36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 203100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 2522 |
| 3 | 20230707 | 203000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20230707 | 202900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20230707 | 202800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20230707 | 202700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20230707 | 202600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20230707 | 202500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20230707 | 202400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20230707 | 202300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20230707 | 202200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20230707 | 202100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20230707 | 202000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20230707 | 201900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20230707 | 201800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20230707 | 201700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20230707 | 201600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20230707 | 201500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20230707 | 201400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20230707 | 201300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20230707 | 201200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20230707 | 201100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20230707 | 201000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20230707 | 200900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20230707 | 200800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20230707 | 200700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20230707 | 200600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20230707 | 200500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20230707 | 200400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20230707 | 200300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20230707 | 200200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20230707 | 200100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 2522 |
| 33 | 20230707 | 200000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20230707 | 195900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20230707 | 195800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20230707 | 195700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20230707 | 195600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20230707 | 195500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20230707 | 195400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20230707 | 195300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20230707 | 195200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20230707 | 195100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20230707 | 195000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20230707 | 194900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20230707 | 194800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20230707 | 194700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20230707 | 194600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20230707 | 194500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20230707 | 194400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20230707 | 194300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20230707 | 194200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20230707 | 194100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20230707 | 194000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20230707 | 193900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20230707 | 193800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20230707 | 193700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20230707 | 193600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20230707 | 193500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20230707 | 193400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20230707 | 193300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20230707 | 193200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20230707 | 193100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 2522 |
| 63 | 20230707 | 193000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20230707 | 192900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20230707 | 192800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20230707 | 192700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20230707 | 192600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20230707 | 192500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20230707 | 192400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20230707 | 192300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20230707 | 192200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20230707 | 192100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20230707 | 192000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20230707 | 191900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20230707 | 191800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20230707 | 191700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20230707 | 191600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20230707 | 191500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20230707 | 191400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20230707 | 191300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20230707 | 191200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20230707 | 191100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20230707 | 191000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20230707 | 190900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20230707 | 190800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20230707 | 190700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20230707 | 190600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20230707 | 190500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20230707 | 190400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20230707 | 190300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20230707 | 190200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20230707 | 190100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 2522 |
