38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 204100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 7598 |
| 3 | 20230713 | 204000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20230713 | 203900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20230713 | 203800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20230713 | 203700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20230713 | 203600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20230713 | 203500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20230713 | 203400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20230713 | 203300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20230713 | 203200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20230713 | 203100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20230713 | 203000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20230713 | 202900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20230713 | 202800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20230713 | 202700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20230713 | 202600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20230713 | 202500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20230713 | 202400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20230713 | 202300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20230713 | 202200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20230713 | 202100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20230713 | 202000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20230713 | 201900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20230713 | 201800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20230713 | 201700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20230713 | 201600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20230713 | 201500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20230713 | 201400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20230713 | 201300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20230713 | 201200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20230713 | 201100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 7598 |
| 33 | 20230713 | 201000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20230713 | 200900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20230713 | 200800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20230713 | 200700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20230713 | 200600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20230713 | 200500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20230713 | 200400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20230713 | 200300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20230713 | 200200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20230713 | 200100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20230713 | 200000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20230713 | 195900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20230713 | 195800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20230713 | 195700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20230713 | 195600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20230713 | 195500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20230713 | 195400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20230713 | 195300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20230713 | 195200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20230713 | 195100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20230713 | 195000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20230713 | 194900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20230713 | 194800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20230713 | 194700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20230713 | 194600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20230713 | 194500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20230713 | 194400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20230713 | 194300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20230713 | 194200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20230713 | 194100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 7598 |
| 63 | 20230713 | 194000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20230713 | 193900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20230713 | 193800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20230713 | 193700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20230713 | 193600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20230713 | 193500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20230713 | 193400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20230713 | 193300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20230713 | 193200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20230713 | 193100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20230713 | 193000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20230713 | 192900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20230713 | 192800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20230713 | 192700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20230713 | 192600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20230713 | 192500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20230713 | 192400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20230713 | 192300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20230713 | 192200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20230713 | 192100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20230713 | 192000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20230713 | 191900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20230713 | 191800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20230713 | 191700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20230713 | 191600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20230713 | 191500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20230713 | 191400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20230713 | 191300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20230713 | 191200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20230713 | 191100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 7598 |
