050 | 14090 | 14090 | 14050 | 1853 |
| 330 | 20230705 | 151200 | 4120131840 | 14090 | 14090 | 14090 | 14090 | 68 |
| 331 | 20230705 | 151100 | 4119173720 | 14100 | 14100 | 14100 | 14100 | 30 |
| 332 | 20230705 | 151000 | 4118750720 | 14100 | 14090 | 14100 | 14090 | 36 |
| 333 | 20230705 | 150900 | 4118243470 | 14090 | 14090 | 14100 | 14090 | 352 |
| 334 | 20230705 | 150800 | 4113283780 | 14090 | 14090 | 14090 | 14080 | 397 |
| 335 | 20230705 | 150700 | 4107692250 | 14080 | 14080 | 14090 | 14080 | 347 |
| 336 | 20230705 | 150600 | 4102804990 | 14080 | 14090 | 14090 | 14080 | 3079 |
| 337 | 20230705 | 150500 | 4059452380 | 14100 | 14130 | 14140 | 14100 | 784 |
| 338 | 20230705 | 150400 | 4048389630 | 14130 | 14100 | 14130 | 14100 | 450 |
| 339 | 20230705 | 150300 | 4042041350 | 14100 | 14080 | 14100 | 14080 | 1406 |
| 340 | 20230705 | 150200 | 4022229760 | 14070 | 14080 | 14080 | 14060 | 251 |
| 341 | 20230705 | 150100 | 4018697450 | 14050 | 14050 | 14050 | 14030 | 2295 |
| 342 | 20230705 | 150000 | 3986459570 | 14040 | 14070 | 14070 | 14040 | 3141 |
| 343 | 20230705 | 145900 | 3942338550 | 14070 | 14070 | 14070 | 14070 | 16 |
| 344 | 20230705 | 145800 | 3942113430 | 14070 | 14070 | 14070 | 14050 | 139 |
| 345 | 20230705 | 145700 | 3940157980 | 14050 | 14050 | 14050 | 14050 | 58 |
| 346 | 20230705 | 145600 | 3939343080 | 14050 | 14080 | 14080 | 14050 | 128 |
| 347 | 20230705 | 145500 | 3937544140 | 14070 | 14050 | 14070 | 14050 | 2225 |
| 348 | 20230705 | 145400 | 3906273330 | 14070 | 14060 | 14070 | 14050 | 80 |
| 349 | 20230705 | 145300 | 3905147770 | 14080 | 14090 | 14090 | 14060 | 2010 |
| 350 | 20230705 | 145200 | 3876874670 | 14080 | 14090 | 14090 | 14080 | 88 |
| 351 | 20230705 | 145100 | 3875634760 | 14070 | 14080 | 14090 | 14070 | 287 |
| 352 | 20230705 | 145000 | 3871594560 | 14080 | 14080 | 14080 | 14070 | 76 |
| 353 | 20230705 | 144900 | 3870524590 | 14080 | 14090 | 14090 | 14080 | 465 |
| 354 | 20230705 | 144800 | 3863975710 | 14090 | 14090 | 14090 | 14080 | 667 |
| 355 | 20230705 | 144700 | 3854579540 | 14080 | 14100 | 14100 | 14080 | 418 |
| 356 | 20230705 | 144600 | 3848691530 | 14090 | 14100 | 14100 | 14090 | 86 |
| 357 | 20230705 | 144500 | 3847478980 | 14100 | 14080 | 14100 | 14080 | 1230 |
| 358 | 20230705 | 144400 | 3830139650 | 14080 | 14070 | 14090 | 14070 | 174 |
| 359 | 20230705 | 144300 | 3827690410 | 14080 | 14100 | 14100 | 14080 | 2287 |
| 360 | 20230705 | 144200 | 3795471030 | 14100 | 14100 | 14100 | 14090 | 522 |
| 361 | 20230705 | 144100 | 3788111930 | 14100 | 14100 | 14100 | 14090 | 419 |
| 362 | 20230705 | 144000 | 3782204410 | 14100 | 14100 | 14100 | 14090 | 340 |
| 363 | 20230705 | 143900 | 3777410490 | 14100 | 14100 | 14100 | 14090 | 345 |
| 364 | 20230705 | 143800 | 3772547490 | 14100 | 14100 | 14100 | 14100 | 307 |
| 365 | 20230705 | 143700 | 3768218790 | 14090 | 14100 | 14100 | 14090 | 306 |
| 366 | 20230705 | 143600 | 3763905290 | 14100 | 14090 | 14100 | 14090 | 215 |
| 367 | 20230705 | 143500 | 3760875130 | 14100 | 14100 | 14100 | 14100 | 147 |
| 368 | 20230705 | 143400 | 3758802430 | 14100 | 14110 | 14110 | 14100 | 216 |
| 369 | 20230705 | 143300 | 3755755800 | 14100 | 14110 | 14110 | 14100 | 1308 |
| 370 | 20230705 | 143200 | 3737306320 | 14120 | 14120 | 14120 | 14120 | 328 |
| 371 | 20230705 | 143100 | 3732674960 | 14120 | 14130 | 14130 | 14120 | 293 |
| 372 | 20230705 | 143000 | 3728536870 | 14130 | 14130 | 14130 | 14130 | 79 |
| 373 | 20230705 | 142900 | 3727420600 | 14120 | 14130 | 14130 | 14120 | 93 |
| 374 | 20230705 | 142800 | 3726106660 | 14130 | 14120 | 14130 | 14120 | 89 |
| 375 | 20230705 | 142700 | 3724849110 | 14120 | 14120 | 14130 | 14120 | 641 |