| 93 | 20230707 | 190000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20230707 | 185900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20230707 | 185800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20230707 | 185700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20230707 | 185600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20230707 | 185500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20230707 | 185400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20230707 | 185300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20230707 | 185200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20230707 | 185100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20230707 | 185000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20230707 | 184900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20230707 | 184800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20230707 | 184700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20230707 | 184600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20230707 | 184500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20230707 | 184400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20230707 | 184300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20230707 | 184200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20230707 | 184100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20230707 | 184000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20230707 | 183900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20230707 | 183800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20230707 | 183700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20230707 | 183600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20230707 | 183500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20230707 | 183400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20230707 | 183300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20230707 | 183200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20230707 | 183100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 2522 |
| 123 | 20230707 | 183000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20230707 | 182900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20230707 | 182800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20230707 | 182700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20230707 | 182600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20230707 | 182500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20230707 | 182400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20230707 | 182300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20230707 | 182200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20230707 | 182100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20230707 | 182000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20230707 | 181900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20230707 | 181800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20230707 | 181700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20230707 | 181600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20230707 | 181500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20230707 | 181400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20230707 | 181300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20230707 | 181200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20230707 | 181100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20230707 | 181000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20230707 | 180900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20230707 | 180800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20230707 | 180700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20230707 | 180600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20230707 | 180500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20230707 | 180400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20230707 | 180300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20230707 | 180200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20230707 | 180100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 2522 |
| 153 | 20230707 | 180000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20230707 | 175900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20230707 | 175800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20230707 | 175700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20230707 | 175600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20230707 | 175500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20230707 | 175400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20230707 | 175300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20230707 | 175200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20230707 | 175100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20230707 | 175000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20230707 | 174900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20230707 | 174800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20230707 | 174700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20230707 | 174600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20230707 | 174500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20230707 | 174400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20230707 | 174300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20230707 | 174200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20230707 | 174100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20230707 | 174000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20230707 | 173900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20230707 | 173800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20230707 | 173700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20230707 | 173600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20230707 | 173500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20230707 | 173400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20230707 | 173300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20230707 | 173200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20230707 | 173100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 2522 |