| 93 | 20230713 | 191000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20230713 | 190900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20230713 | 190800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20230713 | 190700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20230713 | 190600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20230713 | 190500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20230713 | 190400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20230713 | 190300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20230713 | 190200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20230713 | 190100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20230713 | 190000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20230713 | 185900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20230713 | 185800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20230713 | 185700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20230713 | 185600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20230713 | 185500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20230713 | 185400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20230713 | 185300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20230713 | 185200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20230713 | 185100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20230713 | 185000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20230713 | 184900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20230713 | 184800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20230713 | 184700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20230713 | 184600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20230713 | 184500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20230713 | 184400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20230713 | 184300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20230713 | 184200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20230713 | 184100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 7598 |
| 123 | 20230713 | 184000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20230713 | 183900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20230713 | 183800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20230713 | 183700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20230713 | 183600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20230713 | 183500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20230713 | 183400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20230713 | 183300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20230713 | 183200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20230713 | 183100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20230713 | 183000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20230713 | 182900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20230713 | 182800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20230713 | 182700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20230713 | 182600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20230713 | 182500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20230713 | 182400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20230713 | 182300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20230713 | 182200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20230713 | 182100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20230713 | 182000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20230713 | 181900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20230713 | 181800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20230713 | 181700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20230713 | 181600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20230713 | 181500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20230713 | 181400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20230713 | 181300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20230713 | 181200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20230713 | 181100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 7598 |
| 153 | 20230713 | 181000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20230713 | 180900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20230713 | 180800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20230713 | 180700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20230713 | 180600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20230713 | 180500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20230713 | 180400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20230713 | 180300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20230713 | 180200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20230713 | 180100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20230713 | 180000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20230713 | 175900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20230713 | 175800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20230713 | 175700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20230713 | 175600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20230713 | 175500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20230713 | 175400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20230713 | 175300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20230713 | 175200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20230713 | 175100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20230713 | 175000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20230713 | 174900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20230713 | 174800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20230713 | 174700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20230713 | 174600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20230713 | 174500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20230713 | 174400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20230713 | 174300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20230713 | 174200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20230713 | 174100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 7598 |
