38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 204000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 10172 |
| 3 | 20230714 | 203900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20230714 | 203800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20230714 | 203700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20230714 | 203600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20230714 | 203500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20230714 | 203400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20230714 | 203300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20230714 | 203200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20230714 | 203100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20230714 | 203000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20230714 | 202900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20230714 | 202800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20230714 | 202700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20230714 | 202600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20230714 | 202500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20230714 | 202400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20230714 | 202300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20230714 | 202200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20230714 | 202100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20230714 | 202000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20230714 | 201900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20230714 | 201800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20230714 | 201700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20230714 | 201600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20230714 | 201500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20230714 | 201400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20230714 | 201300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20230714 | 201200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20230714 | 201100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20230714 | 201000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 10172 |
| 33 | 20230714 | 200900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20230714 | 200800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20230714 | 200700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20230714 | 200600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20230714 | 200500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20230714 | 200400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20230714 | 200300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20230714 | 200200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20230714 | 200100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20230714 | 200000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20230714 | 195900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20230714 | 195800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20230714 | 195700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20230714 | 195600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20230714 | 195500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20230714 | 195400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20230714 | 195300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20230714 | 195200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20230714 | 195100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20230714 | 195000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20230714 | 194900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20230714 | 194800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20230714 | 194700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20230714 | 194600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20230714 | 194500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20230714 | 194400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20230714 | 194300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20230714 | 194200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20230714 | 194100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20230714 | 194000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 10172 |
| 63 | 20230714 | 193900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20230714 | 193800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20230714 | 193700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20230714 | 193600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20230714 | 193500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20230714 | 193400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20230714 | 193300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20230714 | 193200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20230714 | 193100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20230714 | 193000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20230714 | 192900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20230714 | 192800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20230714 | 192700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20230714 | 192600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20230714 | 192500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20230714 | 192400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20230714 | 192300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20230714 | 192200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20230714 | 192100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20230714 | 192000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20230714 | 191900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20230714 | 191800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20230714 | 191700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20230714 | 191600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20230714 | 191500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20230714 | 191400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20230714 | 191300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20230714 | 191200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20230714 | 191100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20230714 | 191000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 10172 |