| 183 | 20230707 | 173000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20230707 | 172900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20230707 | 172800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20230707 | 172700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20230707 | 172600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20230707 | 172500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20230707 | 172400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20230707 | 172300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20230707 | 172200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20230707 | 172100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20230707 | 172000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20230707 | 171900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 195 | 20230707 | 171800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20230707 | 171700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20230707 | 171600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20230707 | 171500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20230707 | 171400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 200 | 20230707 | 171300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 201 | 20230707 | 171200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 202 | 20230707 | 171100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 203 | 20230707 | 171000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 204 | 20230707 | 170900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 205 | 20230707 | 170800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 206 | 20230707 | 170700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 207 | 20230707 | 170600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 208 | 20230707 | 170500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 209 | 20230707 | 170400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 210 | 20230707 | 170300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 211 | 20230707 | 170200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 212 | 20230707 | 170100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 2522 |
| 213 | 20230707 | 170000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 214 | 20230707 | 165900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 215 | 20230707 | 165800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 216 | 20230707 | 165700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 217 | 20230707 | 165600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 218 | 20230707 | 165500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 219 | 20230707 | 165400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 220 | 20230707 | 165300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 221 | 20230707 | 165200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 222 | 20230707 | 165100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 223 | 20230707 | 165000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 224 | 20230707 | 164900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 225 | 20230707 | 164800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20230707 | 164700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20230707 | 164600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 228 | 20230707 | 164500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 229 | 20230707 | 164400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 230 | 20230707 | 164300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 231 | 20230707 | 164200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 232 | 20230707 | 164100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 233 | 20230707 | 164000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 234 | 20230707 | 163900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 235 | 20230707 | 163800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 236 | 20230707 | 163700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 237 | 20230707 | 163600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 238 | 20230707 | 163500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 239 | 20230707 | 163400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 240 | 20230707 | 163300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 241 | 20230707 | 163200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 242 | 20230707 | 163100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 2522 |
| 243 | 20230707 | 163000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 244 | 20230707 | 162900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 245 | 20230707 | 162800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 246 | 20230707 | 162700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 247 | 20230707 | 162600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 248 | 20230707 | 162500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 249 | 20230707 | 162400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 250 | 20230707 | 162300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 251 | 20230707 | 162200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 252 | 20230707 | 162100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 253 | 20230707 | 162000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 254 | 20230707 | 161900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 255 | 20230707 | 161800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 256 | 20230707 | 161700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 257 | 20230707 | 161600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 258 | 20230707 | 161500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 259 | 20230707 | 161400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 260 | 20230707 | 161300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 261 | 20230707 | 161200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 262 | 20230707 | 161100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 263 | 20230707 | 161000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 264 | 20230707 | 160900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 265 | 20230707 | 160800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 266 | 20230707 | 160700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 267 | 20230707 | 160600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 268 | 20230707 | 160500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 269 | 20230707 | 160400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 270 | 20230707 | 160300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 271 | 20230707 | 160200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 272 | 20230707 | 160100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 2522 |