| 183 | 20230713 | 174000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20230713 | 173900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20230713 | 173800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20230713 | 173700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20230713 | 173600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20230713 | 173500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20230713 | 173400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 190 | 20230713 | 173300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20230713 | 173200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 192 | 20230713 | 173100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 193 | 20230713 | 173000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 194 | 20230713 | 172900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 195 | 20230713 | 172800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 196 | 20230713 | 172700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 197 | 20230713 | 172600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 198 | 20230713 | 172500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 199 | 20230713 | 172400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 200 | 20230713 | 172300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 201 | 20230713 | 172200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 202 | 20230713 | 172100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 203 | 20230713 | 172000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 204 | 20230713 | 171900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 205 | 20230713 | 171800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 206 | 20230713 | 171700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 207 | 20230713 | 171600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 208 | 20230713 | 171500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 209 | 20230713 | 171400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 210 | 20230713 | 171300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 211 | 20230713 | 171200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 212 | 20230713 | 171100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 7598 |
| 213 | 20230713 | 171000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 214 | 20230713 | 170900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 215 | 20230713 | 170800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 216 | 20230713 | 170700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 217 | 20230713 | 170600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 218 | 20230713 | 170500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 219 | 20230713 | 170400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 220 | 20230713 | 170300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 221 | 20230713 | 170200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 222 | 20230713 | 170100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 223 | 20230713 | 170000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 224 | 20230713 | 165900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 225 | 20230713 | 165800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 226 | 20230713 | 165700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 227 | 20230713 | 165600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 228 | 20230713 | 165500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 229 | 20230713 | 165400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 230 | 20230713 | 165300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 231 | 20230713 | 165200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 232 | 20230713 | 165100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 233 | 20230713 | 165000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 234 | 20230713 | 164900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 235 | 20230713 | 164800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 236 | 20230713 | 164700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 237 | 20230713 | 164600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 238 | 20230713 | 164500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 239 | 20230713 | 164400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 240 | 20230713 | 164300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 241 | 20230713 | 164200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 242 | 20230713 | 164100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 7598 |
| 243 | 20230713 | 164000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 244 | 20230713 | 163900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 245 | 20230713 | 163800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 246 | 20230713 | 163700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 247 | 20230713 | 163600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 248 | 20230713 | 163500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 249 | 20230713 | 163400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 250 | 20230713 | 163300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 251 | 20230713 | 163200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 252 | 20230713 | 163100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 253 | 20230713 | 163000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 254 | 20230713 | 162900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 255 | 20230713 | 162800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 256 | 20230713 | 162700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 257 | 20230713 | 162600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 258 | 20230713 | 162500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 259 | 20230713 | 162400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 260 | 20230713 | 162300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 261 | 20230713 | 162200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 262 | 20230713 | 162100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 263 | 20230713 | 162000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 264 | 20230713 | 161900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 265 | 20230713 | 161800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 266 | 20230713 | 161700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 267 | 20230713 | 161600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 268 | 20230713 | 161500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 269 | 20230713 | 161400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 270 | 20230713 | 161300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 271 | 20230713 | 161200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 272 | 20230713 | 161100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 7598 |