| 93 | 20230714 | 190900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20230714 | 190800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20230714 | 190700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20230714 | 190600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20230714 | 190500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20230714 | 190400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20230714 | 190300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20230714 | 190200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20230714 | 190100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20230714 | 190000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20230714 | 185900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20230714 | 185800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20230714 | 185700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20230714 | 185600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20230714 | 185500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20230714 | 185400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20230714 | 185300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20230714 | 185200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20230714 | 185100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20230714 | 185000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20230714 | 184900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20230714 | 184800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20230714 | 184700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20230714 | 184600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20230714 | 184500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20230714 | 184400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20230714 | 184300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20230714 | 184200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20230714 | 184100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20230714 | 184000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 10172 |
| 123 | 20230714 | 183900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20230714 | 183800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20230714 | 183700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20230714 | 183600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20230714 | 183500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20230714 | 183400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20230714 | 183300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20230714 | 183200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20230714 | 183100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20230714 | 183000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20230714 | 182900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20230714 | 182800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20230714 | 182700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20230714 | 182600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20230714 | 182500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20230714 | 182400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20230714 | 182300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20230714 | 182200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20230714 | 182100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20230714 | 182000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20230714 | 181900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20230714 | 181800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20230714 | 181700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20230714 | 181600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20230714 | 181500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20230714 | 181400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20230714 | 181300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20230714 | 181200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20230714 | 181100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20230714 | 181000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 10172 |
| 153 | 20230714 | 180900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20230714 | 180800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20230714 | 180700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20230714 | 180600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20230714 | 180500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20230714 | 180400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20230714 | 180300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20230714 | 180200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20230714 | 180100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20230714 | 180000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20230714 | 175900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20230714 | 175800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20230714 | 175700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20230714 | 175600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20230714 | 175500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20230714 | 175400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20230714 | 175300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20230714 | 175200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20230714 | 175100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20230714 | 175000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20230714 | 174900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20230714 | 174800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20230714 | 174700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20230714 | 174600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20230714 | 174500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20230714 | 174400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20230714 | 174300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20230714 | 174200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20230714 | 174100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20230714 | 174000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 10172 |