| 273 | 20230707 | 160000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 274 | 20230707 | 155900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 275 | 20230707 | 155800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 276 | 20230707 | 155700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 277 | 20230707 | 155600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 278 | 20230707 | 155500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 279 | 20230707 | 155400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 280 | 20230707 | 155300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 281 | 20230707 | 155200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 282 | 20230707 | 155100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 283 | 20230707 | 155000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 284 | 20230707 | 154900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 285 | 20230707 | 154800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 286 | 20230707 | 154700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 287 | 20230707 | 154600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 288 | 20230707 | 154500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 289 | 20230707 | 154400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 290 | 20230707 | 154300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 291 | 20230707 | 154200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 292 | 20230707 | 154100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 293 | 20230707 | 154000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 294 | 20230707 | 153900 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 295 | 20230707 | 153800 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 296 | 20230707 | 153700 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 297 | 20230707 | 153600 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 298 | 20230707 | 153500 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 299 | 20230707 | 153400 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 300 | 20230707 | 153300 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 301 | 20230707 | 153200 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 0 |
| 302 | 20230707 | 153100 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 2522 |
| 303 | 20230707 | 153000 | 2987664160 | 13670 | 13670 | 13670 | 13670 | 2522 |
| 304 | 20230707 | 152900 | 2953188420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 305 | 20230707 | 152800 | 2953188420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 306 | 20230707 | 152700 | 2953188420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 307 | 20230707 | 152600 | 2953188420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 308 | 20230707 | 152500 | 2953188420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 309 | 20230707 | 152400 | 2953188420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 310 | 20230707 | 152300 | 2953188420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 311 | 20230707 | 152200 | 2953188420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 312 | 20230707 | 152100 | 2953188420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 313 | 20230707 | 152000 | 2953188420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 314 | 20230707 | 151900 | 2953188420 | 13590 | 13600 | 13600 | 13590 | 224 |
| 315 | 20230707 | 151800 | 2950144250 | 13600 | 13590 | 13600 | 13580 | 657 |
| 316 | 20230707 | 151700 | 2941219620 | 13590 | 13590 | 13590 | 13580 | 142 |
| 317 | 20230707 | 151600 | 2939289880 | 13590 | 13570 | 13590 | 13570 | 153 |
| 318 | 20230707 | 151500 | 2937212110 | 13570 | 13520 | 13580 | 13520 | 235 |
| 319 | 20230707 | 151400 | 2934023380 | 13490 | 13510 | 13540 | 13480 | 9446 |
| 320 | 20230707 | 151300 | 2806410880 | 13510 | 13470 | 13510 | 13470 | 4891 |
| 321 | 20230707 | 151200 | 2740505850 | 13490 | 13470 | 13490 | 13470 | 298 |
| 322 | 20230707 | 151100 | 2736487590 | 13470 | 13480 | 13490 | 13470 | 237 |
| 323 | 20230707 | 151000 | 2733292790 | 13480 | 13470 | 13480 | 13470 | 538 |
| 324 | 20230707 | 150900 | 2726041210 | 13470 | 13470 | 13480 | 13470 | 101 |
| 325 | 20230707 | 150800 | 2724680700 | 13480 | 13480 | 13480 | 13480 | 2292 |
| 326 | 20230707 | 150700 | 2693784540 | 13480 | 13490 | 13490 | 13480 | 256 |
| 327 | 20230707 | 150600 | 2690333000 | 13480 | 13480 | 13490 | 13480 | 369 |
| 328 | 20230707 | 150500 | 2685356240 | 13480 | 13480 | 13490 | 13480 | 377 |
| 329 | 20230707 | 150400 | 2680273660 | 13480 | 13470 | 13480 | 13470 | 189 |
| 330 | 20230707 | 150300 | 2677727090 | 13470 | 13470 | 13470 | 13470 | 188 |
| 331 | 20230707 | 150200 | 2675194730 | 13470 | 13490 | 13490 | 13470 | 179 |
| 332 | 20230707 | 150100 | 2672783560 | 13470 | 13470 | 13490 | 13470 | 499 |
| 333 | 20230707 | 150000 | 2666058190 | 13470 | 13490 | 13490 | 13470 | 103 |
| 334 | 20230707 | 145900 | 2664670650 | 13470 | 13470 | 13470 | 13470 | 104 |
| 335 | 20230707 | 145800 | 2663269770 | 13470 | 13470 | 13480 | 13470 | 118 |
| 336 | 20230707 | 145700 | 2661680300 | 13470 | 13470 | 13480 | 13470 | 900 |
| 337 | 20230707 | 145600 | 2649557240 | 13470 | 13470 | 13480 | 13470 | 158 |
| 338 | 20230707 | 145500 | 2647428480 | 13480 | 13480 | 13480 | 13480 | 12 |
| 339 | 20230707 | 145400 | 2647266720 | 13470 | 13470 | 13500 | 13470 | 233 |
| 340 | 20230707 | 145300 | 2644127700 | 13470 | 13490 | 13500 | 13470 | 1414 |
| 341 | 20230707 | 145200 | 2625059590 | 13500 | 13510 | 13520 | 13500 | 421 |
| 342 | 20230707 | 145100 | 2619376060 | 13500 | 13520 | 13520 | 13500 | 555 |
| 343 | 20230707 | 145000 | 2611883520 | 13500 | 13510 | 13520 | 13500 | 908 |
| 344 | 20230707 | 144900 | 2599608510 | 13510 | 13530 | 13530 | 13510 | 683 |
| 345 | 20230707 | 144800 | 2590374650 | 13520 | 13510 | 13530 | 13510 | 171 |
| 346 | 20230707 | 144700 | 2588064110 | 13520 | 13510 | 13520 | 13510 | 140 |
| 347 | 20230707 | 144600 | 2586172070 | 13510 | 13500 | 13510 | 13500 | 8 |
| 348 | 20230707 | 144500 | 2586064050 | 13500 | 13510 | 13510 | 13500 | 4 |
| 349 | 20230707 | 144400 | 2586010030 | 13510 | 13520 | 13520 | 13510 | 32 |
| 350 | 20230707 | 144300 | 2585577690 | 13510 | 13520 | 13520 | 13500 | 586 |
| 351 | 20230707 | 144200 | 2577657460 | 13500 | 13510 | 13510 | 13500 | 202 |
| 352 | 20230707 | 144100 | 2574930350 | 13500 | 13520 | 13520 | 13500 | 52 |
| 353 | 20230707 | 144000 | 2574228310 | 13520 | 13520 | 13520 | 13520 | 2 |
| 354 | 20230707 | 143900 | 2574201270 | 13500 | 13500 | 13500 | 13500 | 93 |
| 355 | 20230707 | 143800 | 2572945770 | 13500 | 13500 | 13530 | 13500 | 1220 |
| 356 | 20230707 | 143700 | 2556474180 | 13510 | 13520 | 13520 | 13510 | 122 |
| 357 | 20230707 | 143600 | 2554825940 | 13500 | 13520 | 13530 | 13490 | 1074 |