| 273 | 20230713 | 161000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 274 | 20230713 | 160900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 275 | 20230713 | 160800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 276 | 20230713 | 160700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 277 | 20230713 | 160600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 278 | 20230713 | 160500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 279 | 20230713 | 160400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 280 | 20230713 | 160300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 281 | 20230713 | 160200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 282 | 20230713 | 160100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 283 | 20230713 | 160000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 284 | 20230713 | 155900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 285 | 20230713 | 155800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 286 | 20230713 | 155700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 287 | 20230713 | 155600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 288 | 20230713 | 155500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 289 | 20230713 | 155400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 290 | 20230713 | 155300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 291 | 20230713 | 155200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 292 | 20230713 | 155100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 293 | 20230713 | 155000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 294 | 20230713 | 154900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 295 | 20230713 | 154800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 296 | 20230713 | 154700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 297 | 20230713 | 154600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 298 | 20230713 | 154500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 299 | 20230713 | 154400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 300 | 20230713 | 154300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 301 | 20230713 | 154200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 302 | 20230713 | 154100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 7598 |
| 303 | 20230713 | 154000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 304 | 20230713 | 153900 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 305 | 20230713 | 153800 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 306 | 20230713 | 153700 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 307 | 20230713 | 153600 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 308 | 20230713 | 153500 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 309 | 20230713 | 153400 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 310 | 20230713 | 153300 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 311 | 20230713 | 153200 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 312 | 20230713 | 153100 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 0 |
| 313 | 20230713 | 153000 | 11444857590 | 15310 | 15310 | 15310 | 15310 | 7598 |
| 314 | 20230713 | 152900 | 11328532210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 315 | 20230713 | 152800 | 11328532210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 316 | 20230713 | 152700 | 11328532210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 317 | 20230713 | 152600 | 11328532210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 318 | 20230713 | 152500 | 11328532210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 319 | 20230713 | 152400 | 11328532210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 320 | 20230713 | 152300 | 11328532210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 321 | 20230713 | 152200 | 11328532210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 322 | 20230713 | 152100 | 11328532210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 323 | 20230713 | 152000 | 11328532210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 324 | 20230713 | 151900 | 11328532210 | 15310 | 15290 | 15310 | 15290 | 2315 |
| 325 | 20230713 | 151800 | 11293120760 | 15290 | 15290 | 15300 | 15290 | 1035 |
| 326 | 20230713 | 151700 | 11277289330 | 15290 | 15300 | 15300 | 15290 | 1839 |
| 327 | 20230713 | 151600 | 11249170300 | 15300 | 15290 | 15300 | 15280 | 2389 |
| 328 | 20230713 | 151500 | 11212649430 | 15290 | 15300 | 15310 | 15290 | 702 |
| 329 | 20230713 | 151400 | 11201909190 | 15300 | 15310 | 15310 | 15300 | 576 |
| 330 | 20230713 | 151300 | 11193096310 | 15300 | 15310 | 15310 | 15300 | 435 |
| 331 | 20230713 | 151200 | 11186436600 | 15300 | 15290 | 15310 | 15290 | 602 |
| 332 | 20230713 | 151100 | 11177225850 | 15300 | 15310 | 15310 | 15290 | 1489 |
| 333 | 20230713 | 151000 | 11154446160 | 15290 | 15300 | 15300 | 15290 | 3125 |
| 334 | 20230713 | 150900 | 11106641620 | 15300 | 15290 | 15300 | 15280 | 1372 |
| 335 | 20230713 | 150800 | 11085663590 | 15290 | 15270 | 15290 | 15270 | 1438 |
| 336 | 20230713 | 150700 | 11063689930 | 15270 | 15270 | 15280 | 15270 | 680 |
| 337 | 20230713 | 150600 | 11053304630 | 15270 | 15250 | 15270 | 15250 | 821 |
| 338 | 20230713 | 150500 | 11040771310 | 15250 | 15240 | 15250 | 15240 | 2789 |
| 339 | 20230713 | 150400 | 10998247550 | 15240 | 15240 | 15240 | 15230 | 854 |
| 340 | 20230713 | 150300 | 10985239600 | 15230 | 15240 | 15240 | 15230 | 907 |
| 341 | 20230713 | 150200 | 10971420180 | 15240 | 15230 | 15240 | 15220 | 1186 |
| 342 | 20230713 | 150100 | 10953361530 | 15230 | 15220 | 15230 | 15220 | 500 |
| 343 | 20230713 | 150000 | 10945750230 | 15220 | 15230 | 15230 | 15220 | 1310 |
| 344 | 20230713 | 145900 | 10925800520 | 15230 | 15240 | 15250 | 15230 | 3303 |
| 345 | 20230713 | 145800 | 10875470750 | 15250 | 15240 | 15250 | 15240 | 1232 |
| 346 | 20230713 | 145700 | 10856693750 | 15250 | 15240 | 15250 | 15240 | 2890 |
| 347 | 20230713 | 145600 | 10812649360 | 15250 | 15260 | 15260 | 15240 | 6094 |
| 348 | 20230713 | 145500 | 10719719830 | 15260 | 15280 | 15280 | 15260 | 3588 |
| 349 | 20230713 | 145400 | 10664948040 | 15270 | 15290 | 15290 | 15270 | 916 |
| 350 | 20230713 | 145300 | 10650952810 | 15290 | 15270 | 15290 | 15270 | 261 |
| 351 | 20230713 | 145200 | 10646966330 | 15270 | 15270 | 15270 | 15270 | 1425 |
| 352 | 20230713 | 145100 | 10625206580 | 15270 | 15280 | 15290 | 15270 | 1004 |
| 353 | 20230713 | 145000 | 10609874390 | 15290 | 15270 | 15290 | 15260 | 1704 |
| 354 | 20230713 | 144900 | 10583840350 | 15250 | 15260 | 15260 | 15250 | 857 |
| 355 | 20230713 | 144800 | 10570762580 | 15260 | 15270 | 15280 | 15250 | 1101 |
| 356 | 20230713 | 144700 | 10553960720 | 15260 | 15260 | 15280 | 15260 | 765 |
| 357 | 20230713 | 144600 | 10542286340 | 15260 | 15250 | 15280 | 15250 | 590 |
| 358 | 20230713 | 144500 | 10533286000 | 15250 | 15310 | 15310 | 15250 | 6589 |
| 359 | 20230713 | 144400 | 10432598190 | 15310 | 15300 | 15310 | 15300 | 438 |
| 360 | 20230713 | 144300 | 10425893630 | 15310 | 15300 | 15310 | 15300 | 1613 |
| 361 | 20230713 | 144200 | 10401213890 | 15310 | 15320 | 15320 | 15310 | 122 |
| 362 | 20230713 | 144100 | 10399346020 | 15310 | 15330 | 15330 | 15310 | 870 |
| 363 | 20230713 | 144000 | 10386022490 | 15330 | 15300 | 15330 | 15300 | 1754 |