| 183 | 20230714 | 173900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20230714 | 173800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20230714 | 173700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20230714 | 173600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20230714 | 173500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20230714 | 173400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20230714 | 173300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20230714 | 173200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20230714 | 173100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20230714 | 173000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20230714 | 172900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20230714 | 172800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20230714 | 172700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20230714 | 172600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20230714 | 172500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 198 | 20230714 | 172400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 199 | 20230714 | 172300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 200 | 20230714 | 172200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 201 | 20230714 | 172100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 202 | 20230714 | 172000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 203 | 20230714 | 171900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 204 | 20230714 | 171800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 205 | 20230714 | 171700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 206 | 20230714 | 171600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 207 | 20230714 | 171500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 208 | 20230714 | 171400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 209 | 20230714 | 171300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 210 | 20230714 | 171200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 211 | 20230714 | 171100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 212 | 20230714 | 171000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 10172 |
| 213 | 20230714 | 170900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 214 | 20230714 | 170800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 215 | 20230714 | 170700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 216 | 20230714 | 170600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 217 | 20230714 | 170500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 218 | 20230714 | 170400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 219 | 20230714 | 170300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 220 | 20230714 | 170200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 221 | 20230714 | 170100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 222 | 20230714 | 170000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 223 | 20230714 | 165900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 224 | 20230714 | 165800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 225 | 20230714 | 165700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 226 | 20230714 | 165600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 227 | 20230714 | 165500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 228 | 20230714 | 165400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 229 | 20230714 | 165300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 230 | 20230714 | 165200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 231 | 20230714 | 165100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 232 | 20230714 | 165000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 233 | 20230714 | 164900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 234 | 20230714 | 164800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 235 | 20230714 | 164700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 236 | 20230714 | 164600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 237 | 20230714 | 164500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 238 | 20230714 | 164400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 239 | 20230714 | 164300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 240 | 20230714 | 164200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 241 | 20230714 | 164100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 242 | 20230714 | 164000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 10172 |
| 243 | 20230714 | 163900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 244 | 20230714 | 163800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 245 | 20230714 | 163700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 246 | 20230714 | 163600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 247 | 20230714 | 163500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 248 | 20230714 | 163400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 249 | 20230714 | 163300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 250 | 20230714 | 163200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 251 | 20230714 | 163100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 252 | 20230714 | 163000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 253 | 20230714 | 162900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 254 | 20230714 | 162800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 255 | 20230714 | 162700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 256 | 20230714 | 162600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 257 | 20230714 | 162500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 258 | 20230714 | 162400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 259 | 20230714 | 162300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 260 | 20230714 | 162200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 261 | 20230714 | 162100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 262 | 20230714 | 162000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 263 | 20230714 | 161900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 264 | 20230714 | 161800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 265 | 20230714 | 161700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 266 | 20230714 | 161600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 267 | 20230714 | 161500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 268 | 20230714 | 161400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 269 | 20230714 | 161300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 270 | 20230714 | 161200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 271 | 20230714 | 161100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 272 | 20230714 | 161000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 10172 |