| 376 | 20230705 | 142600 | 3715797280 | 14110 | 14120 | 14120 | 14110 | 82 |
| 377 | 20230705 | 142500 | 3714639490 | 14110 | 14100 | 14110 | 14100 | 603 |
| 378 | 20230705 | 142400 | 3706132360 | 14100 | 14090 | 14100 | 14090 | 496 |
| 379 | 20230705 | 142300 | 3699142950 | 14090 | 14090 | 14090 | 14090 | 104 |
| 380 | 20230705 | 142200 | 3697677590 | 14090 | 14080 | 14090 | 14080 | 391 |
| 381 | 20230705 | 142100 | 3692169400 | 14080 | 14090 | 14090 | 14080 | 89 |
| 382 | 20230705 | 142000 | 3690915490 | 14080 | 14100 | 14100 | 14080 | 582 |
| 383 | 20230705 | 141900 | 3682718670 | 14100 | 14080 | 14100 | 14080 | 296 |
| 384 | 20230705 | 141800 | 3678547900 | 14080 | 14100 | 14100 | 14080 | 355 |
| 385 | 20230705 | 141700 | 3673545390 | 14100 | 14120 | 14120 | 14100 | 3727 |
| 386 | 20230705 | 141600 | 3620983910 | 14110 | 14130 | 14130 | 14110 | 411 |
| 387 | 20230705 | 141500 | 3615184620 | 14130 | 14120 | 14130 | 14120 | 203 |
| 388 | 20230705 | 141400 | 3612317430 | 14120 | 14110 | 14120 | 14110 | 450 |
| 389 | 20230705 | 141300 | 3605965120 | 14120 | 14130 | 14130 | 14120 | 365 |
| 390 | 20230705 | 141200 | 3600810280 | 14130 | 14130 | 14130 | 14120 | 247 |
| 391 | 20230705 | 141100 | 3597321140 | 14120 | 14150 | 14150 | 14120 | 248 |
| 392 | 20230705 | 141000 | 3593817040 | 14120 | 14150 | 14150 | 14120 | 183 |
| 393 | 20230705 | 140900 | 3591228620 | 14140 | 14150 | 14150 | 14120 | 673 |
| 394 | 20230705 | 140800 | 3581718560 | 14150 | 14150 | 14150 | 14150 | 30 |
| 395 | 20230705 | 140700 | 3581294060 | 14150 | 14140 | 14150 | 14130 | 109 |
| 396 | 20230705 | 140600 | 3579752340 | 14130 | 14150 | 14160 | 14130 | 191 |
| 397 | 20230705 | 140500 | 3577049920 | 14150 | 14140 | 14150 | 14130 | 2527 |
| 398 | 20230705 | 140400 | 3541332240 | 14150 | 14140 | 14160 | 14140 | 252 |
| 399 | 20230705 | 140300 | 3537766920 | 14140 | 14160 | 14160 | 14140 | 96 |
| 400 | 20230705 | 140200 | 3536407860 | 14140 | 14170 | 14180 | 14140 | 7494 |
| 401 | 20230705 | 140100 | 3430331430 | 14170 | 14180 | 14180 | 14170 | 97 |
| 402 | 20230705 | 140000 | 3428956170 | 14170 | 14180 | 14180 | 14170 | 149 |
| 403 | 20230705 | 135900 | 3426844070 | 14180 | 14180 | 14180 | 14180 | 7 |
| 404 | 20230705 | 135800 | 3426744810 | 14180 | 14180 | 14180 | 14180 | 1162 |
| 405 | 20230705 | 135700 | 3410267650 | 14160 | 14160 | 14160 | 14160 | 94 |
| 406 | 20230705 | 135600 | 3408936610 | 14160 | 14150 | 14160 | 14150 | 128 |
| 407 | 20230705 | 135500 | 3407124550 | 14160 | 14160 | 14160 | 14160 | 78 |
| 408 | 20230705 | 135400 | 3406020070 | 14160 | 14150 | 14160 | 14150 | 138 |
| 409 | 20230705 | 135300 | 3404066500 | 14160 | 14160 | 14160 | 14160 | 82 |
| 410 | 20230705 | 135200 | 3402905380 | 14160 | 14180 | 14180 | 14160 | 419 |
| 411 | 20230705 | 135100 | 3396970800 | 14160 | 14160 | 14160 | 14160 | 384 |
| 412 | 20230705 | 135000 | 3391533360 | 14180 | 14180 | 14180 | 14160 | 2394 |
| 413 | 20230705 | 134900 | 3357610280 | 14190 | 14190 | 14200 | 14190 | 286 |
| 414 | 20230705 | 134800 | 3353551900 | 14200 | 14200 | 14200 | 14200 | 78 |
| 415 | 20230705 | 134700 | 3352444300 | 14190 | 14190 | 14190 | 14190 | 211 |
| 416 | 20230705 | 134600 | 3349450210 | 14190 | 14190 | 14190 | 14190 | 79 |
| 417 | 20230705 | 134500 | 3348329200 | 14190 | 14170 | 14190 | 14170 | 137 |
| 418 | 20230705 | 134400 | 3346386640 | 14170 | 14180 | 14180 | 14170 | 203 |
| 419 | 20230705 | 134300 | 3343508130 | 14180 | 14180 | 14180 | 14180 | 98 |
| 420 | 20230705 | 134200 | 3342118490 | 14180 | 14180 | 14180 | 14180 | 143 |
| 421 | 20230705 | 134100 | 3340090750 | 14180 | 14180 | 14180 | 14180 | 342 |
| 422 | 20230705 | 134000 | 3335241190 | 14180 | 14180 | 14180 | 14180 | 77 |