| 364 | 20230713 | 143900 | 10359153210 | 15310 | 15300 | 15320 | 15300 | 162 |
| 365 | 20230713 | 143800 | 10356673990 | 15320 | 15300 | 15320 | 15300 | 357 |
| 366 | 20230713 | 143700 | 10351208480 | 15330 | 15280 | 15330 | 15280 | 658 |
| 367 | 20230713 | 143600 | 10341145980 | 15290 | 15330 | 15330 | 15290 | 2086 |
| 368 | 20230713 | 143500 | 10309237040 | 15330 | 15350 | 15350 | 15330 | 1159 |
| 369 | 20230713 | 143400 | 10291450970 | 15350 | 15340 | 15350 | 15340 | 269 |
| 370 | 20230713 | 143300 | 10287323510 | 15340 | 15340 | 15350 | 15330 | 1218 |
| 371 | 20230713 | 143200 | 10268636770 | 15340 | 15340 | 15350 | 15330 | 401 |
| 372 | 20230713 | 143100 | 10262485420 | 15340 | 15330 | 15340 | 15320 | 620 |
| 373 | 20230713 | 143000 | 10252984790 | 15320 | 15310 | 15320 | 15300 | 946 |
| 374 | 20230713 | 142900 | 10238505300 | 15310 | 15320 | 15320 | 15310 | 1471 |
| 375 | 20230713 | 142800 | 10215970840 | 15320 | 15310 | 15320 | 15300 | 1187 |
| 376 | 20230713 | 142700 | 10197800480 | 15310 | 15320 | 15320 | 15310 | 511 |
| 377 | 20230713 | 142600 | 10189973950 | 15330 | 15330 | 15330 | 15330 | 36 |
| 378 | 20230713 | 142500 | 10189422070 | 15330 | 15330 | 15330 | 15310 | 1338 |
| 379 | 20230713 | 142400 | 10168916990 | 15330 | 15330 | 15330 | 15290 | 392 |
| 380 | 20230713 | 142300 | 10162912210 | 15340 | 15320 | 15340 | 15280 | 1067 |
| 381 | 20230713 | 142200 | 10146579980 | 15330 | 15350 | 15350 | 15330 | 63 |
| 382 | 20230713 | 142100 | 10145613690 | 15340 | 15340 | 15350 | 15280 | 2946 |
| 383 | 20230713 | 142000 | 10100519870 | 15340 | 15340 | 15350 | 15340 | 103 |
| 384 | 20230713 | 141900 | 10098939190 | 15350 | 15350 | 15350 | 15330 | 152 |
| 385 | 20230713 | 141800 | 10096606340 | 15330 | 15340 | 15350 | 15310 | 2055 |
| 386 | 20230713 | 141700 | 10065134480 | 15350 | 15350 | 15350 | 15330 | 744 |
| 387 | 20230713 | 141600 | 10053724880 | 15360 | 15360 | 15370 | 15360 | 638 |
| 388 | 20230713 | 141500 | 10043924990 | 15330 | 15370 | 15370 | 15330 | 2041 |
| 389 | 20230713 | 141400 | 10012604600 | 15370 | 15370 | 15370 | 15310 | 1612 |
| 390 | 20230713 | 141300 | 9987920800 | 15310 | 15370 | 15390 | 15310 | 967 |
| 391 | 20230713 | 141200 | 9973074740 | 15370 | 15380 | 15390 | 15370 | 689 |
| 392 | 20230713 | 141100 | 9962475010 | 15380 | 15370 | 15380 | 15370 | 609 |
| 393 | 20230713 | 141000 | 9953109650 | 15370 | 15350 | 15380 | 15290 | 1239 |
| 394 | 20230713 | 140900 | 9934113400 | 15350 | 15350 | 15350 | 15340 | 2308 |
| 395 | 20230713 | 140800 | 9898690480 | 15340 | 15330 | 15350 | 15330 | 418 |
| 396 | 20230713 | 140700 | 9892279630 | 15290 | 15300 | 15300 | 15290 | 1523 |
| 397 | 20230713 | 140600 | 9868983780 | 15300 | 15340 | 15350 | 15300 | 4229 |
| 398 | 20230713 | 140500 | 9804228570 | 15350 | 15350 | 15350 | 15340 | 290 |
| 399 | 20230713 | 140400 | 9799777270 | 15350 | 15340 | 15350 | 15340 | 175 |
| 400 | 20230713 | 140300 | 9797092280 | 15340 | 15330 | 15340 | 15310 | 574 |
| 401 | 20230713 | 140200 | 9788292100 | 15330 | 15350 | 15350 | 15330 | 260 |
| 402 | 20230713 | 140100 | 9784301120 | 15350 | 15330 | 15350 | 15310 | 1637 |
| 403 | 20230713 | 140000 | 9759189850 | 15330 | 15300 | 15350 | 15300 | 908 |
| 404 | 20230713 | 135900 | 9745283080 | 15300 | 15340 | 15340 | 15300 | 991 |
| 405 | 20230713 | 135800 | 9730106450 | 15330 | 15340 | 15350 | 15330 | 343 |
| 406 | 20230713 | 135700 | 9724846960 | 15340 | 15370 | 15380 | 15340 | 2228 |
| 407 | 20230713 | 135600 | 9690631450 | 15370 | 15380 | 15380 | 15370 | 47 |
| 408 | 20230713 | 135500 | 9689908840 | 15380 | 15390 | 15390 | 15380 | 24 |
| 409 | 20230713 | 135400 | 9689539610 | 15350 | 15400 | 15400 | 15350 | 184 |
| 410 | 20230713 | 135300 | 9686713930 | 15360 | 15390 | 15390 | 15340 | 100 |
| 411 | 20230713 | 135200 | 9685175280 | 15390 | 15390 | 15390 | 15320 | 742 |
| 412 | 20230713 | 135100 | 9673803090 | 15330 | 15420 | 15420 | 15300 | 18076 |
| 413 | 20230713 | 135000 | 9396445800 | 15420 | 15420 | 15420 | 15410 | 561 |
| 414 | 20230713 | 134900 | 9387799720 | 15410 | 15420 | 15420 | 15400 | 652 |
| 415 | 20230713 | 134800 | 9377750280 | 15420 | 15420 | 15420 | 15400 | 46 |
| 416 | 20230713 | 134700 | 9377041420 | 15420 | 15380 | 15420 | 15380 | 137 |
| 417 | 20230713 | 134600 | 9374933060 | 15380 | 15380 | 15390 | 15370 | 1941 |
| 418 | 20230713 | 134500 | 9345066700 | 15390 | 15390 | 15430 | 15390 | 860 |
| 419 | 20230713 | 134400 | 9331831180 | 15390 | 15400 | 15400 | 15370 | 1207 |
| 420 | 20230713 | 134300 | 9313265450 | 15400 | 15410 | 15430 | 15400 | 535 |
| 421 | 20230713 | 134200 | 9305025410 | 15410 | 15430 | 15430 | 15390 | 469 |
| 422 | 20230713 | 134100 | 9297803930 | 15400 | 15430 | 15440 | 15400 | 6999 |
| 423 | 20230713 | 134000 | 9189976900 | 15440 | 15450 | 15450 | 15440 | 4276 |
| 424 | 20230713 | 133900 | 9123926310 | 15440 | 15480 | 15480 | 15440 | 1029 |
| 425 | 20230713 | 133800 | 9108017320 | 15470 | 15490 | 15490 | 15470 | 94 |
| 426 | 20230713 | 133700 | 9106561470 | 15490 | 15480 | 15500 | 15470 | 964 |
| 427 | 20230713 | 133600 | 9091639770 | 15480 | 15490 | 15500 | 15480 | 46 |
| 428 | 20230713 | 133500 | 9090927260 | 15490 | 15510 | 15510 | 15490 | 2257 |
| 429 | 20230713 | 133400 | 9055959330 | 15520 | 15530 | 15530 | 15510 | 236 |
| 430 | 20230713 | 133300 | 9052298200 | 15530 | 15510 | 15530 | 15500 | 202 |
| 431 | 20230713 | 133200 | 9049165260 | 15510 | 15500 | 15510 | 15500 | 448 |
| 432 | 20230713 | 133100 | 9042219320 | 15500 | 15490 | 15500 | 15490 | 1291 |
| 433 | 20230713 | 133000 | 9022209820 | 15500 | 15480 | 15500 | 15480 | 1071 |
| 434 | 20230713 | 132900 | 9005611410 | 15490 | 15480 | 15490 | 15480 | 97 |
| 435 | 20230713 | 132800 | 9004109200 | 15480 | 15480 | 15490 | 15480 | 965 |
| 436 | 20230713 | 132700 | 8989170950 | 15480 | 15480 | 15490 | 15480 | 132 |
| 437 | 20230713 | 132600 | 8987127240 | 15490 | 15490 | 15490 | 15490 | 140 |
| 438 | 20230713 | 132500 | 8984958640 | 15490 | 15490 | 15490 | 15480 | 379 |
| 439 | 20230713 | 132400 | 8979089110 | 15490 | 15490 | 15490 | 15480 | 443 |
| 440 | 20230713 | 132300 | 8972230790 | 15490 | 15510 | 15510 | 15490 | 1282 |
| 441 | 20230713 | 132200 | 8952361660 | 15500 | 15520 | 15520 | 15500 | 975 |
| 442 | 20230713 | 132100 | 8937238190 | 15510 | 15520 | 15520 | 15510 | 342 |
| 443 | 20230713 | 132000 | 8931933260 | 15520 | 15520 | 15530 | 15520 | 700 |
| 444 | 20230713 | 131900 | 8921069010 | 15530 | 15530 | 15530 | 15520 | 315 |
| 445 | 20230713 | 131800 | 8916178110 | 15520 | 15520 | 15530 | 15510 | 811 |
| 446 | 20230713 | 131700 | 8903593060 | 15530 | 15530 | 15530 | 15530 | 143 |
| 447 | 20230713 | 131600 | 8901372270 | 15530 | 15530 | 15550 | 15530 | 544 |
| 448 | 20230713 | 131500 | 8892921700 | 15530 | 15520 | 15530 | 15520 | 34 |