| 273 | 20230714 | 160900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 274 | 20230714 | 160800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 275 | 20230714 | 160700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 276 | 20230714 | 160600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 277 | 20230714 | 160500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 278 | 20230714 | 160400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 279 | 20230714 | 160300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 280 | 20230714 | 160200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 281 | 20230714 | 160100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 282 | 20230714 | 160000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 283 | 20230714 | 155900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 284 | 20230714 | 155800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 285 | 20230714 | 155700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 286 | 20230714 | 155600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 287 | 20230714 | 155500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 288 | 20230714 | 155400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 289 | 20230714 | 155300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 290 | 20230714 | 155200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 291 | 20230714 | 155100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 292 | 20230714 | 155000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 293 | 20230714 | 154900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 294 | 20230714 | 154800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 295 | 20230714 | 154700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 296 | 20230714 | 154600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 297 | 20230714 | 154500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 298 | 20230714 | 154400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 299 | 20230714 | 154300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 300 | 20230714 | 154200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 301 | 20230714 | 154100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 302 | 20230714 | 154000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 10172 |
| 303 | 20230714 | 153900 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 304 | 20230714 | 153800 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 305 | 20230714 | 153700 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 306 | 20230714 | 153600 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 307 | 20230714 | 153500 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 308 | 20230714 | 153400 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 309 | 20230714 | 153300 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 310 | 20230714 | 153200 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 311 | 20230714 | 153100 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 0 |
| 312 | 20230714 | 153000 | 11301748490 | 15640 | 15640 | 15640 | 15640 | 10172 |
| 313 | 20230714 | 152900 | 11142658410 | 15540 | 15540 | 15540 | 15540 | 0 |
| 314 | 20230714 | 152800 | 11142658410 | 15540 | 15540 | 15540 | 15540 | 0 |
| 315 | 20230714 | 152700 | 11142658410 | 15540 | 15540 | 15540 | 15540 | 0 |
| 316 | 20230714 | 152600 | 11142658410 | 15540 | 15540 | 15540 | 15540 | 0 |
| 317 | 20230714 | 152500 | 11142658410 | 15540 | 15540 | 15540 | 15540 | 0 |
| 318 | 20230714 | 152400 | 11142658410 | 15540 | 15540 | 15540 | 15540 | 0 |
| 319 | 20230714 | 152300 | 11142658410 | 15540 | 15540 | 15540 | 15540 | 0 |
| 320 | 20230714 | 152200 | 11142658410 | 15540 | 15540 | 15540 | 15540 | 0 |
| 321 | 20230714 | 152100 | 11142658410 | 15540 | 15540 | 15540 | 15540 | 0 |
| 322 | 20230714 | 152000 | 11142658410 | 15540 | 15540 | 15540 | 15540 | 0 |
| 323 | 20230714 | 151900 | 11142658410 | 15540 | 15580 | 15580 | 15540 | 928 |
| 324 | 20230714 | 151800 | 11128211700 | 15580 | 15590 | 15590 | 15550 | 542 |
| 325 | 20230714 | 151700 | 11119767710 | 15580 | 15590 | 15590 | 15540 | 3619 |
| 326 | 20230714 | 151600 | 11063473230 | 15590 | 15570 | 15600 | 15570 | 451 |
| 327 | 20230714 | 151500 | 11056441460 | 15600 | 15590 | 15600 | 15570 | 393 |
| 328 | 20230714 | 151400 | 11050314500 | 15600 | 15590 | 15600 | 15570 | 777 |
| 329 | 20230714 | 151300 | 11038204190 | 15600 | 15630 | 15630 | 15600 | 1156 |
| 330 | 20230714 | 151200 | 11020160940 | 15630 | 15620 | 15630 | 15610 | 660 |
| 331 | 20230714 | 151100 | 11009845990 | 15620 | 15620 | 15640 | 15610 | 1328 |
| 332 | 20230714 | 151000 | 10989099790 | 15640 | 15650 | 15650 | 15620 | 2817 |
| 333 | 20230714 | 150900 | 10945063910 | 15640 | 15650 | 15650 | 15640 | 1935 |
| 334 | 20230714 | 150800 | 10914789190 | 15650 | 15640 | 15650 | 15630 | 1499 |
| 335 | 20230714 | 150700 | 10891331900 | 15640 | 15630 | 15650 | 15630 | 3093 |
| 336 | 20230714 | 150600 | 10842957950 | 15640 | 15630 | 15640 | 15630 | 634 |
| 337 | 20230714 | 150500 | 10833043210 | 15630 | 15630 | 15640 | 15620 | 1776 |
| 338 | 20230714 | 150400 | 10805288920 | 15640 | 15620 | 15640 | 15600 | 2534 |
| 339 | 20230714 | 150300 | 10765688230 | 15630 | 15600 | 15630 | 15600 | 257 |
| 340 | 20230714 | 150200 | 10761672460 | 15620 | 15630 | 15630 | 15600 | 1539 |
| 341 | 20230714 | 150100 | 10737653560 | 15630 | 15600 | 15630 | 15570 | 1330 |
| 342 | 20230714 | 150000 | 10716907130 | 15600 | 15590 | 15600 | 15590 | 788 |
| 343 | 20230714 | 145900 | 10704615440 | 15560 | 15630 | 15630 | 15560 | 3734 |
| 344 | 20230714 | 145800 | 10646377860 | 15610 | 15630 | 15640 | 15610 | 1099 |
| 345 | 20230714 | 145700 | 10629198760 | 15610 | 15630 | 15640 | 15610 | 1418 |
| 346 | 20230714 | 145600 | 10607040010 | 15640 | 15630 | 15640 | 15630 | 307 |
| 347 | 20230714 | 145500 | 10602241530 | 15630 | 15620 | 15630 | 15610 | 360 |
| 348 | 20230714 | 145400 | 10596618380 | 15620 | 15620 | 15620 | 15600 | 950 |
| 349 | 20230714 | 145300 | 10581785380 | 15610 | 15630 | 15630 | 15590 | 2787 |
| 350 | 20230714 | 145200 | 10538287500 | 15630 | 15630 | 15630 | 15620 | 673 |
| 351 | 20230714 | 145100 | 10527769170 | 15630 | 15630 | 15630 | 15620 | 763 |
| 352 | 20230714 | 145000 | 10515848100 | 15630 | 15620 | 15640 | 15620 | 965 |
| 353 | 20230714 | 144900 | 10500764440 | 15620 | 15610 | 15620 | 15600 | 768 |
| 354 | 20230714 | 144800 | 10488774130 | 15610 | 15600 | 15620 | 15600 | 2021 |
| 355 | 20230714 | 144700 | 10457242910 | 15600 | 15590 | 15600 | 15590 | 288 |
| 356 | 20230714 | 144600 | 10452751640 | 15590 | 15570 | 15590 | 15570 | 622 |
| 357 | 20230714 | 144500 | 10443062720 | 15570 | 15590 | 15600 | 15570 | 2081 |
| 358 | 20230714 | 144400 | 10410627210 | 15590 | 15590 | 15600 | 15590 | 746 |
| 359 | 20230714 | 144300 | 10398996250 | 15590 | 15570 | 15590 | 15570 | 509 |
| 360 | 20230714 | 144200 | 10391064580 | 15570 | 15560 | 15570 | 15520 | 2278 |
| 361 | 20230714 | 144100 | 10355598360 | 15560 | 15570 | 15570 | 15560 | 1701 |
| 362 | 20230714 | 144000 | 10329115680 | 15560 | 15560 | 15570 | 15550 | 441 |
| 363 | 20230714 | 143900 | 10322250240 | 15570 | 15560 | 15570 | 15560 | 415 |
| 364 | 20230714 | 143800 | 10315790920 | 15570 | 15550 | 15570 | 15520 | 1297 |