| 423 | 20230705 | 133900 | 3334149330 | 14170 | 14180 | 14180 | 14170 | 527 |
| 424 | 20230705 | 133800 | 3326677500 | 14180 | 14190 | 14190 | 14180 | 250 |
| 425 | 20230705 | 133700 | 3323130010 | 14190 | 14200 | 14200 | 14190 | 92 |
| 426 | 20230705 | 133600 | 3321823630 | 14210 | 14200 | 14210 | 14200 | 174 |
| 427 | 20230705 | 133500 | 3319351760 | 14210 | 14210 | 14210 | 14210 | 272 |
| 428 | 20230705 | 133400 | 3315486640 | 14200 | 14200 | 14200 | 14200 | 169 |
| 429 | 20230705 | 133300 | 3313086840 | 14200 | 14200 | 14200 | 14190 | 975 |
| 430 | 20230705 | 133200 | 3299245830 | 14200 | 14210 | 14210 | 14200 | 98 |
| 431 | 20230705 | 133100 | 3297853350 | 14210 | 14190 | 14210 | 14190 | 185 |
| 432 | 20230705 | 133000 | 3295226500 | 14210 | 14190 | 14210 | 14190 | 89 |
| 433 | 20230705 | 132900 | 3293962030 | 14190 | 14210 | 14210 | 14190 | 135 |
| 434 | 20230705 | 132800 | 3292044760 | 14210 | 14180 | 14210 | 14180 | 82 |
| 435 | 20230705 | 132700 | 3290881760 | 14180 | 14210 | 14210 | 14170 | 183 |
| 436 | 20230705 | 132600 | 3288285530 | 14180 | 14200 | 14200 | 14170 | 1278 |
| 437 | 20230705 | 132500 | 3270159170 | 14190 | 14200 | 14200 | 14190 | 1019 |
| 438 | 20230705 | 132400 | 3255691130 | 14210 | 14210 | 14210 | 14200 | 751 |
| 439 | 20230705 | 132300 | 3245024220 | 14210 | 14210 | 14260 | 14210 | 249 |
| 440 | 20230705 | 132200 | 3241482080 | 14210 | 14250 | 14250 | 14210 | 495 |
| 441 | 20230705 | 132100 | 3234430290 | 14270 | 14200 | 14270 | 14200 | 124 |
| 442 | 20230705 | 132000 | 3232663420 | 14200 | 14250 | 14250 | 14200 | 1959 |
| 443 | 20230705 | 131900 | 3204751420 | 14200 | 14220 | 14250 | 14200 | 372 |
| 444 | 20230705 | 131800 | 3199459200 | 14230 | 14230 | 14230 | 14200 | 313 |
| 445 | 20230705 | 131700 | 3195009020 | 14210 | 14230 | 14230 | 14210 | 541 |
| 446 | 20230705 | 131600 | 3187319790 | 14230 | 14230 | 14230 | 14220 | 750 |
| 447 | 20230705 | 131500 | 3176653800 | 14250 | 14250 | 14250 | 14250 | 77 |
| 448 | 20230705 | 131400 | 3175556550 | 14250 | 14250 | 14250 | 14250 | 181 |
| 449 | 20230705 | 131300 | 3172977300 | 14250 | 14240 | 14250 | 14220 | 193 |
| 450 | 20230705 | 131200 | 3170228290 | 14240 | 14230 | 14240 | 14220 | 232 |
| 451 | 20230705 | 131100 | 3166925210 | 14250 | 14210 | 14250 | 14210 | 182 |
| 452 | 20230705 | 131000 | 3164336500 | 14210 | 14220 | 14270 | 14210 | 205 |
| 453 | 20230705 | 130900 | 3161420380 | 14210 | 14260 | 14260 | 14210 | 1420 |
| 454 | 20230705 | 130800 | 3141223910 | 14270 | 14270 | 14270 | 14270 | 0 |
| 455 | 20230705 | 130700 | 3141223910 | 14270 | 14250 | 14270 | 14240 | 365 |
| 456 | 20230705 | 130600 | 3136022640 | 14270 | 14250 | 14270 | 14220 | 192 |
| 457 | 20230705 | 130500 | 3133286250 | 14250 | 14230 | 14250 | 14230 | 39 |
| 458 | 20230705 | 130400 | 3132731040 | 14220 | 14250 | 14250 | 14220 | 1082 |
| 459 | 20230705 | 130300 | 3117312650 | 14250 | 14240 | 14250 | 14230 | 84 |
| 460 | 20230705 | 130200 | 3116115690 | 14250 | 14240 | 14250 | 14240 | 83 |
| 461 | 20230705 | 130100 | 3114933710 | 14240 | 14230 | 14240 | 14230 | 604 |
| 462 | 20230705 | 130000 | 3106333520 | 14230 | 14230 | 14230 | 14230 | 9 |
| 463 | 20230705 | 125900 | 3106205450 | 14230 | 14230 | 14230 | 14230 | 77 |
| 464 | 20230705 | 125800 | 3105109740 | 14200 | 14200 | 14200 | 14200 | 177 |
| 465 | 20230705 | 125700 | 3102596340 | 14200 | 14200 | 14200 | 14200 | 237 |
| 466 | 20230705 | 125600 | 3099230940 | 14200 | 14200 | 14200 | 14200 | 83 |
| 467 | 20230705 | 125500 | 3098052340 | 14200 | 14200 | 14230 | 14200 | 126 |
| 468 | 20230705 | 125400 | 3096262450 | 14200 | 14190 | 14200 | 14190 | 199 |
| 469 | 20230705 | 125300 | 3093438460 | 14190 | 14190 | 14190 | 14190 | 81 |