| 449 | 20230713 | 131400 | 8892393880 | 15500 | 15490 | 15500 | 15470 | 1113 |
| 450 | 20230713 | 131300 | 8875159140 | 15490 | 15520 | 15520 | 15490 | 877 |
| 451 | 20230713 | 131200 | 8861564130 | 15500 | 15540 | 15540 | 15500 | 1262 |
| 452 | 20230713 | 131100 | 8841980730 | 15550 | 15550 | 15550 | 15550 | 96 |
| 453 | 20230713 | 131000 | 8840487930 | 15550 | 15550 | 15550 | 15550 | 168 |
| 454 | 20230713 | 130900 | 8837875530 | 15550 | 15590 | 15590 | 15540 | 290 |
| 455 | 20230713 | 130800 | 8833360030 | 15590 | 15570 | 15590 | 15540 | 819 |
| 456 | 20230713 | 130700 | 8820598490 | 15570 | 15530 | 15580 | 15530 | 681 |
| 457 | 20230713 | 130600 | 8810015080 | 15500 | 15530 | 15530 | 15480 | 736 |
| 458 | 20230713 | 130500 | 8798615290 | 15530 | 15500 | 15530 | 15480 | 2421 |
| 459 | 20230713 | 130400 | 8761077450 | 15510 | 15520 | 15530 | 15510 | 1076 |
| 460 | 20230713 | 130300 | 8744381520 | 15530 | 15540 | 15580 | 15530 | 708 |
| 461 | 20230713 | 130200 | 8733382150 | 15540 | 15550 | 15550 | 15540 | 1428 |
| 462 | 20230713 | 130100 | 8711187680 | 15540 | 15590 | 15590 | 15540 | 2252 |
| 463 | 20230713 | 130000 | 8676101740 | 15600 | 15590 | 15610 | 15570 | 2073 |
| 464 | 20230713 | 125900 | 8643787550 | 15590 | 15620 | 15620 | 15580 | 1636 |
| 465 | 20230713 | 125800 | 8618269570 | 15620 | 15650 | 15650 | 15620 | 2503 |
| 466 | 20230713 | 125700 | 8579129500 | 15650 | 15650 | 15660 | 15640 | 1023 |
| 467 | 20230713 | 125600 | 8563117730 | 15640 | 15640 | 15650 | 15640 | 2571 |
| 468 | 20230713 | 125500 | 8522895640 | 15650 | 15650 | 15670 | 15640 | 1740 |
| 469 | 20230713 | 125400 | 8495670460 | 15670 | 15660 | 15670 | 15650 | 569 |
| 470 | 20230713 | 125300 | 8486755490 | 15670 | 15640 | 15670 | 15640 | 1610 |
| 471 | 20230713 | 125200 | 8461530390 | 15670 | 15680 | 15680 | 15670 | 841 |
| 472 | 20230713 | 125100 | 8448351890 | 15680 | 15640 | 15680 | 15640 | 4947 |
| 473 | 20230713 | 125000 | 8370839250 | 15640 | 15640 | 15640 | 15630 | 494 |
| 474 | 20230713 | 124900 | 8363114950 | 15640 | 15640 | 15640 | 15620 | 1061 |
| 475 | 20230713 | 124800 | 8346526830 | 15650 | 15680 | 15680 | 15630 | 2270 |
| 476 | 20230713 | 124700 | 8310991930 | 15680 | 15670 | 15690 | 15660 | 4420 |
| 477 | 20230713 | 124600 | 8241680570 | 15680 | 15690 | 15690 | 15650 | 2187 |
| 478 | 20230713 | 124500 | 8207386670 | 15690 | 15660 | 15700 | 15660 | 8182 |
| 479 | 20230713 | 124400 | 8079124950 | 15670 | 15660 | 15670 | 15650 | 2961 |
| 480 | 20230713 | 124300 | 8032761050 | 15660 | 15650 | 15670 | 15630 | 3526 |
| 481 | 20230713 | 124200 | 7977563720 | 15650 | 15590 | 15660 | 15590 | 21467 |
| 482 | 20230713 | 124100 | 7642231220 | 15590 | 15590 | 15590 | 15570 | 1577 |
| 483 | 20230713 | 124000 | 7617651690 | 15600 | 15590 | 15610 | 15590 | 4343 |
| 484 | 20230713 | 123900 | 7549911050 | 15590 | 15530 | 15590 | 15520 | 11786 |
| 485 | 20230713 | 123800 | 7366485250 | 15520 | 15540 | 15540 | 15520 | 355 |
| 486 | 20230713 | 123700 | 7360972690 | 15540 | 15550 | 15560 | 15540 | 384 |
| 487 | 20230713 | 123600 | 7355003430 | 15550 | 15550 | 15550 | 15540 | 1283 |
| 488 | 20230713 | 123500 | 7335053080 | 15550 | 15540 | 15550 | 15540 | 1804 |
| 489 | 20230713 | 123400 | 7307012850 | 15540 | 15500 | 15540 | 15500 | 1610 |
| 490 | 20230713 | 123300 | 7281996110 | 15500 | 15520 | 15540 | 15500 | 1652 |
| 491 | 20230713 | 123200 | 7256367120 | 15530 | 15510 | 15530 | 15510 | 428 |
| 492 | 20230713 | 123100 | 7249728300 | 15510 | 15540 | 15540 | 15500 | 1620 |
| 493 | 20230713 | 123000 | 7224582550 | 15540 | 15550 | 15560 | 15530 | 862 |
| 494 | 20230713 | 122900 | 7211180760 | 15560 | 15550 | 15580 | 15550 | 2665 |
| 495 | 20230713 | 122800 | 7169684120 | 15560 | 15560 | 15570 | 15560 | 1052 |
| 496 | 20230713 | 122700 | 7153314530 | 15560 | 15560 | 15570 | 15560 | 296 |
| 497 | 20230713 | 122600 | 7148708710 | 15560 | 15570 | 15570 | 15560 | 692 |
| 498 | 20230713 | 122500 | 7137935120 | 15570 | 15590 | 15590 | 15560 | 1104 |
| 499 | 20230713 | 122400 | 7120751840 | 15590 | 15590 | 15590 | 15570 | 1141 |
| 500 | 20230713 | 122300 | 7102967260 | 15590 | 15600 | 15600 | 15580 | 869 |
| 501 | 20230713 | 122200 | 7089415700 | 15600 | 15600 | 15610 | 15570 | 1465 |
| 502 | 20230713 | 122100 | 7066579000 | 15610 | 15580 | 15610 | 15570 | 6068 |
| 503 | 20230713 | 122000 | 6971974580 | 15580 | 15560 | 15580 | 15560 | 2906 |
| 504 | 20230713 | 121900 | 6926736160 | 15560 | 15550 | 15570 | 15550 | 1763 |
| 505 | 20230713 | 121800 | 6899315440 | 15550 | 15570 | 15580 | 15550 | 3391 |
| 506 | 20230713 | 121700 | 6846526170 | 15570 | 15550 | 15570 | 15550 | 647 |
| 507 | 20230713 | 121600 | 6836457510 | 15550 | 15510 | 15550 | 15500 | 8048 |
| 508 | 20230713 | 121500 | 6711450690 | 15500 | 15460 | 15510 | 15460 | 11860 |
| 509 | 20230713 | 121400 | 6527764820 | 15420 | 15400 | 15460 | 15390 | 6999 |
| 510 | 20230713 | 121300 | 6419752710 | 15390 | 15370 | 15390 | 15370 | 464 |
| 511 | 20230713 | 121200 | 6412612710 | 15370 | 15370 | 15390 | 15360 | 1789 |
| 512 | 20230713 | 121100 | 6385120600 | 15370 | 15390 | 15390 | 15370 | 950 |
| 513 | 20230713 | 121000 | 6370514100 | 15380 | 15390 | 15390 | 15380 | 705 |
| 514 | 20230713 | 120900 | 6359664190 | 15380 | 15400 | 15400 | 15360 | 990 |
| 515 | 20230713 | 120800 | 6344429510 | 15390 | 15390 | 15400 | 15390 | 93 |
| 516 | 20230713 | 120700 | 6342998030 | 15400 | 15390 | 15400 | 15390 | 43 |
| 517 | 20230713 | 120600 | 6342336210 | 15390 | 15370 | 15400 | 15370 | 200 |
| 518 | 20230713 | 120500 | 6339260510 | 15360 | 15400 | 15400 | 15360 | 717 |
| 519 | 20230713 | 120400 | 6328239730 | 15370 | 15380 | 15400 | 15370 | 296 |
| 520 | 20230713 | 120300 | 6323688950 | 15370 | 15410 | 15410 | 15370 | 3310 |
| 521 | 20230713 | 120200 | 6272737840 | 15420 | 15420 | 15420 | 15410 | 265 |
| 522 | 20230713 | 120100 | 6268652630 | 15410 | 15410 | 15420 | 15410 | 76 |
| 523 | 20230713 | 120000 | 6267480860 | 15410 | 15420 | 15430 | 15410 | 470 |
| 524 | 20230713 | 115900 | 6260233880 | 15410 | 15420 | 15420 | 15410 | 1920 |
| 525 | 20230713 | 115800 | 6230628180 | 15430 | 15420 | 15430 | 15420 | 122 |
| 526 | 20230713 | 115700 | 6228746720 | 15430 | 15420 | 15430 | 15420 | 264 |
| 527 | 20230713 | 115600 | 6224675120 | 15430 | 15430 | 15440 | 15420 | 848 |
| 528 | 20230713 | 115500 | 6211591940 | 15430 | 15430 | 15440 | 15430 | 305 |
| 529 | 20230713 | 115400 | 6206885730 | 15430 | 15440 | 15440 | 15420 | 793 |
| 530 | 20230713 | 115300 | 6194649800 | 15430 | 15430 | 15440 | 15430 | 460 |
| 531 | 20230713 | 115200 | 6187551940 | 15430 | 15440 | 15450 | 15430 | 1384 |
| 532 | 20230713 | 115100 | 6166192190 | 15440 | 15440 | 15450 | 15440 | 242 |
| 533 | 20230713 | 115000 | 6162454490 | 15430 | 15450 | 15450 | 15430 | 901 |