| 365 | 20230714 | 143700 | 10295616100 | 15550 | 15550 | 15550 | 15520 | 482 |
| 366 | 20230714 | 143600 | 10288123220 | 15550 | 15550 | 15560 | 15540 | 1737 |
| 367 | 20230714 | 143500 | 10261123700 | 15550 | 15540 | 15550 | 15520 | 927 |
| 368 | 20230714 | 143400 | 10246727130 | 15540 | 15530 | 15550 | 15530 | 441 |
| 369 | 20230714 | 143300 | 10239872060 | 15540 | 15540 | 15550 | 15540 | 499 |
| 370 | 20230714 | 143200 | 10232114260 | 15540 | 15500 | 15550 | 15500 | 844 |
| 371 | 20230714 | 143100 | 10219023450 | 15550 | 15500 | 15550 | 15500 | 522 |
| 372 | 20230714 | 143000 | 10210926240 | 15500 | 15500 | 15500 | 15490 | 1159 |
| 373 | 20230714 | 142900 | 10192962230 | 15500 | 15490 | 15500 | 15490 | 89 |
| 374 | 20230714 | 142800 | 10191583330 | 15490 | 15490 | 15490 | 15490 | 2 |
| 375 | 20230714 | 142700 | 10191552350 | 15490 | 15480 | 15500 | 15480 | 515 |
| 376 | 20230714 | 142600 | 10183579420 | 15510 | 15490 | 15510 | 15490 | 1164 |
| 377 | 20230714 | 142500 | 10165547670 | 15480 | 15480 | 15500 | 15480 | 497 |
| 378 | 20230714 | 142400 | 10157854030 | 15480 | 15490 | 15500 | 15470 | 1263 |
| 379 | 20230714 | 142300 | 10138303540 | 15460 | 15490 | 15500 | 15460 | 1212 |
| 380 | 20230714 | 142200 | 10119553310 | 15500 | 15500 | 15500 | 15500 | 297 |
| 381 | 20230714 | 142100 | 10114949810 | 15500 | 15510 | 15510 | 15500 | 94 |
| 382 | 20230714 | 142000 | 10113492370 | 15500 | 15480 | 15510 | 15480 | 2351 |
| 383 | 20230714 | 141900 | 10077067560 | 15470 | 15450 | 15480 | 15450 | 608 |
| 384 | 20230714 | 141800 | 10067666490 | 15440 | 15440 | 15450 | 15440 | 31 |
| 385 | 20230714 | 141700 | 10067187750 | 15450 | 15440 | 15460 | 15420 | 293 |
| 386 | 20230714 | 141600 | 10062665010 | 15440 | 15440 | 15450 | 15440 | 257 |
| 387 | 20230714 | 141500 | 10058695170 | 15460 | 15460 | 15460 | 15450 | 23 |
| 388 | 20230714 | 141400 | 10058339650 | 15410 | 15450 | 15460 | 15410 | 79 |
| 389 | 20230714 | 141300 | 10057119020 | 15410 | 15440 | 15440 | 15410 | 88 |
| 390 | 20230714 | 141200 | 10055760420 | 15440 | 15410 | 15440 | 15410 | 1161 |
| 391 | 20230714 | 141100 | 10037868330 | 15410 | 15430 | 15440 | 15410 | 4134 |
| 392 | 20230714 | 141000 | 9974131720 | 15430 | 15470 | 15480 | 15430 | 623 |
| 393 | 20230714 | 140900 | 9964509780 | 15470 | 15470 | 15490 | 15460 | 410 |
| 394 | 20230714 | 140800 | 9958169170 | 15490 | 15480 | 15490 | 15470 | 71 |
| 395 | 20230714 | 140700 | 9957069900 | 15480 | 15470 | 15480 | 15470 | 89 |
| 396 | 20230714 | 140600 | 9955692410 | 15470 | 15470 | 15500 | 15470 | 123 |
| 397 | 20230714 | 140500 | 9953788330 | 15460 | 15470 | 15500 | 15460 | 372 |
| 398 | 20230714 | 140400 | 9948034520 | 15470 | 15510 | 15510 | 15470 | 2440 |
| 399 | 20230714 | 140300 | 9910215630 | 15550 | 15550 | 15550 | 15550 | 6 |
| 400 | 20230714 | 140200 | 9910122330 | 15550 | 15550 | 15550 | 15510 | 1206 |
| 401 | 20230714 | 140100 | 9891411440 | 15520 | 15540 | 15550 | 15520 | 730 |
| 402 | 20230714 | 140000 | 9880070740 | 15540 | 15560 | 15560 | 15540 | 859 |
| 403 | 20230714 | 135900 | 9866713140 | 15560 | 15570 | 15570 | 15550 | 69 |
| 404 | 20230714 | 135800 | 9865639500 | 15560 | 15560 | 15570 | 15560 | 179 |
| 405 | 20230714 | 135700 | 9862854050 | 15570 | 15580 | 15580 | 15570 | 2344 |
| 406 | 20230714 | 135600 | 9826351510 | 15580 | 15590 | 15590 | 15580 | 228 |
| 407 | 20230714 | 135500 | 9822798830 | 15580 | 15580 | 15590 | 15580 | 540 |
| 408 | 20230714 | 135400 | 9814385620 | 15580 | 15590 | 15590 | 15580 | 248 |
| 409 | 20230714 | 135300 | 9810519820 | 15590 | 15590 | 15590 | 15580 | 49 |
| 410 | 20230714 | 135200 | 9809756030 | 15580 | 15580 | 15600 | 15580 | 479 |
| 411 | 20230714 | 135100 | 9802292740 | 15600 | 15580 | 15620 | 15580 | 272 |
| 412 | 20230714 | 135000 | 9798049790 | 15580 | 15620 | 15620 | 15580 | 98 |
| 413 | 20230714 | 134900 | 9796521760 | 15620 | 15620 | 15620 | 15620 | 6 |
| 414 | 20230714 | 134800 | 9796428040 | 15620 | 15620 | 15630 | 15620 | 83 |
| 415 | 20230714 | 134700 | 9795131470 | 15630 | 15630 | 15630 | 15620 | 333 |
| 416 | 20230714 | 134600 | 9789926690 | 15630 | 15660 | 15660 | 15560 | 74 |
| 417 | 20230714 | 134500 | 9788770560 | 15660 | 15560 | 15660 | 15550 | 1807 |
| 418 | 20230714 | 134400 | 9760654230 | 15560 | 15560 | 15570 | 15560 | 1641 |
| 419 | 20230714 | 134300 | 9735115780 | 15560 | 15560 | 15570 | 15560 | 1368 |
| 420 | 20230714 | 134200 | 9713829660 | 15560 | 15620 | 15620 | 15560 | 3190 |
| 421 | 20230714 | 134100 | 9664062330 | 15670 | 15670 | 15670 | 15620 | 306 |
| 422 | 20230714 | 134000 | 9659281610 | 15660 | 15680 | 15680 | 15660 | 172 |
| 423 | 20230714 | 133900 | 9656585910 | 15660 | 15680 | 15680 | 15660 | 1099 |
| 424 | 20230714 | 133800 | 9639362270 | 15680 | 15690 | 15700 | 15680 | 997 |
| 425 | 20230714 | 133700 | 9623728940 | 15680 | 15700 | 15710 | 15680 | 651 |
| 426 | 20230714 | 133600 | 9613512750 | 15700 | 15710 | 15710 | 15700 | 770 |
| 427 | 20230714 | 133500 | 9601420340 | 15710 | 15700 | 15710 | 15700 | 251 |
| 428 | 20230714 | 133400 | 9597479220 | 15700 | 15690 | 15710 | 15690 | 3464 |
| 429 | 20230714 | 133300 | 9543097600 | 15690 | 15660 | 15700 | 15660 | 3052 |
| 430 | 20230714 | 133200 | 9495241360 | 15660 | 15650 | 15660 | 15650 | 1268 |
| 431 | 20230714 | 133100 | 9475392300 | 15650 | 15650 | 15650 | 15640 | 708 |
| 432 | 20230714 | 133000 | 9464317210 | 15650 | 15650 | 15650 | 15640 | 339 |
| 433 | 20230714 | 132900 | 9459012030 | 15620 | 15600 | 15650 | 15600 | 241 |
| 434 | 20230714 | 132800 | 9455248320 | 15620 | 15630 | 15650 | 15620 | 1071 |
| 435 | 20230714 | 132700 | 9438511230 | 15640 | 15630 | 15640 | 15630 | 704 |
| 436 | 20230714 | 132600 | 9427503450 | 15640 | 15680 | 15680 | 15630 | 385 |
| 437 | 20230714 | 132500 | 9421479910 | 15680 | 15640 | 15680 | 15640 | 3090 |
| 438 | 20230714 | 132400 | 9373094530 | 15640 | 15570 | 15640 | 15570 | 2525 |
| 439 | 20230714 | 132300 | 9333720570 | 15570 | 15550 | 15570 | 15550 | 2025 |
| 440 | 20230714 | 132200 | 9302218610 | 15550 | 15510 | 15550 | 15510 | 2319 |
| 441 | 20230714 | 132100 | 9266179810 | 15500 | 15500 | 15510 | 15490 | 679 |
| 442 | 20230714 | 132000 | 9255659470 | 15480 | 15490 | 15490 | 15480 | 1065 |
| 443 | 20230714 | 131900 | 9239168100 | 15490 | 15470 | 15500 | 15460 | 1159 |
| 444 | 20230714 | 131800 | 9221235920 | 15460 | 15380 | 15460 | 15380 | 4678 |
| 445 | 20230714 | 131700 | 9149172350 | 15330 | 15400 | 15400 | 15330 | 4795 |
| 446 | 20230714 | 131600 | 9075552590 | 15410 | 15410 | 15410 | 15400 | 3048 |
| 447 | 20230714 | 131500 | 9028603200 | 15420 | 15430 | 15430 | 15420 | 679 |
| 448 | 20230714 | 131400 | 9018130400 | 15430 | 15450 | 15450 | 15430 | 587 |