| 470 | 20230705 | 125200 | 3092289070 | 14180 | 14190 | 14190 | 14180 | 212 |
| 471 | 20230705 | 125100 | 3089281790 | 14190 | 14190 | 14190 | 14190 | 100 |
| 472 | 20230705 | 125000 | 3087862790 | 14190 | 14200 | 14200 | 14190 | 307 |
| 473 | 20230705 | 124900 | 3083506000 | 14230 | 14200 | 14240 | 14200 | 478 |
| 474 | 20230705 | 124800 | 3076703960 | 14240 | 14240 | 14240 | 14240 | 87 |
| 475 | 20230705 | 124700 | 3075465080 | 14240 | 14190 | 14240 | 14190 | 370 |
| 476 | 20230705 | 124600 | 3070199430 | 14190 | 14180 | 14190 | 14180 | 81 |
| 477 | 20230705 | 124500 | 3069050370 | 14190 | 14180 | 14190 | 14180 | 77 |
| 478 | 20230705 | 124400 | 3067957980 | 14180 | 14180 | 14180 | 14170 | 803 |
| 479 | 20230705 | 124300 | 3056573900 | 14180 | 14180 | 14180 | 14180 | 15 |
| 480 | 20230705 | 124200 | 3056361200 | 14180 | 14180 | 14180 | 14180 | 133 |
| 481 | 20230705 | 124100 | 3054475260 | 14170 | 14160 | 14170 | 14160 | 116 |
| 482 | 20230705 | 124000 | 3052832240 | 14180 | 14180 | 14180 | 14180 | 87 |
| 483 | 20230705 | 123900 | 3051598580 | 14180 | 14140 | 14180 | 14140 | 136 |
| 484 | 20230705 | 123800 | 3049673100 | 14140 | 14170 | 14170 | 14140 | 1259 |
| 485 | 20230705 | 123700 | 3031856870 | 14180 | 14170 | 14180 | 14160 | 647 |
| 486 | 20230705 | 123600 | 3022689970 | 14180 | 14180 | 14180 | 14180 | 85 |
| 487 | 20230705 | 123500 | 3021484670 | 14180 | 14190 | 14190 | 14180 | 166 |
| 488 | 20230705 | 123400 | 3019129960 | 14180 | 14190 | 14190 | 14180 | 455 |
| 489 | 20230705 | 123300 | 3012676410 | 14200 | 14200 | 14200 | 14190 | 213 |
| 490 | 20230705 | 123200 | 3009652280 | 14200 | 14200 | 14200 | 14190 | 96 |
| 491 | 20230705 | 123100 | 3008289090 | 14200 | 14190 | 14200 | 14190 | 88 |
| 492 | 20230705 | 123000 | 3007039590 | 14200 | 14200 | 14200 | 14200 | 158 |
| 493 | 20230705 | 122900 | 3004795990 | 14200 | 14190 | 14200 | 14190 | 820 |
| 494 | 20230705 | 122800 | 2993152970 | 14200 | 14200 | 14200 | 14200 | 132 |
| 495 | 20230705 | 122700 | 2991278570 | 14190 | 14190 | 14200 | 14190 | 337 |
| 496 | 20230705 | 122600 | 2986494370 | 14200 | 14250 | 14280 | 14200 | 663 |
| 497 | 20230705 | 122500 | 2977060630 | 14250 | 14250 | 14250 | 14250 | 93 |
| 498 | 20230705 | 122400 | 2975735380 | 14260 | 14240 | 14260 | 14200 | 618 |
| 499 | 20230705 | 122300 | 2966943030 | 14260 | 14260 | 14260 | 14260 | 83 |
| 500 | 20230705 | 122200 | 2965759450 | 14230 | 14220 | 14230 | 14220 | 233 |
| 501 | 20230705 | 122100 | 2962446170 | 14230 | 14250 | 14260 | 14230 | 2080 |
| 502 | 20230705 | 122000 | 2932830840 | 14260 | 14260 | 14260 | 14260 | 127 |
| 503 | 20230705 | 121900 | 2931019820 | 14260 | 14260 | 14260 | 14260 | 88 |
| 504 | 20230705 | 121800 | 2929764940 | 14260 | 14250 | 14260 | 14250 | 84 |
| 505 | 20230705 | 121700 | 2928567460 | 14250 | 14250 | 14250 | 14250 | 19 |
| 506 | 20230705 | 121600 | 2928296710 | 14260 | 14250 | 14260 | 14240 | 100 |
| 507 | 20230705 | 121500 | 2926870950 | 14260 | 14260 | 14260 | 14260 | 78 |
| 508 | 20230705 | 121400 | 2925758670 | 14260 | 14250 | 14260 | 14250 | 322 |
| 509 | 20230705 | 121300 | 2921168900 | 14260 | 14250 | 14270 | 14250 | 365 |
| 510 | 20230705 | 121200 | 2915966050 | 14250 | 14250 | 14280 | 14250 | 127 |
| 511 | 20230705 | 121100 | 2914153990 | 14280 | 14290 | 14290 | 14280 | 131 |
| 512 | 20230705 | 121000 | 2912282500 | 14290 | 14290 | 14290 | 14290 | 77 |
| 513 | 20230705 | 120900 | 2911182170 | 14250 | 14260 | 14260 | 14240 | 713 |
| 514 | 20230705 | 120800 | 2901023910 | 14290 | 14290 | 14290 | 14290 | 82 |
| 515 | 20230705 | 120700 | 2899852130 | 14300 | 14290 | 14300 | 14290 | 201 |
| 516 | 20230705 | 120600 | 2896978930 | 14270 | 14300 | 14300 | 14270 | 1159 |