| 358 | 20230707 | 143500 | 2540311520 | 13520 | 13520 | 13520 | 13520 | 530 |
| 359 | 20230707 | 143400 | 2533145920 | 13520 | 13500 | 13520 | 13490 | 284 |
| 360 | 20230707 | 143300 | 2529312390 | 13490 | 13500 | 13500 | 13490 | 33 |
| 361 | 20230707 | 143200 | 2528867170 | 13500 | 13500 | 13500 | 13500 | 6 |
| 362 | 20230707 | 143100 | 2528786170 | 13500 | 13510 | 13510 | 13500 | 29 |
| 363 | 20230707 | 143000 | 2528394650 | 13510 | 13490 | 13510 | 13490 | 105 |
| 364 | 20230707 | 142900 | 2526978100 | 13480 | 13480 | 13480 | 13480 | 938 |
| 365 | 20230707 | 142800 | 2514333860 | 13480 | 13510 | 13510 | 13480 | 268 |
| 366 | 20230707 | 142700 | 2510721160 | 13510 | 13500 | 13520 | 13500 | 343 |
| 367 | 20230707 | 142600 | 2506088280 | 13500 | 13500 | 13500 | 13500 | 379 |
| 368 | 20230707 | 142500 | 2500971780 | 13500 | 13500 | 13500 | 13500 | 7 |
| 369 | 20230707 | 142400 | 2500877280 | 13470 | 13470 | 13470 | 13470 | 18 |
| 370 | 20230707 | 142300 | 2500634820 | 13470 | 13460 | 13470 | 13460 | 72 |
| 371 | 20230707 | 142200 | 2499665670 | 13460 | 13490 | 13500 | 13460 | 617 |
| 372 | 20230707 | 142100 | 2491357500 | 13460 | 13480 | 13480 | 13460 | 600 |
| 373 | 20230707 | 142000 | 2483277980 | 13470 | 13500 | 13500 | 13470 | 430 |
| 374 | 20230707 | 141900 | 2477484430 | 13500 | 13500 | 13500 | 13470 | 103 |
| 375 | 20230707 | 141800 | 2476096510 | 13480 | 13480 | 13480 | 13480 | 8 |
| 376 | 20230707 | 141700 | 2475988670 | 13480 | 13500 | 13500 | 13480 | 163 |
| 377 | 20230707 | 141600 | 2473790370 | 13480 | 13480 | 13480 | 13480 | 309 |
| 378 | 20230707 | 141500 | 2469625050 | 13480 | 13490 | 13500 | 13480 | 137 |
| 379 | 20230707 | 141400 | 2467777310 | 13500 | 13490 | 13500 | 13490 | 3 |
| 380 | 20230707 | 141300 | 2467736820 | 13490 | 13490 | 13490 | 13490 | 17 |
| 381 | 20230707 | 141200 | 2467507490 | 13490 | 13490 | 13500 | 13490 | 61 |
| 382 | 20230707 | 141100 | 2466684490 | 13490 | 13480 | 13490 | 13450 | 596 |
| 383 | 20230707 | 141000 | 2458650050 | 13450 | 13460 | 13460 | 13450 | 694 |
| 384 | 20230707 | 140900 | 2449314850 | 13460 | 13490 | 13490 | 13460 | 2084 |
| 385 | 20230707 | 140800 | 2421244910 | 13480 | 13490 | 13490 | 13480 | 327 |
| 386 | 20230707 | 140700 | 2416834060 | 13490 | 13520 | 13520 | 13490 | 2748 |
| 387 | 20230707 | 140600 | 2379734440 | 13520 | 13520 | 13520 | 13510 | 53 |
| 388 | 20230707 | 140500 | 2379017910 | 13520 | 13520 | 13520 | 13510 | 443 |
| 389 | 20230707 | 140400 | 2373028980 | 13510 | 13520 | 13520 | 13510 | 133 |
| 390 | 20230707 | 140300 | 2371232110 | 13510 | 13510 | 13510 | 13500 | 533 |
| 391 | 20230707 | 140200 | 2364032790 | 13510 | 13510 | 13510 | 13500 | 172 |
| 392 | 20230707 | 140100 | 2361710730 | 13510 | 13500 | 13510 | 13500 | 515 |
| 393 | 20230707 | 140000 | 2354756150 | 13500 | 13510 | 13510 | 13500 | 313 |
| 394 | 20230707 | 135900 | 2350528270 | 13510 | 13530 | 13530 | 13510 | 654 |
| 395 | 20230707 | 135800 | 2341681900 | 13530 | 13550 | 13570 | 13530 | 1051 |
| 396 | 20230707 | 135700 | 2327446480 | 13550 | 13540 | 13550 | 13540 | 308 |
| 397 | 20230707 | 135600 | 2323273100 | 13550 | 13550 | 13550 | 13540 | 20 |
| 398 | 20230707 | 135500 | 2323002130 | 13550 | 13550 | 13550 | 13550 | 52 |
| 399 | 20230707 | 135400 | 2322297530 | 13550 | 13550 | 13550 | 13550 | 13 |
| 400 | 20230707 | 135300 | 2322121380 | 13550 | 13550 | 13550 | 13550 | 41 |
| 401 | 20230707 | 135200 | 2321565830 | 13550 | 13550 | 13550 | 13550 | 895 |
| 402 | 20230707 | 135100 | 2309438580 | 13550 | 13550 | 13560 | 13550 | 9 |
| 403 | 20230707 | 135000 | 2309316620 | 13570 | 13580 | 13580 | 13570 | 38 |
| 404 | 20230707 | 134900 | 2308800910 | 13580 | 13580 | 13580 | 13580 | 0 |
| 405 | 20230707 | 134800 | 2308800910 | 13580 | 13550 | 13580 | 13550 | 13 |
| 406 | 20230707 | 134700 | 2308624450 | 13570 | 13580 | 13580 | 13550 | 36 |
| 407 | 20230707 | 134600 | 2308135650 | 13580 | 13580 | 13580 | 13580 | 28 |
| 408 | 20230707 | 134500 | 2307755410 | 13590 | 13590 | 13590 | 13590 | 2 |
| 409 | 20230707 | 134400 | 2307728230 | 13550 | 13550 | 13550 | 13550 | 0 |
| 410 | 20230707 | 134300 | 2307728230 | 13550 | 13600 | 13600 | 13550 | 603 |
| 411 | 20230707 | 134200 | 2299557410 | 13600 | 13600 | 13600 | 13550 | 4 |
| 412 | 20230707 | 134100 | 2299503060 | 13570 | 13570 | 13570 | 13570 | 146 |
| 413 | 20230707 | 134000 | 2297521840 | 13600 | 13570 | 13600 | 13570 | 110 |
| 414 | 20230707 | 133900 | 2296028840 | 13570 | 13570 | 13570 | 13570 | 102 |
| 415 | 20230707 | 133800 | 2294644700 | 13550 | 13550 | 13570 | 13550 | 249 |
| 416 | 20230707 | 133700 | 2291270730 | 13550 | 13550 | 13550 | 13550 | 74 |
| 417 | 20230707 | 133600 | 2290268030 | 13550 | 13580 | 13580 | 13550 | 78 |
| 418 | 20230707 | 133500 | 2289210860 | 13580 | 13580 | 13580 | 13580 | 125 |
| 419 | 20230707 | 133400 | 2287513360 | 13580 | 13580 | 13580 | 13580 | 113 |
| 420 | 20230707 | 133300 | 2285978820 | 13590 | 13590 | 13590 | 13590 | 450 |
| 421 | 20230707 | 133200 | 2279863320 | 13590 | 13580 | 13590 | 13580 | 5 |
| 422 | 20230707 | 133100 | 2279795390 | 13590 | 13540 | 13590 | 13540 | 452 |
| 423 | 20230707 | 133000 | 2273671250 | 13530 | 13530 | 13530 | 13530 | 77 |
| 424 | 20230707 | 132900 | 2272629440 | 13530 | 13530 | 13530 | 13530 | 2 |
| 425 | 20230707 | 132800 | 2272602380 | 13530 | 13530 | 13530 | 13530 | 2 |
| 426 | 20230707 | 132700 | 2272575320 | 13530 | 13530 | 13530 | 13530 | 7 |
| 427 | 20230707 | 132600 | 2272480610 | 13540 | 13550 | 13550 | 13500 | 2130 |
| 428 | 20230707 | 132500 | 2243706280 | 13550 | 13550 | 13550 | 13550 | 105 |
| 429 | 20230707 | 132400 | 2242283530 | 13540 | 13540 | 13540 | 13540 | 2 |
| 430 | 20230707 | 132300 | 2242256450 | 13500 | 13490 | 13500 | 13490 | 3635 |
| 431 | 20230707 | 132200 | 2193184930 | 13490 | 13500 | 13500 | 13490 | 123 |
| 432 | 20230707 | 132100 | 2191525280 | 13500 | 13530 | 13530 | 13500 | 6470 |
| 433 | 20230707 | 132000 | 2104129250 | 13530 | 13550 | 13550 | 13530 | 202 |
| 434 | 20230707 | 131900 | 2101396150 | 13530 | 13530 | 13530 | 13530 | 25 |
| 435 | 20230707 | 131800 | 2101057900 | 13530 | 13550 | 13550 | 13530 | 102 |
| 436 | 20230707 | 131700 | 2099676860 | 13550 | 13550 | 13550 | 13550 | 99 |
| 437 | 20230707 | 131600 | 2098335410 | 13550 | 13550 | 13550 | 13550 | 4 |
| 438 | 20230707 | 131500 | 2098281210 | 13530 | 13530 | 13530 | 13520 | 785 |
| 439 | 20230707 | 131400 | 2087660310 | 13550 | 13550 | 13550 | 13550 | 44 |
| 440 | 20230707 | 131300 | 2087064110 | 13550 | 13550 | 13550 | 13550 | 2 |
| 441 | 20230707 | 131200 | 2087037010 | 13530 | 13560 | 13560 | 13530 | 3318 |