| 449 | 20230714 | 131300 | 9009065140 | 15450 | 15410 | 15450 | 15410 | 650 |
| 450 | 20230714 | 131200 | 8999027750 | 15420 | 15430 | 15440 | 15420 | 1447 |
| 451 | 20230714 | 131100 | 8976704600 | 15430 | 15440 | 15440 | 15430 | 830 |
| 452 | 20230714 | 131000 | 8963892290 | 15450 | 15450 | 15450 | 15440 | 818 |
| 453 | 20230714 | 130900 | 8951257330 | 15450 | 15460 | 15460 | 15450 | 1021 |
| 454 | 20230714 | 130800 | 8935482410 | 15460 | 15470 | 15480 | 15460 | 754 |
| 455 | 20230714 | 130700 | 8923812960 | 15470 | 15480 | 15500 | 15450 | 3744 |
| 456 | 20230714 | 130600 | 8865909770 | 15490 | 15530 | 15530 | 15490 | 3089 |
| 457 | 20230714 | 130500 | 8818025130 | 15520 | 15520 | 15530 | 15520 | 1099 |
| 458 | 20230714 | 130400 | 8800967990 | 15520 | 15520 | 15550 | 15520 | 1404 |
| 459 | 20230714 | 130300 | 8779177800 | 15520 | 15510 | 15550 | 15500 | 1370 |
| 460 | 20230714 | 130200 | 8757913580 | 15510 | 15500 | 15510 | 15500 | 297 |
| 461 | 20230714 | 130100 | 8753309040 | 15510 | 15500 | 15520 | 15500 | 340 |
| 462 | 20230714 | 130000 | 8748036390 | 15500 | 15510 | 15520 | 15500 | 716 |
| 463 | 20230714 | 125900 | 8736934900 | 15520 | 15500 | 15520 | 15500 | 202 |
| 464 | 20230714 | 125800 | 8733801170 | 15500 | 15510 | 15520 | 15500 | 2323 |
| 465 | 20230714 | 125700 | 8697779660 | 15510 | 15550 | 15550 | 15510 | 2001 |
| 466 | 20230714 | 125600 | 8666737140 | 15550 | 15520 | 15550 | 15510 | 882 |
| 467 | 20230714 | 125500 | 8653054560 | 15510 | 15560 | 15570 | 15510 | 5466 |
| 468 | 20230714 | 125400 | 8568112450 | 15570 | 15570 | 15570 | 15560 | 290 |
| 469 | 20230714 | 125300 | 8563597710 | 15570 | 15570 | 15580 | 15570 | 603 |
| 470 | 20230714 | 125200 | 8554208900 | 15580 | 15570 | 15580 | 15570 | 1789 |
| 471 | 20230714 | 125100 | 8526353920 | 15580 | 15580 | 15580 | 15570 | 1083 |
| 472 | 20230714 | 125000 | 8509490790 | 15580 | 15580 | 15590 | 15580 | 552 |
| 473 | 20230714 | 124900 | 8500890420 | 15590 | 15580 | 15590 | 15580 | 142 |
| 474 | 20230714 | 124800 | 8498677860 | 15580 | 15590 | 15590 | 15580 | 279 |
| 475 | 20230714 | 124700 | 8494329990 | 15570 | 15580 | 15600 | 15570 | 603 |
| 476 | 20230714 | 124600 | 8484938740 | 15600 | 15610 | 15610 | 15570 | 1723 |
| 477 | 20230714 | 124500 | 8458094180 | 15590 | 15640 | 15640 | 15590 | 2579 |
| 478 | 20230714 | 124400 | 8417858410 | 15660 | 15660 | 15660 | 15660 | 54 |
| 479 | 20230714 | 124300 | 8417012770 | 15660 | 15640 | 15660 | 15640 | 303 |
| 480 | 20230714 | 124200 | 8412273650 | 15640 | 15650 | 15660 | 15640 | 954 |
| 481 | 20230714 | 124100 | 8397347930 | 15660 | 15680 | 15680 | 15660 | 1239 |
| 482 | 20230714 | 124000 | 8377940270 | 15680 | 15700 | 15700 | 15680 | 311 |
| 483 | 20230714 | 123900 | 8373062580 | 15700 | 15680 | 15700 | 15680 | 1922 |
| 484 | 20230714 | 123800 | 8342897450 | 15680 | 15690 | 15690 | 15680 | 245 |
| 485 | 20230714 | 123700 | 8339053900 | 15690 | 15670 | 15690 | 15670 | 1152 |
| 486 | 20230714 | 123600 | 8320980000 | 15670 | 15670 | 15670 | 15660 | 554 |
| 487 | 20230714 | 123500 | 8312299090 | 15670 | 15690 | 15690 | 15670 | 379 |
| 488 | 20230714 | 123400 | 8306353580 | 15690 | 15660 | 15690 | 15660 | 446 |
| 489 | 20230714 | 123300 | 8299367840 | 15680 | 15680 | 15680 | 15660 | 1566 |
| 490 | 20230714 | 123200 | 8274820780 | 15660 | 15680 | 15680 | 15660 | 339 |
| 491 | 20230714 | 123100 | 8269511320 | 15660 | 15660 | 15660 | 15660 | 425 |
| 492 | 20230714 | 123000 | 8262855820 | 15660 | 15680 | 15680 | 15650 | 285 |
| 493 | 20230714 | 122900 | 8258391780 | 15660 | 15680 | 15690 | 15650 | 913 |
| 494 | 20230714 | 122800 | 8244073220 | 15680 | 15650 | 15680 | 15610 | 2375 |
| 495 | 20230714 | 122700 | 8206909800 | 15650 | 15640 | 15650 | 15640 | 505 |
| 496 | 20230714 | 122600 | 8199007570 | 15640 | 15610 | 15640 | 15610 | 401 |
| 497 | 20230714 | 122500 | 8192741590 | 15610 | 15610 | 15610 | 15610 | 1180 |
| 498 | 20230714 | 122400 | 8174321790 | 15610 | 15610 | 15620 | 15600 | 244 |
| 499 | 20230714 | 122300 | 8170512700 | 15600 | 15620 | 15620 | 15600 | 115 |
| 500 | 20230714 | 122200 | 8168717810 | 15600 | 15600 | 15620 | 15600 | 130 |
| 501 | 20230714 | 122100 | 8166689370 | 15590 | 15600 | 15620 | 15590 | 799 |
| 502 | 20230714 | 122000 | 8154226250 | 15620 | 15620 | 15620 | 15600 | 282 |
| 503 | 20230714 | 121900 | 8149823280 | 15620 | 15590 | 15620 | 15590 | 606 |
| 504 | 20230714 | 121800 | 8140365550 | 15600 | 15630 | 15640 | 15600 | 3948 |
| 505 | 20230714 | 121700 | 8078773430 | 15640 | 15600 | 15640 | 15600 | 3485 |
| 506 | 20230714 | 121600 | 8024375980 | 15610 | 15640 | 15640 | 15610 | 6311 |
| 507 | 20230714 | 121500 | 7925826900 | 15640 | 15640 | 15650 | 15630 | 753 |
| 508 | 20230714 | 121400 | 7914049850 | 15640 | 15660 | 15660 | 15640 | 1748 |
| 509 | 20230714 | 121300 | 7886697480 | 15680 | 15660 | 15680 | 15650 | 2114 |
| 510 | 20230714 | 121200 | 7853591230 | 15660 | 15670 | 15670 | 15660 | 1340 |
| 511 | 20230714 | 121100 | 7832598370 | 15680 | 15680 | 15680 | 15670 | 738 |
| 512 | 20230714 | 121000 | 7821026550 | 15690 | 15690 | 15700 | 15680 | 1781 |
| 513 | 20230714 | 120900 | 7793092490 | 15700 | 15690 | 15700 | 15680 | 664 |
| 514 | 20230714 | 120800 | 7782675110 | 15680 | 15690 | 15700 | 15680 | 1826 |
| 515 | 20230714 | 120700 | 7754040800 | 15690 | 15710 | 15710 | 15690 | 2387 |
| 516 | 20230714 | 120600 | 7716571060 | 15710 | 15700 | 15710 | 15700 | 1780 |
| 517 | 20230714 | 120500 | 7688624210 | 15710 | 15710 | 15710 | 15700 | 1307 |
| 518 | 20230714 | 120400 | 7668098670 | 15710 | 15710 | 15720 | 15710 | 1345 |
| 519 | 20230714 | 120300 | 7646965720 | 15710 | 15730 | 15760 | 15710 | 606 |
| 520 | 20230714 | 120200 | 7637437910 | 15730 | 15760 | 15780 | 15730 | 268 |
| 521 | 20230714 | 120100 | 7633217560 | 15770 | 15770 | 15780 | 15720 | 3544 |
| 522 | 20230714 | 120000 | 7577365080 | 15780 | 15790 | 15790 | 15770 | 2285 |
| 523 | 20230714 | 115900 | 7541309070 | 15790 | 15800 | 15800 | 15780 | 271 |
| 524 | 20230714 | 115800 | 7537027480 | 15800 | 15820 | 15820 | 15780 | 1878 |
| 525 | 20230714 | 115700 | 7507356820 | 15820 | 15820 | 15820 | 15790 | 2631 |
| 526 | 20230714 | 115600 | 7465771300 | 15830 | 15820 | 15840 | 15800 | 3160 |
| 527 | 20230714 | 115500 | 7415783080 | 15820 | 15810 | 15820 | 15800 | 1927 |
| 528 | 20230714 | 115400 | 7385312470 | 15810 | 15820 | 15820 | 15800 | 1255 |
| 529 | 20230714 | 115300 | 7365464120 | 15820 | 15840 | 15850 | 15820 | 2343 |
| 530 | 20230714 | 115200 | 7328354940 | 15840 | 15830 | 15840 | 15830 | 2459 |
| 531 | 20230714 | 115100 | 7289419330 | 15820 | 15790 | 15820 | 15780 | 19461 |
| 532 | 20230714 | 115000 | 6981958960 | 15790 | 15780 | 15790 | 15780 | 1630 |
| 533 | 20230714 | 114900 | 6956224990 | 15780 | 15790 | 15790 | 15780 | 2313 |