| 517 | 20230705 | 120500 | 2880420830 | 14300 | 14260 | 14300 | 14260 | 148 |
| 518 | 20230705 | 120400 | 2878307070 | 14250 | 14240 | 14250 | 14240 | 155 |
| 519 | 20230705 | 120300 | 2876098370 | 14240 | 14250 | 14250 | 14240 | 145 |
| 520 | 20230705 | 120200 | 2874032620 | 14250 | 14250 | 14250 | 14250 | 78 |
| 521 | 20230705 | 120100 | 2872921120 | 14250 | 14250 | 14250 | 14250 | 189 |
| 522 | 20230705 | 120000 | 2870227870 | 14250 | 14250 | 14250 | 14250 | 5 |
| 523 | 20230705 | 115900 | 2870156620 | 14240 | 14240 | 14240 | 14240 | 84 |
| 524 | 20230705 | 115800 | 2868960460 | 14240 | 14250 | 14250 | 14240 | 82 |
| 525 | 20230705 | 115700 | 2867792730 | 14260 | 14260 | 14260 | 14260 | 82 |
| 526 | 20230705 | 115600 | 2866623410 | 14260 | 14270 | 14270 | 14260 | 89 |
| 527 | 20230705 | 115500 | 2865353480 | 14280 | 14280 | 14280 | 14280 | 77 |
| 528 | 20230705 | 115400 | 2864253920 | 14180 | 14240 | 14310 | 14180 | 1320 |
| 529 | 20230705 | 115300 | 2845406000 | 14240 | 14220 | 14240 | 14220 | 98 |
| 530 | 20230705 | 115200 | 2844011960 | 14180 | 14230 | 14230 | 14180 | 602 |
| 531 | 20230705 | 115100 | 2835471430 | 14240 | 14240 | 14240 | 14240 | 97 |
| 532 | 20230705 | 115000 | 2834090150 | 14240 | 14240 | 14240 | 14240 | 148 |
| 533 | 20230705 | 114900 | 2831982630 | 14240 | 14220 | 14240 | 14220 | 1077 |
| 534 | 20230705 | 114800 | 2816659910 | 14220 | 14160 | 14220 | 14160 | 350 |
| 535 | 20230705 | 114700 | 2811702090 | 14170 | 14210 | 14230 | 14170 | 683 |
| 536 | 20230705 | 114600 | 2802012420 | 14210 | 14230 | 14230 | 14210 | 133 |
| 537 | 20230705 | 114500 | 2800120830 | 14240 | 14210 | 14240 | 14210 | 78 |
| 538 | 20230705 | 114400 | 2799010140 | 14200 | 14210 | 14210 | 14200 | 728 |
| 539 | 20230705 | 114300 | 2788671770 | 14200 | 14210 | 14210 | 14200 | 365 |
| 540 | 20230705 | 114200 | 2783488480 | 14210 | 14230 | 14230 | 14210 | 1157 |
| 541 | 20230705 | 114100 | 2767044820 | 14240 | 14250 | 14250 | 14240 | 98 |
| 542 | 20230705 | 114000 | 2765649090 | 14210 | 14270 | 14270 | 14210 | 889 |
| 543 | 20230705 | 113900 | 2752973520 | 14250 | 14230 | 14270 | 14210 | 669 |
| 544 | 20230705 | 113800 | 2743455110 | 14230 | 14250 | 14280 | 14230 | 1885 |
| 545 | 20230705 | 113700 | 2716606090 | 14250 | 14250 | 14290 | 14250 | 152 |
| 546 | 20230705 | 113600 | 2714436800 | 14250 | 14260 | 14290 | 14250 | 499 |
| 547 | 20230705 | 113500 | 2707319240 | 14260 | 14310 | 14310 | 14260 | 113 |
| 548 | 20230705 | 113400 | 2705703660 | 14260 | 14310 | 14310 | 14260 | 17 |
| 549 | 20230705 | 113300 | 2705460640 | 14320 | 14260 | 14320 | 14260 | 83 |
| 550 | 20230705 | 113200 | 2704272380 | 14320 | 14320 | 14320 | 14320 | 91 |
| 551 | 20230705 | 113100 | 2702969260 | 14320 | 14320 | 14320 | 14320 | 77 |
| 552 | 20230705 | 113000 | 2701866620 | 14250 | 14300 | 14320 | 14250 | 288 |
| 553 | 20230705 | 112900 | 2697753060 | 14300 | 14320 | 14320 | 14300 | 121 |
| 554 | 20230705 | 112800 | 2696021140 | 14320 | 14300 | 14320 | 14300 | 178 |
| 555 | 20230705 | 112700 | 2693474200 | 14330 | 14330 | 14330 | 14330 | 77 |
| 556 | 20230705 | 112600 | 2692370790 | 14330 | 14300 | 14330 | 14300 | 111 |
| 557 | 20230705 | 112500 | 2690783460 | 14300 | 14340 | 14350 | 14250 | 4597 |
| 558 | 20230705 | 112400 | 2625127350 | 14350 | 14310 | 14350 | 14310 | 81 |
| 559 | 20230705 | 112300 | 2623965050 | 14360 | 14310 | 14360 | 14310 | 654 |
| 560 | 20230705 | 112200 | 2614580300 | 14340 | 14330 | 14340 | 14310 | 2020 |
| 561 | 20230705 | 112100 | 2585646910 | 14330 | 14330 | 14340 | 14330 | 1603 |
| 562 | 20230705 | 112000 | 2562665150 | 14330 | 14360 | 14360 | 14330 | 565 |