| 442 | 20230707 | 131100 | 2042089320 | 13560 | 13560 | 13560 | 13560 | 1 |
| 443 | 20230707 | 131000 | 2042075760 | 13550 | 13590 | 13590 | 13550 | 862 |
| 444 | 20230707 | 130900 | 2030392220 | 13560 | 13590 | 13590 | 13560 | 45 |
| 445 | 20230707 | 130800 | 2029781870 | 13590 | 13590 | 13590 | 13590 | 3 |
| 446 | 20230707 | 130700 | 2029741100 | 13550 | 13560 | 13570 | 13550 | 508 |
| 447 | 20230707 | 130600 | 2022854450 | 13570 | 13590 | 13600 | 13570 | 668 |
| 448 | 20230707 | 130500 | 2013787260 | 13600 | 13600 | 13620 | 13580 | 65 |
| 449 | 20230707 | 130400 | 2012904210 | 13580 | 13580 | 13580 | 13580 | 63 |
| 450 | 20230707 | 130300 | 2012048670 | 13620 | 13620 | 13620 | 13620 | 3 |
| 451 | 20230707 | 130200 | 2012007810 | 13580 | 13620 | 13620 | 13580 | 1783 |
| 452 | 20230707 | 130100 | 1987757220 | 13620 | 13620 | 13620 | 13610 | 104 |
| 453 | 20230707 | 130000 | 1986341190 | 13620 | 13610 | 13620 | 13600 | 154 |
| 454 | 20230707 | 125900 | 1984244610 | 13620 | 13610 | 13620 | 13600 | 755 |
| 455 | 20230707 | 125800 | 1973966720 | 13620 | 13630 | 13630 | 13610 | 637 |
| 456 | 20230707 | 125700 | 1965289780 | 13640 | 13650 | 13690 | 13630 | 178 |
| 457 | 20230707 | 125600 | 1962863290 | 13650 | 13660 | 13690 | 13650 | 1059 |
| 458 | 20230707 | 125500 | 1948407080 | 13700 | 13700 | 13700 | 13700 | 727 |
| 459 | 20230707 | 125400 | 1938447180 | 13650 | 13700 | 13700 | 13640 | 50 |
| 460 | 20230707 | 125300 | 1937764430 | 13700 | 13700 | 13700 | 13700 | 0 |
| 461 | 20230707 | 125200 | 1937764430 | 13700 | 13730 | 13730 | 13700 | 18 |
| 462 | 20230707 | 125100 | 1937517730 | 13640 | 13720 | 13720 | 13640 | 732 |
| 463 | 20230707 | 125000 | 1927531350 | 13730 | 13730 | 13730 | 13730 | 8 |
| 464 | 20230707 | 124900 | 1927421510 | 13730 | 13730 | 13730 | 13730 | 2 |
| 465 | 20230707 | 124800 | 1927394050 | 13730 | 13730 | 13730 | 13730 | 2 |
| 466 | 20230707 | 124700 | 1927366590 | 13730 | 13730 | 13730 | 13730 | 0 |
| 467 | 20230707 | 124600 | 1927366590 | 13730 | 13730 | 13730 | 13640 | 86 |
| 468 | 20230707 | 124500 | 1926191590 | 13730 | 13690 | 13740 | 13690 | 502 |
| 469 | 20230707 | 124400 | 1919299710 | 13690 | 13660 | 13720 | 13660 | 329 |
| 470 | 20230707 | 124300 | 1914803970 | 13660 | 13660 | 13660 | 13660 | 3 |
| 471 | 20230707 | 124200 | 1914762990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 472 | 20230707 | 124100 | 1914762990 | 13650 | 13680 | 13680 | 13650 | 5748 |
| 473 | 20230707 | 124000 | 1836245410 | 13660 | 13660 | 13660 | 13660 | 1 |
| 474 | 20230707 | 123900 | 1836231750 | 13660 | 13660 | 13660 | 13660 | 2 |
| 475 | 20230707 | 123800 | 1836204430 | 13690 | 13690 | 13690 | 13690 | 4 |
| 476 | 20230707 | 123700 | 1836149670 | 13690 | 13690 | 13690 | 13690 | 69 |
| 477 | 20230707 | 123600 | 1835205060 | 13690 | 13690 | 13690 | 13690 | 17 |
| 478 | 20230707 | 123500 | 1834972330 | 13650 | 13660 | 13660 | 13650 | 980 |
| 479 | 20230707 | 123400 | 1821593810 | 13670 | 13690 | 13690 | 13670 | 23 |
| 480 | 20230707 | 123300 | 1821279340 | 13690 | 13660 | 13690 | 13660 | 125 |
| 481 | 20230707 | 123200 | 1819571690 | 13650 | 13650 | 13650 | 13650 | 0 |
| 482 | 20230707 | 123100 | 1819571690 | 13650 | 13660 | 13660 | 13650 | 555 |
| 483 | 20230707 | 123000 | 1811994620 | 13660 | 13710 | 13720 | 13660 | 1095 |
| 484 | 20230707 | 122900 | 1797011700 | 13720 | 13720 | 13720 | 13720 | 50 |
| 485 | 20230707 | 122800 | 1796325700 | 13720 | 13740 | 13740 | 13720 | 10 |
| 486 | 20230707 | 122700 | 1796188460 | 13740 | 13740 | 13740 | 13720 | 248 |
| 487 | 20230707 | 122600 | 1792783860 | 13720 | 13720 | 13720 | 13720 | 0 |
| 488 | 20230707 | 122500 | 1792783860 | 13720 | 13740 | 13740 | 13720 | 52 |
| 489 | 20230707 | 122400 | 1792070380 | 13740 | 13740 | 13740 | 13740 | 0 |
| 490 | 20230707 | 122300 | 1792070380 | 13740 | 13740 | 13740 | 13740 | 3 |
| 491 | 20230707 | 122200 | 1792029160 | 13740 | 13740 | 13740 | 13740 | 74 |
| 492 | 20230707 | 122100 | 1791012400 | 13740 | 13740 | 13740 | 13740 | 74 |
| 493 | 20230707 | 122000 | 1789995640 | 13740 | 13740 | 13740 | 13740 | 59 |
| 494 | 20230707 | 121900 | 1789184980 | 13730 | 13690 | 13730 | 13690 | 75 |
| 495 | 20230707 | 121800 | 1788157390 | 13690 | 13710 | 13720 | 13690 | 12 |
| 496 | 20230707 | 121700 | 1787992830 | 13730 | 13740 | 13740 | 13730 | 3 |
| 497 | 20230707 | 121600 | 1787951630 | 13740 | 13700 | 13740 | 13690 | 110 |
| 498 | 20230707 | 121500 | 1786440930 | 13670 | 13670 | 13670 | 13660 | 36 |
| 499 | 20230707 | 121400 | 1785948820 | 13670 | 13670 | 13670 | 13670 | 2 |
| 500 | 20230707 | 121300 | 1785921480 | 13670 | 13670 | 13670 | 13670 | 21 |
| 501 | 20230707 | 121200 | 1785634410 | 13670 | 13670 | 13670 | 13670 | 496 |
| 502 | 20230707 | 121100 | 1778854090 | 13670 | 13670 | 13670 | 13670 | 29 |
| 503 | 20230707 | 121000 | 1778457660 | 13670 | 13670 | 13670 | 13670 | 0 |
| 504 | 20230707 | 120900 | 1778457660 | 13670 | 13670 | 13670 | 13670 | 455 |
| 505 | 20230707 | 120800 | 1772237810 | 13650 | 13650 | 13650 | 13650 | 16 |
| 506 | 20230707 | 120700 | 1772019410 | 13650 | 13650 | 13650 | 13650 | 5 |
| 507 | 20230707 | 120600 | 1771951160 | 13670 | 13670 | 13670 | 13670 | 4 |
| 508 | 20230707 | 120500 | 1771896480 | 13670 | 13670 | 13670 | 13670 | 5 |
| 509 | 20230707 | 120400 | 1771828130 | 13670 | 13670 | 13670 | 13670 | 4 |
| 510 | 20230707 | 120300 | 1771773450 | 13630 | 13630 | 13630 | 13630 | 1 |
| 511 | 20230707 | 120200 | 1771759820 | 13630 | 13640 | 13640 | 13630 | 405 |
| 512 | 20230707 | 120100 | 1766239070 | 13640 | 13650 | 13650 | 13630 | 251 |
| 513 | 20230707 | 120000 | 1762814050 | 13640 | 13640 | 13640 | 13640 | 12 |
| 514 | 20230707 | 115900 | 1762650370 | 13640 | 13670 | 13670 | 13640 | 129 |
| 515 | 20230707 | 115800 | 1760889600 | 13670 | 13670 | 13670 | 13670 | 6 |
| 516 | 20230707 | 115700 | 1760807580 | 13670 | 13670 | 13670 | 13670 | 1 |
| 517 | 20230707 | 115600 | 1760793910 | 13670 | 13670 | 13670 | 13670 | 3 |
| 518 | 20230707 | 115500 | 1760752900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 519 | 20230707 | 115400 | 1760752900 | 13670 | 13670 | 13670 | 13670 | 7 |
| 520 | 20230707 | 115300 | 1760657210 | 13660 | 13660 | 13660 | 13650 | 58 |
| 521 | 20230707 | 115200 | 1759865290 | 13670 | 13670 | 13670 | 13660 | 51 |
| 522 | 20230707 | 115100 | 1759168250 | 13670 | 13670 | 13670 | 13670 | 17 |
| 523 | 20230707 | 115000 | 1758935860 | 13690 | 13690 | 13690 | 13690 | 58 |
| 524 | 20230707 | 114900 | 1758141840 | 13700 | 13680 | 13700 | 13680 | 207 |
| 525 | 20230707 | 114800 | 1755308080 | 13700 | 13730 | 13730 | 13700 | 3 |