| 534 | 20230713 | 114900 | 6148543190 | 15460 | 15450 | 15460 | 15450 | 934 |
| 535 | 20230713 | 114800 | 6134110780 | 15460 | 15450 | 15460 | 15450 | 161 |
| 536 | 20230713 | 114700 | 6131622790 | 15450 | 15450 | 15460 | 15450 | 139 |
| 537 | 20230713 | 114600 | 6129475220 | 15450 | 15460 | 15460 | 15450 | 966 |
| 538 | 20230713 | 114500 | 6114548250 | 15470 | 15470 | 15470 | 15470 | 34 |
| 539 | 20230713 | 114400 | 6114022270 | 15470 | 15470 | 15480 | 15460 | 402 |
| 540 | 20230713 | 114300 | 6107803900 | 15470 | 15450 | 15470 | 15450 | 2779 |
| 541 | 20230713 | 114200 | 6064851330 | 15460 | 15440 | 15460 | 15440 | 135 |
| 542 | 20230713 | 114100 | 6062766230 | 15440 | 15430 | 15460 | 15430 | 1548 |
| 543 | 20230713 | 114000 | 6038865690 | 15440 | 15440 | 15460 | 15440 | 509 |
| 544 | 20230713 | 113900 | 6031005630 | 15460 | 15460 | 15460 | 15460 | 70 |
| 545 | 20230713 | 113800 | 6029923430 | 15460 | 15470 | 15470 | 15430 | 583 |
| 546 | 20230713 | 113700 | 6020917620 | 15470 | 15480 | 15480 | 15470 | 190 |
| 547 | 20230713 | 113600 | 6017977800 | 15480 | 15460 | 15480 | 15460 | 275 |
| 548 | 20230713 | 113500 | 6013724500 | 15460 | 15470 | 15470 | 15460 | 595 |
| 549 | 20230713 | 113400 | 6004520710 | 15470 | 15480 | 15490 | 15470 | 763 |
| 550 | 20230713 | 113300 | 5992707080 | 15490 | 15490 | 15500 | 15480 | 2480 |
| 551 | 20230713 | 113200 | 5954299010 | 15490 | 15490 | 15500 | 15480 | 1801 |
| 552 | 20230713 | 113100 | 5926394360 | 15490 | 15490 | 15490 | 15490 | 471 |
| 553 | 20230713 | 113000 | 5919098570 | 15490 | 15460 | 15490 | 15460 | 2334 |
| 554 | 20230713 | 112900 | 5882958220 | 15450 | 15440 | 15480 | 15440 | 2255 |
| 555 | 20230713 | 112800 | 5848071400 | 15430 | 15430 | 15460 | 15430 | 3407 |
| 556 | 20230713 | 112700 | 5795429650 | 15430 | 15430 | 15440 | 15430 | 93 |
| 557 | 20230713 | 112600 | 5793994440 | 15430 | 15360 | 15430 | 15360 | 327 |
| 558 | 20230713 | 112500 | 5788968200 | 15420 | 15430 | 15430 | 15360 | 1679 |
| 559 | 20230713 | 112400 | 5763086440 | 15420 | 15410 | 15430 | 15410 | 1747 |
| 560 | 20230713 | 112300 | 5736135760 | 15380 | 15350 | 15380 | 15340 | 1273 |
| 561 | 20230713 | 112200 | 5716572300 | 15340 | 15350 | 15360 | 15340 | 1687 |
| 562 | 20230713 | 112100 | 5690692640 | 15350 | 15360 | 15360 | 15340 | 427 |
| 563 | 20230713 | 112000 | 5684138970 | 15350 | 15350 | 15350 | 15340 | 485 |
| 564 | 20230713 | 111900 | 5676695220 | 15350 | 15340 | 15360 | 15340 | 918 |
| 565 | 20230713 | 111800 | 5662611320 | 15330 | 15340 | 15340 | 15330 | 1215 |
| 566 | 20230713 | 111700 | 5643978090 | 15340 | 15370 | 15370 | 15340 | 290 |
| 567 | 20230713 | 111600 | 5639528310 | 15370 | 15350 | 15370 | 15350 | 127 |
| 568 | 20230713 | 111500 | 5637578260 | 15380 | 15360 | 15380 | 15340 | 2561 |
| 569 | 20230713 | 111400 | 5598267340 | 15350 | 15390 | 15410 | 15350 | 1971 |
| 570 | 20230713 | 111300 | 5567993830 | 15380 | 15410 | 15430 | 15380 | 2155 |
| 571 | 20230713 | 111200 | 5534802390 | 15410 | 15450 | 15450 | 15410 | 1575 |
| 572 | 20230713 | 111100 | 5510496930 | 15430 | 15430 | 15450 | 15430 | 438 |
| 573 | 20230713 | 111000 | 5503737110 | 15430 | 15460 | 15460 | 15430 | 3008 |
| 574 | 20230713 | 110900 | 5457280050 | 15460 | 15470 | 15470 | 15450 | 589 |
| 575 | 20230713 | 110800 | 5448172740 | 15480 | 15460 | 15480 | 15460 | 632 |
| 576 | 20230713 | 110700 | 5438394590 | 15470 | 15470 | 15470 | 15460 | 1178 |
| 577 | 20230713 | 110600 | 5420171680 | 15470 | 15460 | 15470 | 15450 | 1832 |
| 578 | 20230713 | 110500 | 5391848470 | 15460 | 15470 | 15470 | 15460 | 1265 |
| 579 | 20230713 | 110400 | 5372290790 | 15470 | 15450 | 15470 | 15450 | 699 |
| 580 | 20230713 | 110300 | 5361487150 | 15460 | 15470 | 15480 | 15460 | 1456 |
| 581 | 20230713 | 110200 | 5338966650 | 15470 | 15470 | 15480 | 15450 | 345 |
| 582 | 20230713 | 110100 | 5333632790 | 15480 | 15470 | 15480 | 15440 | 3658 |
| 583 | 20230713 | 110000 | 5277016340 | 15440 | 15430 | 15470 | 15410 | 3867 |
| 584 | 20230713 | 105900 | 5217215350 | 15430 | 15420 | 15430 | 15420 | 31 |
| 585 | 20230713 | 105800 | 5216737040 | 15390 | 15420 | 15420 | 15390 | 1956 |
| 586 | 20230713 | 105700 | 5186575670 | 15420 | 15380 | 15450 | 15380 | 371 |
| 587 | 20230713 | 105600 | 5180863510 | 15380 | 15400 | 15400 | 15380 | 281 |
| 588 | 20230713 | 105500 | 5176540320 | 15390 | 15390 | 15430 | 15390 | 1642 |
| 589 | 20230713 | 105400 | 5151260980 | 15370 | 15390 | 15390 | 15370 | 159 |
| 590 | 20230713 | 105300 | 5148814310 | 15390 | 15360 | 15390 | 15360 | 271 |
| 591 | 20230713 | 105200 | 5144649160 | 15360 | 15360 | 15370 | 15350 | 341 |
| 592 | 20230713 | 105100 | 5139411100 | 15370 | 15360 | 15390 | 15360 | 499 |
| 593 | 20230713 | 105000 | 5131742790 | 15350 | 15350 | 15360 | 15350 | 1432 |
| 594 | 20230713 | 104900 | 5109761440 | 15350 | 15360 | 15370 | 15350 | 953 |
| 595 | 20230713 | 104800 | 5095129150 | 15360 | 15380 | 15400 | 15360 | 1121 |
| 596 | 20230713 | 104700 | 5077900300 | 15360 | 15380 | 15380 | 15360 | 645 |
| 597 | 20230713 | 104600 | 5067985220 | 15400 | 15400 | 15400 | 15380 | 239 |
| 598 | 20230713 | 104500 | 5064305040 | 15420 | 15370 | 15420 | 15370 | 1555 |
| 599 | 20230713 | 104400 | 5040396520 | 15380 | 15390 | 15400 | 15380 | 740 |
| 600 | 20230713 | 104300 | 5029008640 | 15410 | 15380 | 15430 | 15380 | 348 |
| 601 | 20230713 | 104200 | 5023650050 | 15380 | 15470 | 15470 | 15370 | 796 |
| 602 | 20230713 | 104100 | 5011395160 | 15470 | 15370 | 15480 | 15350 | 4624 |
| 603 | 20230713 | 104000 | 4940105470 | 15370 | 15410 | 15410 | 15370 | 1787 |
| 604 | 20230713 | 103900 | 4912597580 | 15400 | 15420 | 15450 | 15400 | 1978 |
| 605 | 20230713 | 103800 | 4882120590 | 15420 | 15460 | 15460 | 15410 | 330 |
| 606 | 20230713 | 103700 | 4877034010 | 15470 | 15390 | 15470 | 15390 | 201 |
| 607 | 20230713 | 103600 | 4873932200 | 15390 | 15470 | 15480 | 15390 | 3398 |
| 608 | 20230713 | 103500 | 4821559180 | 15470 | 15410 | 15470 | 15400 | 653 |
| 609 | 20230713 | 103400 | 4811477020 | 15420 | 15440 | 15450 | 15420 | 2343 |
| 610 | 20230713 | 103300 | 4775323810 | 15450 | 15440 | 15450 | 15440 | 1910 |
| 611 | 20230713 | 103200 | 4745817310 | 15450 | 15440 | 15450 | 15430 | 438 |
| 612 | 20230713 | 103100 | 4739056430 | 15440 | 15420 | 15440 | 15420 | 1795 |
| 613 | 20230713 | 103000 | 4711359310 | 15420 | 15390 | 15420 | 15380 | 1999 |
| 614 | 20230713 | 102900 | 4680587080 | 15410 | 15480 | 15480 | 15380 | 4387 |
| 615 | 20230713 | 102800 | 4613002850 | 15480 | 15500 | 15520 | 15450 | 3664 |
| 616 | 20230713 | 102700 | 4556323050 | 15520 | 15520 | 15520 | 15500 | 960 |
| 617 | 20230713 | 102600 | 4541433770 | 15520 | 15630 | 15630 | 15520 | 5234 |
| 618 | 20230713 | 102500 | 4459919600 | 15630 | 15630 | 15640 | 15610 | 3183 |