| 563 | 20230705 | 111900 | 2554562810 | 14360 | 14370 | 14370 | 14350 | 408 |
| 564 | 20230705 | 111800 | 2548706030 | 14360 | 14350 | 14360 | 14350 | 941 |
| 565 | 20230705 | 111700 | 2535196140 | 14350 | 14350 | 14360 | 14350 | 127 |
| 566 | 20230705 | 111600 | 2533372920 | 14370 | 14360 | 14370 | 14360 | 320 |
| 567 | 20230705 | 111500 | 2528775530 | 14360 | 14340 | 14360 | 14340 | 1094 |
| 568 | 20230705 | 111400 | 2513071270 | 14340 | 14330 | 14340 | 14330 | 434 |
| 569 | 20230705 | 111300 | 2506851020 | 14320 | 14330 | 14330 | 14310 | 436 |
| 570 | 20230705 | 111200 | 2500611200 | 14320 | 14320 | 14330 | 14320 | 66 |
| 571 | 20230705 | 111100 | 2499666070 | 14310 | 14310 | 14320 | 14310 | 130 |
| 572 | 20230705 | 111000 | 2497804850 | 14320 | 14290 | 14320 | 14270 | 1245 |
| 573 | 20230705 | 110900 | 2480016040 | 14300 | 14280 | 14300 | 14280 | 176 |
| 574 | 20230705 | 110800 | 2477501080 | 14270 | 14300 | 14300 | 14270 | 180 |
| 575 | 20230705 | 110700 | 2474928530 | 14300 | 14270 | 14300 | 14270 | 113 |
| 576 | 20230705 | 110600 | 2473314860 | 14280 | 14300 | 14300 | 14280 | 848 |
| 577 | 20230705 | 110500 | 2461193860 | 14280 | 14280 | 14280 | 14280 | 170 |
| 578 | 20230705 | 110400 | 2458766260 | 14280 | 14300 | 14300 | 14270 | 1059 |
| 579 | 20230705 | 110300 | 2443652340 | 14300 | 14300 | 14300 | 14280 | 295 |
| 580 | 20230705 | 110200 | 2439437850 | 14290 | 14280 | 14290 | 14270 | 141 |
| 581 | 20230705 | 110100 | 2437424870 | 14300 | 14300 | 14300 | 14270 | 558 |
| 582 | 20230705 | 110000 | 2429458850 | 14300 | 14300 | 14300 | 14270 | 752 |
| 583 | 20230705 | 105900 | 2418719240 | 14280 | 14270 | 14290 | 14270 | 741 |
| 584 | 20230705 | 105800 | 2408143330 | 14270 | 14300 | 14300 | 14270 | 408 |
| 585 | 20230705 | 105700 | 2402318040 | 14300 | 14310 | 14310 | 14300 | 1285 |
| 586 | 20230705 | 105600 | 2383940480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 587 | 20230705 | 105500 | 2383940480 | 14310 | 14260 | 14310 | 14250 | 523 |
| 588 | 20230705 | 105400 | 2376480100 | 14260 | 14320 | 14320 | 14260 | 291 |
| 589 | 20230705 | 105300 | 2372318350 | 14320 | 14290 | 14330 | 14250 | 1120 |
| 590 | 20230705 | 105200 | 2356328680 | 14300 | 14300 | 14300 | 14290 | 105 |
| 591 | 20230705 | 105100 | 2354827260 | 14300 | 14310 | 14310 | 14290 | 1518 |
| 592 | 20230705 | 105000 | 2333122550 | 14310 | 14330 | 14330 | 14310 | 271 |
| 593 | 20230705 | 104900 | 2329242780 | 14330 | 14350 | 14350 | 14330 | 666 |
| 594 | 20230705 | 104800 | 2319695800 | 14360 | 14360 | 14360 | 14360 | 318 |
| 595 | 20230705 | 104700 | 2315129320 | 14360 | 14370 | 14380 | 14360 | 3499 |
| 596 | 20230705 | 104600 | 2264847380 | 14370 | 14370 | 14370 | 14370 | 251 |
| 597 | 20230705 | 104500 | 2261240510 | 14370 | 14370 | 14370 | 14350 | 413 |
| 598 | 20230705 | 104400 | 2255309750 | 14370 | 14340 | 14370 | 14340 | 637 |
| 599 | 20230705 | 104300 | 2246166100 | 14350 | 14350 | 14350 | 14350 | 91 |
| 600 | 20230705 | 104200 | 2244860250 | 14340 | 14330 | 14350 | 14330 | 325 |
| 601 | 20230705 | 104100 | 2240200260 | 14330 | 14310 | 14330 | 14310 | 324 |
| 602 | 20230705 | 104000 | 2235560770 | 14310 | 14340 | 14360 | 14310 | 3348 |
| 603 | 20230705 | 103900 | 2187565570 | 14340 | 14350 | 14360 | 14340 | 826 |
| 604 | 20230705 | 103800 | 2175710560 | 14360 | 14380 | 14380 | 14340 | 2848 |
| 605 | 20230705 | 103700 | 2134827210 | 14370 | 14390 | 14390 | 14370 | 915 |
| 606 | 20230705 | 103600 | 2121672710 | 14390 | 14380 | 14400 | 14380 | 1678 |
| 607 | 20230705 | 103500 | 2097519180 | 14390 | 14370 | 14390 | 14360 | 998 |
| 608 | 20230705 | 103400 | 2083165500 | 14370 | 14360 | 14370 | 14360 | 1044 |
| 609 | 20230705 | 103300 | 2068168830 | 14360 | 14390 | 14400 | 14360 | 618 |