| 534 | 20230714 | 114800 | 6919706740 | 15780 | 15780 | 15790 | 15780 | 4499 |
| 535 | 20230714 | 114700 | 6848700320 | 15780 | 15760 | 15780 | 15750 | 3079 |
| 536 | 20230714 | 114600 | 6800154530 | 15760 | 15750 | 15760 | 15750 | 1197 |
| 537 | 20230714 | 114500 | 6781298740 | 15750 | 15730 | 15750 | 15730 | 942 |
| 538 | 20230714 | 114400 | 6766470840 | 15730 | 15720 | 15760 | 15720 | 4083 |
| 539 | 20230714 | 114300 | 6702170420 | 15730 | 15720 | 15730 | 15720 | 798 |
| 540 | 20230714 | 114200 | 6689622440 | 15720 | 15710 | 15730 | 15710 | 493 |
| 541 | 20230714 | 114100 | 6681873050 | 15710 | 15700 | 15720 | 15700 | 916 |
| 542 | 20230714 | 114000 | 6667490850 | 15700 | 15710 | 15730 | 15700 | 169 |
| 543 | 20230714 | 113900 | 6664836180 | 15710 | 15740 | 15740 | 15710 | 1982 |
| 544 | 20230714 | 113800 | 6633648050 | 15740 | 15720 | 15740 | 15720 | 573 |
| 545 | 20230714 | 113700 | 6624632720 | 15720 | 15730 | 15730 | 15720 | 879 |
| 546 | 20230714 | 113600 | 6610814250 | 15720 | 15730 | 15730 | 15720 | 890 |
| 547 | 20230714 | 113500 | 6596814700 | 15740 | 15740 | 15740 | 15730 | 619 |
| 548 | 20230714 | 113400 | 6587073960 | 15740 | 15740 | 15740 | 15730 | 901 |
| 549 | 20230714 | 113300 | 6572896260 | 15740 | 15750 | 15750 | 15730 | 1444 |
| 550 | 20230714 | 113200 | 6550165440 | 15750 | 15730 | 15750 | 15720 | 2889 |
| 551 | 20230714 | 113100 | 6504693400 | 15730 | 15730 | 15730 | 15720 | 1152 |
| 552 | 20230714 | 113000 | 6486574320 | 15740 | 15730 | 15740 | 15720 | 1884 |
| 553 | 20230714 | 112900 | 6456938490 | 15730 | 15750 | 15750 | 15720 | 1023 |
| 554 | 20230714 | 112800 | 6440849640 | 15750 | 15720 | 15750 | 15720 | 9712 |
| 555 | 20230714 | 112700 | 6288059250 | 15690 | 15680 | 15720 | 15670 | 4100 |
| 556 | 20230714 | 112600 | 6223671150 | 15670 | 15690 | 15690 | 15670 | 104 |
| 557 | 20230714 | 112500 | 6222041270 | 15680 | 15700 | 15710 | 15680 | 748 |
| 558 | 20230714 | 112400 | 6210304760 | 15710 | 15690 | 15710 | 15680 | 3141 |
| 559 | 20230714 | 112300 | 6160984460 | 15690 | 15690 | 15690 | 15690 | 127 |
| 560 | 20230714 | 112200 | 6158991830 | 15700 | 15650 | 15710 | 15650 | 469 |
| 561 | 20230714 | 112100 | 6151638520 | 15710 | 15660 | 15710 | 15650 | 1631 |
| 562 | 20230714 | 112000 | 6126046700 | 15660 | 15680 | 15710 | 15660 | 1445 |
| 563 | 20230714 | 111900 | 6103376490 | 15680 | 15710 | 15710 | 15680 | 803 |
| 564 | 20230714 | 111800 | 6090773360 | 15710 | 15710 | 15720 | 15710 | 944 |
| 565 | 20230714 | 111700 | 6075936360 | 15720 | 15700 | 15720 | 15700 | 1853 |
| 566 | 20230714 | 111600 | 6046827000 | 15700 | 15720 | 15720 | 15680 | 1957 |
| 567 | 20230714 | 111500 | 6016090790 | 15720 | 15710 | 15720 | 15710 | 356 |
| 568 | 20230714 | 111400 | 6010495930 | 15720 | 15680 | 15720 | 15680 | 2643 |
| 569 | 20230714 | 111300 | 5968992520 | 15680 | 15650 | 15680 | 15650 | 1734 |
| 570 | 20230714 | 111200 | 5941826800 | 15670 | 15670 | 15670 | 15650 | 2787 |
| 571 | 20230714 | 111100 | 5898184400 | 15670 | 15670 | 15700 | 15660 | 1324 |
| 572 | 20230714 | 111000 | 5877437770 | 15700 | 15720 | 15720 | 15680 | 386 |
| 573 | 20230714 | 110900 | 5871383780 | 15720 | 15720 | 15720 | 15670 | 3801 |
| 574 | 20230714 | 110800 | 5811731530 | 15720 | 15730 | 15730 | 15700 | 1573 |
| 575 | 20230714 | 110700 | 5787007790 | 15720 | 15690 | 15720 | 15690 | 2737 |
| 576 | 20230714 | 110600 | 5744007880 | 15690 | 15700 | 15710 | 15690 | 1276 |
| 577 | 20230714 | 110500 | 5723975620 | 15700 | 15710 | 15710 | 15700 | 1529 |
| 578 | 20230714 | 110400 | 5699961580 | 15710 | 15690 | 15720 | 15690 | 4605 |
| 579 | 20230714 | 110300 | 5627640040 | 15700 | 15700 | 15710 | 15690 | 2252 |
| 580 | 20230714 | 110200 | 5592280410 | 15700 | 15700 | 15700 | 15700 | 2242 |
| 581 | 20230714 | 110100 | 5557081010 | 15700 | 15650 | 15700 | 15650 | 989 |
| 582 | 20230714 | 110000 | 5541585210 | 15650 | 15640 | 15650 | 15620 | 1116 |
| 583 | 20230714 | 105900 | 5524140160 | 15620 | 15650 | 15670 | 15620 | 1537 |
| 584 | 20230714 | 105800 | 5500109660 | 15670 | 15620 | 15670 | 15620 | 810 |
| 585 | 20230714 | 105700 | 5487426110 | 15620 | 15710 | 15710 | 15610 | 5723 |
| 586 | 20230714 | 105600 | 5397816930 | 15710 | 15720 | 15720 | 15670 | 730 |
| 587 | 20230714 | 105500 | 5386343580 | 15720 | 15730 | 15730 | 15660 | 7328 |
| 588 | 20230714 | 105400 | 5271218290 | 15730 | 15700 | 15730 | 15700 | 3490 |
| 589 | 20230714 | 105300 | 5216372220 | 15700 | 15680 | 15710 | 15680 | 2826 |
| 590 | 20230714 | 105200 | 5172021760 | 15680 | 15650 | 15680 | 15650 | 1005 |
| 591 | 20230714 | 105100 | 5156291200 | 15650 | 15660 | 15670 | 15640 | 1171 |
| 592 | 20230714 | 105000 | 5137960830 | 15670 | 15670 | 15680 | 15670 | 3339 |
| 593 | 20230714 | 104900 | 5085630790 | 15680 | 15660 | 15680 | 15650 | 3155 |
| 594 | 20230714 | 104800 | 5036201800 | 15670 | 15690 | 15690 | 15650 | 5363 |
| 595 | 20230714 | 104700 | 4952167050 | 15690 | 15650 | 15700 | 15650 | 15194 |
| 596 | 20230714 | 104600 | 4714069720 | 15640 | 15590 | 15640 | 15590 | 9568 |
| 597 | 20230714 | 104500 | 4564591160 | 15580 | 15570 | 15590 | 15570 | 646 |
| 598 | 20230714 | 104400 | 4554526750 | 15570 | 15590 | 15590 | 15570 | 266 |
| 599 | 20230714 | 104300 | 4550380350 | 15560 | 15600 | 15600 | 15550 | 6219 |
| 600 | 20230714 | 104200 | 4453591010 | 15600 | 15620 | 15620 | 15590 | 1437 |
| 601 | 20230714 | 104100 | 4431173780 | 15620 | 15620 | 15620 | 15590 | 5055 |
| 602 | 20230714 | 104000 | 4352256730 | 15620 | 15630 | 15640 | 15610 | 1545 |
| 603 | 20230714 | 103900 | 4328114200 | 15630 | 15570 | 15640 | 15570 | 12965 |
| 604 | 20230714 | 103800 | 4125911440 | 15570 | 15560 | 15580 | 15550 | 7021 |
| 605 | 20230714 | 103700 | 4016603300 | 15560 | 15570 | 15570 | 15550 | 613 |
| 606 | 20230714 | 103600 | 4007063370 | 15570 | 15570 | 15580 | 15570 | 2377 |
| 607 | 20230714 | 103500 | 3970044480 | 15570 | 15510 | 15570 | 15510 | 2915 |
| 608 | 20230714 | 103400 | 3924709650 | 15510 | 15490 | 15510 | 15470 | 1377 |
| 609 | 20230714 | 103300 | 3903368280 | 15490 | 15500 | 15500 | 15470 | 3215 |
| 610 | 20230714 | 103200 | 3853588750 | 15500 | 15540 | 15540 | 15500 | 1648 |
| 611 | 20230714 | 103100 | 3828006770 | 15550 | 15540 | 15550 | 15530 | 1415 |
| 612 | 20230714 | 103000 | 3806015990 | 15520 | 15490 | 15520 | 15490 | 3675 |
| 613 | 20230714 | 102900 | 3749026300 | 15490 | 15470 | 15490 | 15470 | 627 |
| 614 | 20230714 | 102800 | 3739320330 | 15470 | 15450 | 15470 | 15450 | 507 |
| 615 | 20230714 | 102700 | 3731482280 | 15460 | 15450 | 15460 | 15450 | 2028 |
| 616 | 20230714 | 102600 | 3700149350 | 15450 | 15440 | 15450 | 15440 | 513 |
| 617 | 20230714 | 102500 | 3692225100 | 15440 | 15430 | 15450 | 15430 | 724 |
| 618 | 20230714 | 102400 | 3681047550 | 15450 | 15430 | 15450 | 15430 | 444 |