| 619 | 20230713 | 102400 | 4410173510 | 15640 | 15670 | 15670 | 15610 | 7782 |
| 620 | 20230713 | 102300 | 4288313780 | 15670 | 15610 | 15680 | 15610 | 15058 |
| 621 | 20230713 | 102200 | 4052633180 | 15610 | 15530 | 15610 | 15530 | 8193 |
| 622 | 20230713 | 102100 | 3925027850 | 15540 | 15480 | 15540 | 15480 | 3587 |
| 623 | 20230713 | 102000 | 3869407400 | 15480 | 15490 | 15490 | 15450 | 660 |
| 624 | 20230713 | 101900 | 3859190510 | 15490 | 15470 | 15500 | 15430 | 15017 |
| 625 | 20230713 | 101800 | 3626728220 | 15470 | 15480 | 15490 | 15470 | 1674 |
| 626 | 20230713 | 101700 | 3600812710 | 15480 | 15490 | 15500 | 15460 | 4849 |
| 627 | 20230713 | 101600 | 3525748860 | 15490 | 15490 | 15500 | 15480 | 3537 |
| 628 | 20230713 | 101500 | 3470962830 | 15490 | 15500 | 15500 | 15480 | 2537 |
| 629 | 20230713 | 101400 | 3431663490 | 15500 | 15470 | 15500 | 15450 | 6595 |
| 630 | 20230713 | 101300 | 3329549620 | 15480 | 15450 | 15480 | 15440 | 3059 |
| 631 | 20230713 | 101200 | 3282252660 | 15440 | 15420 | 15450 | 15420 | 2470 |
| 632 | 20230713 | 101100 | 3244138920 | 15410 | 15370 | 15420 | 15370 | 12113 |
| 633 | 20230713 | 101000 | 3057645690 | 15370 | 15370 | 15380 | 15360 | 2865 |
| 634 | 20230713 | 100900 | 3013615240 | 15370 | 15330 | 15370 | 15330 | 4306 |
| 635 | 20230713 | 100800 | 2947525940 | 15330 | 15310 | 15330 | 15310 | 2475 |
| 636 | 20230713 | 100700 | 2909611010 | 15310 | 15310 | 15310 | 15290 | 232 |
| 637 | 20230713 | 100600 | 2906062890 | 15290 | 15310 | 15310 | 15290 | 1528 |
| 638 | 20230713 | 100500 | 2882676990 | 15310 | 15310 | 15310 | 15300 | 2006 |
| 639 | 20230713 | 100400 | 2851969130 | 15310 | 15300 | 15310 | 15290 | 990 |
| 640 | 20230713 | 100300 | 2836816020 | 15300 | 15300 | 15300 | 15290 | 1455 |
| 641 | 20230713 | 100200 | 2814560720 | 15290 | 15300 | 15300 | 15290 | 1107 |
| 642 | 20230713 | 100100 | 2797630760 | 15300 | 15300 | 15310 | 15290 | 259 |
| 643 | 20230713 | 100000 | 2793667190 | 15310 | 15300 | 15310 | 15290 | 433 |
| 644 | 20230713 | 095900 | 2787042680 | 15300 | 15310 | 15310 | 15280 | 1000 |
| 645 | 20230713 | 095800 | 2771746340 | 15310 | 15300 | 15310 | 15290 | 699 |
| 646 | 20230713 | 095700 | 2761050590 | 15300 | 15300 | 15310 | 15300 | 1523 |
| 647 | 20230713 | 095600 | 2737748680 | 15300 | 15290 | 15310 | 15270 | 2713 |
| 648 | 20230713 | 095500 | 2696260690 | 15290 | 15270 | 15300 | 15270 | 1405 |
| 649 | 20230713 | 095400 | 2674778430 | 15270 | 15220 | 15270 | 15220 | 1350 |
| 650 | 20230713 | 095300 | 2654189550 | 15240 | 15210 | 15240 | 15200 | 1257 |
| 651 | 20230713 | 095200 | 2635063420 | 15210 | 15250 | 15250 | 15210 | 2116 |
| 652 | 20230713 | 095100 | 2602838860 | 15250 | 15290 | 15300 | 15230 | 2186 |
| 653 | 20230713 | 095000 | 2569475660 | 15300 | 15310 | 15310 | 15290 | 1682 |
| 654 | 20230713 | 094900 | 2543746030 | 15310 | 15300 | 15320 | 15300 | 724 |
| 655 | 20230713 | 094800 | 2532665590 | 15310 | 15320 | 15330 | 15300 | 3575 |
| 656 | 20230713 | 094700 | 2477916420 | 15340 | 15350 | 15350 | 15320 | 4783 |
| 657 | 20230713 | 094600 | 2404556900 | 15340 | 15340 | 15350 | 15330 | 3507 |
| 658 | 20230713 | 094500 | 2350764450 | 15350 | 15320 | 15350 | 15320 | 2330 |
| 659 | 20230713 | 094400 | 2315021280 | 15330 | 15310 | 15330 | 15310 | 4592 |
| 660 | 20230713 | 094300 | 2244673920 | 15310 | 15290 | 15310 | 15270 | 3229 |
| 661 | 20230713 | 094200 | 2195298000 | 15280 | 15270 | 15290 | 15260 | 2577 |
| 662 | 20230713 | 094100 | 2155925060 | 15270 | 15220 | 15270 | 15220 | 3836 |
| 663 | 20230713 | 094000 | 2097457880 | 15220 | 15180 | 15220 | 15180 | 13631 |
| 664 | 20230713 | 093900 | 1890255230 | 15180 | 15180 | 15180 | 15170 | 613 |
| 665 | 20230713 | 093800 | 1880951700 | 15180 | 15180 | 15180 | 15180 | 2213 |
| 666 | 20230713 | 093700 | 1847358360 | 15190 | 15200 | 15200 | 15180 | 150 |
| 667 | 20230713 | 093600 | 1845079850 | 15200 | 15180 | 15200 | 15170 | 2104 |
| 668 | 20230713 | 093500 | 1813122850 | 15180 | 15170 | 15180 | 15170 | 1223 |
| 669 | 20230713 | 093400 | 1794566360 | 15180 | 15190 | 15190 | 15170 | 1353 |
| 670 | 20230713 | 093300 | 1774038600 | 15190 | 15180 | 15190 | 15180 | 476 |
| 671 | 20230713 | 093200 | 1766812060 | 15180 | 15170 | 15180 | 15170 | 1777 |
| 672 | 20230713 | 093100 | 1739843200 | 15170 | 15160 | 15170 | 15160 | 1388 |
| 673 | 20230713 | 093000 | 1718796320 | 15160 | 15160 | 15170 | 15160 | 397 |
| 674 | 20230713 | 092900 | 1712776550 | 15170 | 15150 | 15170 | 15150 | 1461 |
| 675 | 20230713 | 092800 | 1690633060 | 15150 | 15150 | 15170 | 15140 | 4239 |
| 676 | 20230713 | 092700 | 1626427940 | 15170 | 15180 | 15180 | 15160 | 2415 |
| 677 | 20230713 | 092600 | 1589808890 | 15170 | 15190 | 15190 | 15170 | 1037 |
| 678 | 20230713 | 092500 | 1574075030 | 15180 | 15180 | 15190 | 15180 | 430 |
| 679 | 20230713 | 092400 | 1567546760 | 15180 | 15180 | 15190 | 15180 | 1017 |
| 680 | 20230713 | 092300 | 1552100690 | 15190 | 15180 | 15190 | 15180 | 1859 |
| 681 | 20230713 | 092200 | 1523875460 | 15190 | 15190 | 15190 | 15180 | 832 |
| 682 | 20230713 | 092100 | 1511240070 | 15180 | 15160 | 15200 | 15150 | 3303 |
| 683 | 20230713 | 092000 | 1461113500 | 15160 | 15190 | 15190 | 15150 | 3330 |
| 684 | 20230713 | 091900 | 1410626940 | 15180 | 15200 | 15200 | 15170 | 2149 |
| 685 | 20230713 | 091800 | 1377998910 | 15200 | 15200 | 15200 | 15170 | 2966 |
| 686 | 20230713 | 091700 | 1332944930 | 15200 | 15170 | 15200 | 15170 | 1543 |
| 687 | 20230713 | 091600 | 1309504820 | 15170 | 15120 | 15170 | 15120 | 1586 |
| 688 | 20230713 | 091500 | 1285472510 | 15130 | 15110 | 15130 | 15100 | 1442 |
| 689 | 20230713 | 091400 | 1263674750 | 15030 | 15080 | 15120 | 15030 | 1239 |
| 690 | 20230713 | 091300 | 1244998700 | 15080 | 14990 | 15080 | 14980 | 5478 |
| 691 | 20230713 | 091200 | 1162754710 | 14990 | 14920 | 14990 | 14900 | 3234 |
| 692 | 20230713 | 091100 | 1114431880 | 14900 | 14890 | 14940 | 14880 | 3019 |
| 693 | 20230713 | 091000 | 1069456060 | 14890 | 14930 | 14960 | 14890 | 10228 |
| 694 | 20230713 | 090900 | 916943260 | 14930 | 14960 | 14980 | 14930 | 4600 |
| 695 | 20230713 | 090800 | 848189940 | 14960 | 15000 | 15000 | 14960 | 5230 |
| 696 | 20230713 | 090700 | 769863590 | 15000 | 15000 | 15020 | 14970 | 3409 |
| 697 | 20230713 | 090600 | 718763250 | 14990 | 15050 | 15050 | 14990 | 6584 |
| 698 | 20230713 | 090500 | 619904120 | 15060 | 15100 | 15100 | 15050 | 3136 |
| 699 | 20230713 | 090400 | 572666660 | 15090 | 15120 | 15130 | 15090 | 9030 |
| 700 | 20230713 | 090300 | 436238680 | 15120 | 15140 | 15140 | 15120 | 2713 |
| 701 | 20230713 | 090200 | 395196120 | 15140 | 15160 | 15160 | 15120 | 7863 |
| 702 | 20230713 | 090100 | 276200210 | 15170 | 15210 | 15210 | 15160 | 4880 |
| 703 | 20230713 | 090000 | 202038450 | 15200 | 15240 | 15240 | 15200 | 12298 |