| 610 | 20230705 | 103200 | 2059285410 | 14390 | 14390 | 14400 | 14380 | 5368 |
| 611 | 20230705 | 103100 | 1982040800 | 14390 | 14370 | 14390 | 14370 | 566 |
| 612 | 20230705 | 103000 | 1973901390 | 14380 | 14380 | 14390 | 14350 | 1136 |
| 613 | 20230705 | 102900 | 1957574650 | 14380 | 14360 | 14390 | 14350 | 5805 |
| 614 | 20230705 | 102800 | 1874117830 | 14360 | 14340 | 14360 | 14330 | 1759 |
| 615 | 20230705 | 102700 | 1848885710 | 14340 | 14320 | 14340 | 14320 | 297 |
| 616 | 20230705 | 102600 | 1844629590 | 14330 | 14330 | 14330 | 14330 | 223 |
| 617 | 20230705 | 102500 | 1841434000 | 14330 | 14330 | 14340 | 14330 | 507 |
| 618 | 20230705 | 102400 | 1834166590 | 14330 | 14330 | 14340 | 14330 | 157 |
| 619 | 20230705 | 102300 | 1831915920 | 14330 | 14320 | 14340 | 14320 | 123 |
| 620 | 20230705 | 102200 | 1830152160 | 14340 | 14350 | 14350 | 14320 | 679 |
| 621 | 20230705 | 102100 | 1820413450 | 14350 | 14360 | 14360 | 14340 | 168 |
| 622 | 20230705 | 102000 | 1818002500 | 14360 | 14330 | 14380 | 14330 | 10992 |
| 623 | 20230705 | 101900 | 1660236390 | 14320 | 14270 | 14320 | 14250 | 8230 |
| 624 | 20230705 | 101800 | 1542634130 | 14250 | 14270 | 14270 | 14250 | 830 |
| 625 | 20230705 | 101700 | 1530805910 | 14270 | 14250 | 14270 | 14240 | 234 |
| 626 | 20230705 | 101600 | 1527470620 | 14250 | 14270 | 14270 | 14250 | 268 |
| 627 | 20230705 | 101500 | 1523649580 | 14280 | 14280 | 14280 | 14240 | 846 |
| 628 | 20230705 | 101400 | 1511589570 | 14290 | 14260 | 14290 | 14260 | 260 |
| 629 | 20230705 | 101300 | 1507880280 | 14280 | 14290 | 14290 | 14280 | 358 |
| 630 | 20230705 | 101200 | 1502767270 | 14280 | 14280 | 14280 | 14280 | 408 |
| 631 | 20230705 | 101100 | 1496941030 | 14280 | 14280 | 14290 | 14280 | 382 |
| 632 | 20230705 | 101000 | 1491486000 | 14290 | 14270 | 14290 | 14250 | 663 |
| 633 | 20230705 | 100900 | 1482025760 | 14270 | 14270 | 14280 | 14270 | 405 |
| 634 | 20230705 | 100800 | 1476244430 | 14260 | 14270 | 14270 | 14250 | 192 |
| 635 | 20230705 | 100700 | 1473505880 | 14270 | 14270 | 14270 | 14270 | 141 |
| 636 | 20230705 | 100600 | 1471493810 | 14270 | 14260 | 14270 | 14250 | 344 |
| 637 | 20230705 | 100500 | 1466587230 | 14270 | 14270 | 14280 | 14270 | 563 |
| 638 | 20230705 | 100400 | 1458550210 | 14270 | 14270 | 14280 | 14270 | 516 |
| 639 | 20230705 | 100300 | 1451184890 | 14270 | 14240 | 14270 | 14240 | 79 |
| 640 | 20230705 | 100200 | 1450057590 | 14240 | 14270 | 14280 | 14240 | 2911 |
| 641 | 20230705 | 100100 | 1408563590 | 14270 | 14280 | 14280 | 14260 | 492 |
| 642 | 20230705 | 100000 | 1401542040 | 14280 | 14280 | 14290 | 14270 | 385 |
| 643 | 20230705 | 095900 | 1396044640 | 14280 | 14280 | 14300 | 14280 | 969 |
| 644 | 20230705 | 095800 | 1382205780 | 14280 | 14320 | 14320 | 14270 | 185 |
| 645 | 20230705 | 095700 | 1379563720 | 14310 | 14310 | 14310 | 14270 | 429 |
| 646 | 20230705 | 095600 | 1373429560 | 14320 | 14320 | 14320 | 14310 | 432 |
| 647 | 20230705 | 095500 | 1367246610 | 14330 | 14320 | 14330 | 14310 | 364 |
| 648 | 20230705 | 095400 | 1362034750 | 14330 | 14340 | 14340 | 14330 | 1483 |
| 649 | 20230705 | 095300 | 1340778610 | 14340 | 14330 | 14340 | 14330 | 511 |
| 650 | 20230705 | 095200 | 1333454600 | 14350 | 14340 | 14350 | 14340 | 862 |
| 651 | 20230705 | 095100 | 1321090510 | 14340 | 14310 | 14340 | 14310 | 4167 |
| 652 | 20230705 | 095000 | 1261355110 | 14320 | 14300 | 14320 | 14270 | 1605 |
| 653 | 20230705 | 094900 | 1238401670 | 14300 | 14260 | 14300 | 14260 | 1680 |
| 654 | 20230705 | 094800 | 1214420420 | 14260 | 14240 | 14270 | 14240 | 475 |
| 655 | 20230705 | 094700 | 1207650670 | 14270 | 14270 | 14280 | 14250 | 1932 |