| 619 | 20230714 | 102300 | 3674188370 | 15430 | 15420 | 15430 | 15410 | 1190 |
| 620 | 20230714 | 102200 | 3655837760 | 15430 | 15450 | 15450 | 15420 | 1457 |
| 621 | 20230714 | 102100 | 3633353070 | 15450 | 15450 | 15460 | 15450 | 1324 |
| 622 | 20230714 | 102000 | 3612889020 | 15460 | 15430 | 15460 | 15430 | 306 |
| 623 | 20230714 | 101900 | 3608162960 | 15430 | 15410 | 15430 | 15400 | 1055 |
| 624 | 20230714 | 101800 | 3591902110 | 15400 | 15420 | 15420 | 15400 | 315 |
| 625 | 20230714 | 101700 | 3587047970 | 15420 | 15410 | 15420 | 15400 | 1068 |
| 626 | 20230714 | 101600 | 3570589540 | 15410 | 15420 | 15420 | 15410 | 700 |
| 627 | 20230714 | 101500 | 3559801820 | 15420 | 15420 | 15430 | 15420 | 1480 |
| 628 | 20230714 | 101400 | 3536974080 | 15420 | 15440 | 15440 | 15420 | 2738 |
| 629 | 20230714 | 101300 | 3494731270 | 15440 | 15500 | 15500 | 15430 | 689 |
| 630 | 20230714 | 101200 | 3484080500 | 15500 | 15520 | 15520 | 15460 | 4113 |
| 631 | 20230714 | 101100 | 3420350630 | 15580 | 15500 | 15600 | 15500 | 8279 |
| 632 | 20230714 | 101000 | 3291691010 | 15500 | 15360 | 15500 | 15360 | 2994 |
| 633 | 20230714 | 100900 | 3245399650 | 15370 | 15320 | 15370 | 15310 | 1865 |
| 634 | 20230714 | 100800 | 3216778270 | 15320 | 15340 | 15340 | 15310 | 1025 |
| 635 | 20230714 | 100700 | 3201068670 | 15340 | 15360 | 15360 | 15330 | 1629 |
| 636 | 20230714 | 100600 | 3176073280 | 15350 | 15350 | 15360 | 15350 | 980 |
| 637 | 20230714 | 100500 | 3161030180 | 15350 | 15360 | 15360 | 15350 | 3781 |
| 638 | 20230714 | 100400 | 3102984230 | 15360 | 15320 | 15360 | 15320 | 2238 |
| 639 | 20230714 | 100300 | 3068650300 | 15320 | 15320 | 15340 | 15300 | 1475 |
| 640 | 20230714 | 100200 | 3046049980 | 15300 | 15290 | 15330 | 15270 | 1422 |
| 641 | 20230714 | 100100 | 3024299490 | 15290 | 15250 | 15300 | 15240 | 1054 |
| 642 | 20230714 | 100000 | 3008214150 | 15240 | 15190 | 15240 | 15180 | 6032 |
| 643 | 20230714 | 095900 | 2916489230 | 15190 | 15170 | 15190 | 15170 | 396 |
| 644 | 20230714 | 095800 | 2910481640 | 15170 | 15160 | 15170 | 15150 | 1224 |
| 645 | 20230714 | 095700 | 2891924810 | 15160 | 15150 | 15160 | 15150 | 258 |
| 646 | 20230714 | 095600 | 2888014470 | 15150 | 15150 | 15150 | 15150 | 377 |
| 647 | 20230714 | 095500 | 2882302920 | 15140 | 15160 | 15160 | 15140 | 682 |
| 648 | 20230714 | 095400 | 2871976720 | 15160 | 15190 | 15190 | 15140 | 3640 |
| 649 | 20230714 | 095300 | 2816777040 | 15200 | 15200 | 15220 | 15180 | 420 |
| 650 | 20230714 | 095200 | 2810398980 | 15190 | 15200 | 15220 | 15190 | 1222 |
| 651 | 20230714 | 095100 | 2791827720 | 15210 | 15170 | 15210 | 15170 | 4034 |
| 652 | 20230714 | 095000 | 2730544860 | 15170 | 15140 | 15190 | 15140 | 1114 |
| 653 | 20230714 | 094900 | 2713647880 | 15130 | 15150 | 15150 | 15130 | 1557 |
| 654 | 20230714 | 094800 | 2690065190 | 15140 | 15120 | 15140 | 15110 | 772 |
| 655 | 20230714 | 094700 | 2678388560 | 15140 | 15110 | 15140 | 15110 | 1004 |
| 656 | 20230714 | 094600 | 2663204490 | 15110 | 15130 | 15130 | 15100 | 175 |
| 657 | 20230714 | 094500 | 2660557880 | 15130 | 15090 | 15140 | 15090 | 2866 |
| 658 | 20230714 | 094400 | 2617238150 | 15090 | 15070 | 15100 | 15070 | 1089 |
| 659 | 20230714 | 094300 | 2600810620 | 15070 | 15080 | 15080 | 15060 | 1786 |
| 660 | 20230714 | 094200 | 2573901380 | 15070 | 15120 | 15140 | 15070 | 6632 |
| 661 | 20230714 | 094100 | 2473910130 | 15110 | 15050 | 15110 | 15050 | 4368 |
| 662 | 20230714 | 094000 | 2408067720 | 15060 | 15070 | 15080 | 15060 | 2024 |
| 663 | 20230714 | 093900 | 2377577840 | 15080 | 15080 | 15080 | 15060 | 1817 |
| 664 | 20230714 | 093800 | 2350182350 | 15080 | 15080 | 15090 | 15080 | 1046 |
| 665 | 20230714 | 093700 | 2334405110 | 15080 | 15080 | 15090 | 15060 | 1064 |
| 666 | 20230714 | 093600 | 2318372030 | 15060 | 15070 | 15080 | 15060 | 4371 |
| 667 | 20230714 | 093500 | 2252527870 | 15070 | 15070 | 15090 | 15070 | 375 |
| 668 | 20230714 | 093400 | 2246876400 | 15070 | 15080 | 15090 | 15070 | 1628 |
| 669 | 20230714 | 093300 | 2222339590 | 15080 | 15070 | 15090 | 15070 | 952 |
| 670 | 20230714 | 093200 | 2207985600 | 15070 | 15090 | 15100 | 15070 | 1940 |
| 671 | 20230714 | 093100 | 2178721850 | 15090 | 15100 | 15120 | 15090 | 2398 |
| 672 | 20230714 | 093000 | 2142513920 | 15110 | 15140 | 15140 | 15100 | 2848 |
| 673 | 20230714 | 092900 | 2099437130 | 15140 | 15150 | 15150 | 15140 | 1853 |
| 674 | 20230714 | 092800 | 2071375230 | 15160 | 15200 | 15200 | 15150 | 1842 |
| 675 | 20230714 | 092700 | 2043432380 | 15200 | 15190 | 15200 | 15180 | 649 |
| 676 | 20230714 | 092600 | 2033570270 | 15190 | 15200 | 15200 | 15180 | 472 |
| 677 | 20230714 | 092500 | 2026398090 | 15200 | 15170 | 15200 | 15170 | 4510 |
| 678 | 20230714 | 092400 | 1957863320 | 15150 | 15140 | 15180 | 15140 | 1412 |
| 679 | 20230714 | 092300 | 1936478530 | 15140 | 15130 | 15170 | 15130 | 1372 |
| 680 | 20230714 | 092200 | 1915710820 | 15170 | 15120 | 15170 | 15100 | 3271 |
| 681 | 20230714 | 092100 | 1866175900 | 15130 | 15080 | 15130 | 15060 | 2978 |
| 682 | 20230714 | 092000 | 1821295920 | 15090 | 15050 | 15090 | 15030 | 6171 |
| 683 | 20230714 | 091900 | 1728450790 | 15050 | 15080 | 15090 | 15040 | 6105 |
| 684 | 20230714 | 091800 | 1636492940 | 15090 | 15140 | 15160 | 15090 | 6897 |
| 685 | 20230714 | 091700 | 1532239000 | 15140 | 15140 | 15150 | 15120 | 3529 |
| 686 | 20230714 | 091600 | 1478826290 | 15140 | 15160 | 15160 | 15140 | 2093 |
| 687 | 20230714 | 091500 | 1447108200 | 15170 | 15190 | 15190 | 15160 | 1359 |
| 688 | 20230714 | 091400 | 1426496700 | 15200 | 15080 | 15200 | 15060 | 6118 |
| 689 | 20230714 | 091300 | 1333927280 | 15090 | 15160 | 15160 | 15090 | 4518 |
| 690 | 20230714 | 091200 | 1265631900 | 15160 | 15240 | 15250 | 15160 | 6571 |
| 691 | 20230714 | 091100 | 1165736910 | 15220 | 15260 | 15260 | 15210 | 5335 |
| 692 | 20230714 | 091000 | 1084424990 | 15250 | 15300 | 15300 | 15250 | 3666 |
| 693 | 20230714 | 090900 | 1028474120 | 15270 | 15340 | 15340 | 15260 | 6298 |
| 694 | 20230714 | 090800 | 932091900 | 15390 | 15320 | 15390 | 15310 | 5211 |
| 695 | 20230714 | 090700 | 852172790 | 15320 | 15300 | 15350 | 15300 | 4319 |
| 696 | 20230714 | 090600 | 786001320 | 15300 | 15310 | 15320 | 15280 | 4807 |
| 697 | 20230714 | 090500 | 712449390 | 15310 | 15310 | 15350 | 15310 | 5554 |
| 698 | 20230714 | 090400 | 627343850 | 15310 | 15390 | 15420 | 15310 | 6876 |
| 699 | 20230714 | 090300 | 521746870 | 15400 | 15420 | 15460 | 15390 | 9223 |
| 700 | 20230714 | 090200 | 379574310 | 15420 | 15480 | 15500 | 15410 | 2145 |
| 701 | 20230714 | 090100 | 346483130 | 15410 | 15540 | 15570 | 15410 | 8588 |
| 702 | 20230714 | 090000 | 213286730 | 15540 | 15600 | 15610 | 15450 | 13658 |