| 526 | 20230707 | 114700 | 1755266920 | 13710 | 13720 | 13720 | 13710 | 1373 |
| 527 | 20230707 | 114600 | 1736442870 | 13720 | 13720 | 13720 | 13700 | 117 |
| 528 | 20230707 | 114500 | 1734838590 | 13720 | 13750 | 13770 | 13720 | 1672 |
| 529 | 20230707 | 114400 | 1711865240 | 13750 | 13750 | 13770 | 13740 | 116 |
| 530 | 20230707 | 114300 | 1710268340 | 13770 | 13700 | 13770 | 13700 | 215 |
| 531 | 20230707 | 114200 | 1707308700 | 13700 | 13700 | 13700 | 13700 | 17 |
| 532 | 20230707 | 114100 | 1707075800 | 13700 | 13690 | 13700 | 13680 | 407 |
| 533 | 20230707 | 114000 | 1701505620 | 13700 | 13690 | 13700 | 13690 | 50 |
| 534 | 20230707 | 113900 | 1700820990 | 13700 | 13710 | 13710 | 13700 | 30 |
| 535 | 20230707 | 113800 | 1700409700 | 13710 | 13710 | 13710 | 13710 | 0 |
| 536 | 20230707 | 113700 | 1700409700 | 13710 | 13780 | 13780 | 13710 | 17 |
| 537 | 20230707 | 113600 | 1700176350 | 13780 | 13780 | 13780 | 13780 | 3 |
| 538 | 20230707 | 113500 | 1700135010 | 13770 | 13770 | 13770 | 13770 | 293 |
| 539 | 20230707 | 113400 | 1696100400 | 13770 | 13760 | 13770 | 13760 | 2 |
| 540 | 20230707 | 113300 | 1696072870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 541 | 20230707 | 113200 | 1696072870 | 13740 | 13760 | 13760 | 13740 | 135 |
| 542 | 20230707 | 113100 | 1694215690 | 13760 | 13760 | 13760 | 13760 | 15 |
| 543 | 20230707 | 113000 | 1694009290 | 13740 | 13780 | 13780 | 13740 | 119 |
| 544 | 20230707 | 112900 | 1692371410 | 13780 | 13780 | 13780 | 13770 | 1201 |
| 545 | 20230707 | 112800 | 1675821930 | 13780 | 13750 | 13780 | 13750 | 425 |
| 546 | 20230707 | 112700 | 1669968740 | 13760 | 13760 | 13760 | 13760 | 5 |
| 547 | 20230707 | 112600 | 1669899940 | 13770 | 13760 | 13770 | 13760 | 350 |
| 548 | 20230707 | 112500 | 1665081180 | 13680 | 13650 | 13760 | 13630 | 783 |
| 549 | 20230707 | 112400 | 1654406140 | 13780 | 13780 | 13780 | 13550 | 5853 |
| 550 | 20230707 | 112300 | 1574603250 | 13780 | 13780 | 13780 | 13780 | 70 |
| 551 | 20230707 | 112200 | 1573638650 | 13780 | 13760 | 13780 | 13760 | 123 |
| 552 | 20230707 | 112100 | 1571943740 | 13760 | 13760 | 13760 | 13760 | 7 |
| 553 | 20230707 | 112000 | 1571847420 | 13720 | 13730 | 13730 | 13720 | 100 |
| 554 | 20230707 | 111900 | 1570475320 | 13720 | 13720 | 13720 | 13720 | 1 |
| 555 | 20230707 | 111800 | 1570461600 | 13760 | 13720 | 13760 | 13720 | 24 |
| 556 | 20230707 | 111700 | 1570132160 | 13710 | 13670 | 13710 | 13670 | 2775 |
| 557 | 20230707 | 111600 | 1532094690 | 13670 | 13670 | 13670 | 13670 | 300 |
| 558 | 20230707 | 111500 | 1527993690 | 13670 | 13700 | 13700 | 13670 | 804 |
| 559 | 20230707 | 111400 | 1517000200 | 13700 | 13700 | 13700 | 13700 | 64 |
| 560 | 20230707 | 111300 | 1516123400 | 13700 | 13700 | 13700 | 13690 | 99 |
| 561 | 20230707 | 111200 | 1514767200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 562 | 20230707 | 111100 | 1514767200 | 13700 | 13710 | 13710 | 13690 | 35 |
| 563 | 20230707 | 111000 | 1514287880 | 13700 | 13710 | 13710 | 13700 | 938 |
| 564 | 20230707 | 110900 | 1501432240 | 13710 | 13720 | 13720 | 13700 | 3077 |
| 565 | 20230707 | 110800 | 1459246870 | 13720 | 13770 | 13770 | 13720 | 214 |
| 566 | 20230707 | 110700 | 1456308940 | 13740 | 13740 | 13780 | 13740 | 140 |
| 567 | 20230707 | 110600 | 1454384760 | 13770 | 13770 | 13770 | 13770 | 140 |
| 568 | 20230707 | 110500 | 1452456960 | 13770 | 13800 | 13800 | 13770 | 4 |
| 569 | 20230707 | 110400 | 1452401790 | 13740 | 13750 | 13750 | 13740 | 820 |
| 570 | 20230707 | 110300 | 1441128710 | 13800 | 13750 | 13800 | 13750 | 531 |
| 571 | 20230707 | 110200 | 1433802350 | 13750 | 13800 | 13800 | 13750 | 328 |
| 572 | 20230707 | 110100 | 1429287990 | 13800 | 13760 | 13810 | 13760 | 462 |
| 573 | 20230707 | 110000 | 1422915630 | 13770 | 13760 | 13770 | 13760 | 50 |
| 574 | 20230707 | 105900 | 1422227310 | 13770 | 13780 | 13780 | 13770 | 400 |
| 575 | 20230707 | 105800 | 1416718310 | 13800 | 13810 | 13810 | 13800 | 107 |
| 576 | 20230707 | 105700 | 1415241660 | 13810 | 13820 | 13820 | 13810 | 162 |
| 577 | 20230707 | 105600 | 1413004320 | 13820 | 13800 | 13820 | 13800 | 15 |
| 578 | 20230707 | 105500 | 1412797080 | 13800 | 13800 | 13800 | 13800 | 358 |
| 579 | 20230707 | 105400 | 1407856680 | 13800 | 13800 | 13800 | 13800 | 2 |
| 580 | 20230707 | 105300 | 1407829080 | 13830 | 13770 | 13870 | 13770 | 1900 |
| 581 | 20230707 | 105200 | 1381587280 | 13780 | 13780 | 13780 | 13780 | 2 |
| 582 | 20230707 | 105100 | 1381559720 | 13800 | 13810 | 13810 | 13780 | 96 |
| 583 | 20230707 | 105000 | 1380235150 | 13810 | 13880 | 13880 | 13810 | 858 |
| 584 | 20230707 | 104900 | 1368375460 | 13880 | 13830 | 13880 | 13830 | 512 |
| 585 | 20230707 | 104800 | 1361293700 | 13830 | 13830 | 13830 | 13830 | 1 |
| 586 | 20230707 | 104700 | 1361279870 | 13830 | 13850 | 13890 | 13830 | 337 |
| 587 | 20230707 | 104600 | 1356615500 | 13850 | 13850 | 13850 | 13850 | 87 |
| 588 | 20230707 | 104500 | 1355410550 | 13850 | 13890 | 13890 | 13850 | 190 |
| 589 | 20230707 | 104400 | 1352772930 | 13890 | 13910 | 13920 | 13890 | 582 |
| 590 | 20230707 | 104300 | 1344677780 | 13910 | 13870 | 13910 | 13870 | 3259 |
| 591 | 20230707 | 104200 | 1299390770 | 13880 | 13880 | 13880 | 13880 | 168 |
| 592 | 20230707 | 104100 | 1297058930 | 13870 | 13860 | 13870 | 13850 | 2582 |
| 593 | 20230707 | 104000 | 1261271310 | 13860 | 13860 | 13870 | 13860 | 521 |
| 594 | 20230707 | 103900 | 1254050240 | 13860 | 13860 | 13860 | 13860 | 105 |
| 595 | 20230707 | 103800 | 1252594940 | 13860 | 13860 | 13870 | 13860 | 438 |
| 596 | 20230707 | 103700 | 1246524210 | 13860 | 13870 | 13870 | 13860 | 622 |
| 597 | 20230707 | 103600 | 1237901140 | 13860 | 13870 | 13880 | 13860 | 845 |
| 598 | 20230707 | 103500 | 1226182560 | 13880 | 13880 | 13880 | 13880 | 25 |
| 599 | 20230707 | 103400 | 1225835560 | 13880 | 13870 | 13880 | 13870 | 262 |
| 600 | 20230707 | 103300 | 1222199620 | 13870 | 13860 | 13870 | 13860 | 1301 |
| 601 | 20230707 | 103200 | 1204166320 | 13860 | 13870 | 13870 | 13860 | 580 |
| 602 | 20230707 | 103100 | 1196126610 | 13880 | 13890 | 13890 | 13880 | 265 |
| 603 | 20230707 | 103000 | 1192445770 | 13860 | 13860 | 13880 | 13860 | 578 |
| 604 | 20230707 | 102900 | 1184425870 | 13860 | 13850 | 13860 | 13850 | 188 |
| 605 | 20230707 | 102800 | 1181821160 | 13850 | 13840 | 13850 | 13840 | 519 |
| 606 | 20230707 | 102700 | 1174633170 | 13860 | 13860 | 13860 | 13860 | 2 |
| 607 | 20230707 | 102600 | 1174605450 | 13820 | 13850 | 13860 | 13820 | 500 |
| 608 | 20230707 | 102500 | 1167693020 | 13850 | 13860 | 13870 | 13850 | 460 |
| 609 | 20230707 | 102400 | 1161316110 | 13860 | 13850 | 13870 | 13850 | 590 |