| 656 | 20230705 | 094600 | 1180097080 | 14260 | 14270 | 14280 | 14250 | 419 |
| 657 | 20230705 | 094500 | 1174118690 | 14280 | 14320 | 14320 | 14280 | 849 |
| 658 | 20230705 | 094400 | 1161975530 | 14320 | 14330 | 14330 | 14300 | 329 |
| 659 | 20230705 | 094300 | 1157264060 | 14330 | 14280 | 14330 | 14280 | 2145 |
| 660 | 20230705 | 094200 | 1126584660 | 14280 | 14220 | 14280 | 14220 | 3732 |
| 661 | 20230705 | 094100 | 1073396760 | 14230 | 14230 | 14250 | 14230 | 1214 |
| 662 | 20230705 | 094000 | 1056118700 | 14230 | 14250 | 14260 | 14230 | 388 |
| 663 | 20230705 | 093900 | 1050591130 | 14240 | 14250 | 14250 | 14240 | 246 |
| 664 | 20230705 | 093800 | 1047085740 | 14270 | 14220 | 14270 | 14220 | 1031 |
| 665 | 20230705 | 093700 | 1032411720 | 14220 | 14250 | 14270 | 14220 | 602 |
| 666 | 20230705 | 093600 | 1023833270 | 14250 | 14280 | 14280 | 14250 | 910 |
| 667 | 20230705 | 093500 | 1010857090 | 14280 | 14360 | 14360 | 14280 | 4331 |
| 668 | 20230705 | 093400 | 948864560 | 14360 | 14320 | 14360 | 14320 | 2048 |
| 669 | 20230705 | 093300 | 919490940 | 14320 | 14330 | 14330 | 14320 | 1155 |
| 670 | 20230705 | 093200 | 902942880 | 14330 | 14310 | 14330 | 14300 | 889 |
| 671 | 20230705 | 093100 | 890208040 | 14310 | 14210 | 14310 | 14210 | 14420 |
| 672 | 20230705 | 093000 | 684650960 | 14200 | 14200 | 14210 | 14200 | 159 |
| 673 | 20230705 | 092900 | 682393070 | 14210 | 14150 | 14210 | 14150 | 662 |
| 674 | 20230705 | 092800 | 673000350 | 14150 | 14150 | 14160 | 14150 | 436 |
| 675 | 20230705 | 092700 | 666830690 | 14150 | 14160 | 14160 | 14150 | 893 |
| 676 | 20230705 | 092600 | 654194400 | 14160 | 14200 | 14200 | 14150 | 1036 |
| 677 | 20230705 | 092500 | 639528480 | 14200 | 14220 | 14220 | 14180 | 1035 |
| 678 | 20230705 | 092400 | 624818910 | 14220 | 14160 | 14220 | 14160 | 4109 |
| 679 | 20230705 | 092300 | 566514970 | 14170 | 14160 | 14170 | 14160 | 654 |
| 680 | 20230705 | 092200 | 557249160 | 14170 | 14140 | 14170 | 14100 | 898 |
| 681 | 20230705 | 092100 | 544570830 | 14140 | 14140 | 14140 | 14120 | 404 |
| 682 | 20230705 | 092000 | 538861530 | 14130 | 14140 | 14140 | 14130 | 825 |
| 683 | 20230705 | 091900 | 527204200 | 14110 | 14100 | 14110 | 14100 | 556 |
| 684 | 20230705 | 091800 | 519361750 | 14070 | 14040 | 14080 | 14030 | 3475 |
| 685 | 20230705 | 091700 | 470515420 | 14050 | 14070 | 14070 | 14040 | 2846 |
| 686 | 20230705 | 091600 | 430521030 | 14070 | 14070 | 14100 | 14070 | 1040 |
| 687 | 20230705 | 091500 | 415888010 | 14070 | 14100 | 14100 | 14060 | 2491 |
| 688 | 20230705 | 091400 | 380788460 | 14120 | 14130 | 14130 | 14100 | 5301 |
| 689 | 20230705 | 091300 | 305975080 | 14140 | 14170 | 14170 | 14140 | 2917 |
| 690 | 20230705 | 091200 | 264679130 | 14170 | 14190 | 14190 | 14170 | 532 |
| 691 | 20230705 | 091100 | 257134730 | 14170 | 14170 | 14170 | 14170 | 23 |
| 692 | 20230705 | 091000 | 256808820 | 14190 | 14160 | 14190 | 14160 | 340 |
| 693 | 20230705 | 090900 | 251990670 | 14150 | 14140 | 14150 | 14140 | 1408 |
| 694 | 20230705 | 090800 | 232072730 | 14140 | 14130 | 14150 | 14120 | 1169 |
| 695 | 20230705 | 090700 | 215550150 | 14120 | 14120 | 14150 | 14110 | 1807 |
| 696 | 20230705 | 090600 | 190036310 | 14120 | 14200 | 14200 | 14120 | 1646 |
| 697 | 20230705 | 090500 | 166736740 | 14220 | 14220 | 14230 | 14160 | 576 |
| 698 | 20230705 | 090400 | 158556410 | 14230 | 14230 | 14230 | 14140 | 1622 |
| 699 | 20230705 | 090300 | 135551370 | 14230 | 14200 | 14270 | 14200 | 1484 |
| 700 | 20230705 | 090200 | 114423600 | 14200 | 14160 | 14240 | 14160 | 1378 |
| 701 | 20230705 | 090100 | 94867020 | 14160 | 14160 | 14170 | 14100 | 3906 |
| 702 | 20230705 | 090000 | 39629090 | 14160 | 14150 | 14160 | 14120 | 2741 |