| 610 | 20230707 | 102300 | 1153134600 | 13850 | 13850 | 13850 | 13820 | 671 |
| 611 | 20230707 | 102200 | 1143850970 | 13840 | 13850 | 13870 | 13840 | 632 |
| 612 | 20230707 | 102100 | 1135091700 | 13840 | 13830 | 13840 | 13830 | 1208 |
| 613 | 20230707 | 102000 | 1118373350 | 13840 | 13830 | 13840 | 13830 | 384 |
| 614 | 20230707 | 101900 | 1113060820 | 13820 | 13850 | 13850 | 13820 | 115 |
| 615 | 20230707 | 101800 | 1111470290 | 13860 | 13850 | 13860 | 13850 | 217 |
| 616 | 20230707 | 101700 | 1108462790 | 13850 | 13850 | 13860 | 13850 | 115 |
| 617 | 20230707 | 101600 | 1106869840 | 13850 | 13840 | 13860 | 13840 | 1693 |
| 618 | 20230707 | 101500 | 1083421680 | 13840 | 13830 | 13840 | 13830 | 1383 |
| 619 | 20230707 | 101400 | 1064294360 | 13830 | 13830 | 13830 | 13830 | 10 |
| 620 | 20230707 | 101300 | 1064156060 | 13830 | 13850 | 13850 | 13830 | 222 |
| 621 | 20230707 | 101200 | 1061085320 | 13850 | 13800 | 13850 | 13800 | 1163 |
| 622 | 20230707 | 101100 | 1044989690 | 13820 | 13790 | 13820 | 13780 | 49 |
| 623 | 20230707 | 101000 | 1044313130 | 13760 | 13800 | 13800 | 13750 | 444 |
| 624 | 20230707 | 100900 | 1038192170 | 13800 | 13800 | 13800 | 13790 | 72 |
| 625 | 20230707 | 100800 | 1037198590 | 13750 | 13780 | 13780 | 13750 | 731 |
| 626 | 20230707 | 100700 | 1027125440 | 13750 | 13740 | 13760 | 13720 | 465 |
| 627 | 20230707 | 100600 | 1020731150 | 13720 | 13740 | 13760 | 13720 | 1140 |
| 628 | 20230707 | 100500 | 1005088560 | 13750 | 13760 | 13760 | 13720 | 225 |
| 629 | 20230707 | 100400 | 1001994610 | 13780 | 13750 | 13780 | 13750 | 700 |
| 630 | 20230707 | 100300 | 992358820 | 13760 | 13750 | 13760 | 13730 | 1532 |
| 631 | 20230707 | 100200 | 971294770 | 13750 | 13750 | 13760 | 13750 | 22 |
| 632 | 20230707 | 100100 | 970992250 | 13750 | 13750 | 13750 | 13750 | 197 |
| 633 | 20230707 | 100000 | 968283500 | 13750 | 13800 | 13800 | 13750 | 1116 |
| 634 | 20230707 | 095900 | 952900870 | 13800 | 13850 | 13850 | 13800 | 233 |
| 635 | 20230707 | 095800 | 949682900 | 13860 | 13860 | 13860 | 13850 | 774 |
| 636 | 20230707 | 095700 | 938961780 | 13860 | 13880 | 13880 | 13860 | 383 |
| 637 | 20230707 | 095600 | 933648800 | 13880 | 13870 | 13880 | 13860 | 1470 |
| 638 | 20230707 | 095500 | 913270870 | 13870 | 13850 | 13870 | 13850 | 532 |
| 639 | 20230707 | 095400 | 905901270 | 13850 | 13850 | 13850 | 13850 | 538 |
| 640 | 20230707 | 095300 | 898449970 | 13860 | 13840 | 13860 | 13810 | 1555 |
| 641 | 20230707 | 095200 | 876930780 | 13810 | 13850 | 13850 | 13800 | 807 |
| 642 | 20230707 | 095100 | 865774370 | 13800 | 13800 | 13860 | 13800 | 1608 |
| 643 | 20230707 | 095000 | 843581930 | 13800 | 13830 | 13860 | 13800 | 4408 |
| 644 | 20230707 | 094900 | 782717510 | 13830 | 13870 | 13870 | 13830 | 236 |
| 645 | 20230707 | 094800 | 779445630 | 13870 | 13870 | 13870 | 13850 | 108 |
| 646 | 20230707 | 094700 | 777949670 | 13870 | 13830 | 13870 | 13830 | 207 |
| 647 | 20230707 | 094600 | 775083180 | 13840 | 13830 | 13870 | 13820 | 438 |
| 648 | 20230707 | 094500 | 769016770 | 13830 | 13880 | 13880 | 13830 | 773 |
| 649 | 20230707 | 094400 | 758303450 | 13900 | 13850 | 13900 | 13850 | 2743 |
| 650 | 20230707 | 094300 | 720199480 | 13850 | 13790 | 13850 | 13790 | 1610 |
| 651 | 20230707 | 094200 | 697945450 | 13800 | 13770 | 13800 | 13770 | 81 |
| 652 | 20230707 | 094100 | 696828970 | 13780 | 13770 | 13780 | 13710 | 501 |
| 653 | 20230707 | 094000 | 689931910 | 13760 | 13770 | 13770 | 13760 | 355 |
| 654 | 20230707 | 093900 | 685045570 | 13760 | 13770 | 13780 | 13760 | 1634 |
| 655 | 20230707 | 093800 | 662546510 | 13760 | 13760 | 13760 | 13760 | 3 |
| 656 | 20230707 | 093700 | 662505230 | 13700 | 13740 | 13770 | 13700 | 2095 |
| 657 | 20230707 | 093600 | 633699880 | 13740 | 13740 | 13750 | 13740 | 194 |
| 658 | 20230707 | 093500 | 631033520 | 13740 | 13690 | 13740 | 13690 | 711 |
| 659 | 20230707 | 093400 | 621280940 | 13680 | 13670 | 13680 | 13670 | 311 |
| 660 | 20230707 | 093300 | 617027810 | 13670 | 13660 | 13670 | 13600 | 2849 |
| 661 | 20230707 | 093200 | 578194580 | 13660 | 13670 | 13680 | 13660 | 128 |
| 662 | 20230707 | 093100 | 576445910 | 13680 | 13700 | 13700 | 13670 | 42 |
| 663 | 20230707 | 093000 | 575871670 | 13650 | 13700 | 13700 | 13650 | 1221 |
| 664 | 20230707 | 092900 | 559171650 | 13700 | 13730 | 13740 | 13700 | 262 |
| 665 | 20230707 | 092800 | 555575870 | 13720 | 13730 | 13730 | 13720 | 1031 |
| 666 | 20230707 | 092700 | 541420300 | 13750 | 13760 | 13760 | 13750 | 4 |
| 667 | 20230707 | 092600 | 541365290 | 13770 | 13710 | 13770 | 13710 | 1445 |
| 668 | 20230707 | 092500 | 521486170 | 13700 | 13700 | 13710 | 13700 | 440 |
| 669 | 20230707 | 092400 | 515457000 | 13700 | 13650 | 13700 | 13650 | 2696 |
| 670 | 20230707 | 092300 | 478594320 | 13650 | 13560 | 13650 | 13560 | 665 |
| 671 | 20230707 | 092200 | 469571700 | 13570 | 13610 | 13670 | 13570 | 204 |
| 672 | 20230707 | 092100 | 466793850 | 13540 | 13550 | 13550 | 13540 | 50 |
| 673 | 20230707 | 092000 | 466116830 | 13540 | 13550 | 13550 | 13540 | 621 |
| 674 | 20230707 | 091900 | 457705590 | 13530 | 13530 | 13630 | 13520 | 1165 |
| 675 | 20230707 | 091800 | 441897030 | 13520 | 13570 | 13570 | 13520 | 1034 |
| 676 | 20230707 | 091700 | 427889910 | 13570 | 13580 | 13590 | 13570 | 1283 |
| 677 | 20230707 | 091600 | 410467190 | 13600 | 13600 | 13630 | 13600 | 1084 |
| 678 | 20230707 | 091500 | 395721790 | 13640 | 13690 | 13700 | 13610 | 2513 |
| 679 | 20230707 | 091400 | 361433130 | 13700 | 13650 | 13700 | 13650 | 342 |
| 680 | 20230707 | 091300 | 356748280 | 13650 | 13680 | 13750 | 13650 | 668 |
| 681 | 20230707 | 091200 | 347610730 | 13650 | 13710 | 13750 | 13650 | 1098 |
| 682 | 20230707 | 091100 | 332588830 | 13700 | 13750 | 13750 | 13700 | 1696 |
| 683 | 20230707 | 091000 | 309306230 | 13760 | 13780 | 13780 | 13700 | 1589 |
| 684 | 20230707 | 090900 | 287455510 | 13780 | 13840 | 13840 | 13690 | 592 |
| 685 | 20230707 | 090800 | 279310820 | 13840 | 13730 | 13870 | 13700 | 380 |
| 686 | 20230707 | 090700 | 274059210 | 13690 | 13540 | 14120 | 13530 | 7924 |
| 687 | 20230707 | 090600 | 165258880 | 13550 | 13570 | 13580 | 13540 | 1969 |
| 688 | 20230707 | 090500 | 138576430 | 13570 | 13550 | 13580 | 13540 | 1003 |
| 689 | 20230707 | 090400 | 124973450 | 13580 | 13520 | 13580 | 13490 | 1426 |
| 690 | 20230707 | 090300 | 105718530 | 13500 | 13400 | 13500 | 13360 | 2133 |
| 691 | 20230707 | 090200 | 77036730 | 13400 | 13360 | 13450 | 13360 | 1155 |
| 692 | 20230707 | 090100 | 61570880 | 13360 | 13370 | 13370 | 13330 | 1398 |
| 693 | 20230707 | 090000 | 42906570 | 13370 | 13480 | 13480 | 13370 | 3172 |