37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 203400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 7457 |
| 3 | 20230717 | 203300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20230717 | 203200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20230717 | 203100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20230717 | 203000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20230717 | 202900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20230717 | 202800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20230717 | 202700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20230717 | 202600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20230717 | 202500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20230717 | 202400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20230717 | 202300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20230717 | 202200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20230717 | 202100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20230717 | 202000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20230717 | 201900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20230717 | 201800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20230717 | 201700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20230717 | 201600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20230717 | 201500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20230717 | 201400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20230717 | 201300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20230717 | 201200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20230717 | 201100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20230717 | 201000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20230717 | 200900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20230717 | 200800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20230717 | 200700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20230717 | 200600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20230717 | 200500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20230717 | 200400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 7457 |
| 33 | 20230717 | 200300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20230717 | 200200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20230717 | 200100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20230717 | 200000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20230717 | 195900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20230717 | 195800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20230717 | 195700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20230717 | 195600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20230717 | 195500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20230717 | 195400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20230717 | 195300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20230717 | 195200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20230717 | 195100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20230717 | 195000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20230717 | 194900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20230717 | 194800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20230717 | 194700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20230717 | 194600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20230717 | 194500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20230717 | 194400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20230717 | 194300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20230717 | 194200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20230717 | 194100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20230717 | 194000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20230717 | 193900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20230717 | 193800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20230717 | 193700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20230717 | 193600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20230717 | 193500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20230717 | 193400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 7457 |
| 63 | 20230717 | 193300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20230717 | 193200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20230717 | 193100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20230717 | 193000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20230717 | 192900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20230717 | 192800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20230717 | 192700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20230717 | 192600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20230717 | 192500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20230717 | 192400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20230717 | 192300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20230717 | 192200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20230717 | 192100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20230717 | 192000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20230717 | 191900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20230717 | 191800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20230717 | 191700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20230717 | 191600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20230717 | 191500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20230717 | 191400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20230717 | 191300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20230717 | 191200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20230717 | 191100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20230717 | 191000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20230717 | 190900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20230717 | 190800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20230717 | 190700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20230717 | 190600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20230717 | 190500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20230717 | 190400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 7457 |
| 93 | 20230717 | 190300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20230717 | 190200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20230717 | 190100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20230717 | 190000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20230717 | 185900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20230717 | 185800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20230717 | 185700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20230717 | 185600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20230717 | 185500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20230717 | 185400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20230717 | 185300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20230717 | 185200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20230717 | 185100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20230717 | 185000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20230717 | 184900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20230717 | 184800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20230717 | 184700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20230717 | 184600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20230717 | 184500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20230717 | 184400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20230717 | 184300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20230717 | 184200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20230717 | 184100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20230717 | 184000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20230717 | 183900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20230717 | 183800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20230717 | 183700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20230717 | 183600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20230717 | 183500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20230717 | 183400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 7457 |
| 123 | 20230717 | 183300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20230717 | 183200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20230717 | 183100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20230717 | 183000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20230717 | 182900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20230717 | 182800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20230717 | 182700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20230717 | 182600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20230717 | 182500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20230717 | 182400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20230717 | 182300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20230717 | 182200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20230717 | 182100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20230717 | 182000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20230717 | 181900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20230717 | 181800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20230717 | 181700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20230717 | 181600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20230717 | 181500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20230717 | 181400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20230717 | 181300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20230717 | 181200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20230717 | 181100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20230717 | 181000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20230717 | 180900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20230717 | 180800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20230717 | 180700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20230717 | 180600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20230717 | 180500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20230717 | 180400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 7457 |
| 153 | 20230717 | 180300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20230717 | 180200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20230717 | 180100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20230717 | 180000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20230717 | 175900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20230717 | 175800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20230717 | 175700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20230717 | 175600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20230717 | 175500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20230717 | 175400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20230717 | 175300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20230717 | 175200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20230717 | 175100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20230717 | 175000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20230717 | 174900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20230717 | 174800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20230717 | 174700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20230717 | 174600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20230717 | 174500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20230717 | 174400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20230717 | 174300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20230717 | 174200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20230717 | 174100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20230717 | 174000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20230717 | 173900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20230717 | 173800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20230717 | 173700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20230717 | 173600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20230717 | 173500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20230717 | 173400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 7457 |
| 183 | 20230717 | 173300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20230717 | 173200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20230717 | 173100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20230717 | 173000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20230717 | 172900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20230717 | 172800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20230717 | 172700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20230717 | 172600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20230717 | 172500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20230717 | 172400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20230717 | 172300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20230717 | 172200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20230717 | 172100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20230717 | 172000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20230717 | 171900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20230717 | 171800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20230717 | 171700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20230717 | 171600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20230717 | 171500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20230717 | 171400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20230717 | 171300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20230717 | 171200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20230717 | 171100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20230717 | 171000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20230717 | 170900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20230717 | 170800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20230717 | 170700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20230717 | 170600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20230717 | 170500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20230717 | 170400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 7457 |
| 213 | 20230717 | 170300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20230717 | 170200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20230717 | 170100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20230717 | 170000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20230717 | 165900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20230717 | 165800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20230717 | 165700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20230717 | 165600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20230717 | 165500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20230717 | 165400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20230717 | 165300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20230717 | 165200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20230717 | 165100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20230717 | 165000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20230717 | 164900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20230717 | 164800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20230717 | 164700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20230717 | 164600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20230717 | 164500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20230717 | 164400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20230717 | 164300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20230717 | 164200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20230717 | 164100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20230717 | 164000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20230717 | 163900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20230717 | 163800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20230717 | 163700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20230717 | 163600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20230717 | 163500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20230717 | 163400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 7457 |
| 243 | 20230717 | 163300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20230717 | 163200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20230717 | 163100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20230717 | 163000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20230717 | 162900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20230717 | 162800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20230717 | 162700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20230717 | 162600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20230717 | 162500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20230717 | 162400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20230717 | 162300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20230717 | 162200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20230717 | 162100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 256 | 20230717 | 162000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 257 | 20230717 | 161900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 258 | 20230717 | 161800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 259 | 20230717 | 161700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 260 | 20230717 | 161600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 261 | 20230717 | 161500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 262 | 20230717 | 161400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 263 | 20230717 | 161300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 264 | 20230717 | 161200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 265 | 20230717 | 161100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 266 | 20230717 | 161000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 267 | 20230717 | 160900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 268 | 20230717 | 160800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 269 | 20230717 | 160700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 270 | 20230717 | 160600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 271 | 20230717 | 160500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 272 | 20230717 | 160400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 7457 |
| 273 | 20230717 | 160300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 274 | 20230717 | 160200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 275 | 20230717 | 160100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 276 | 20230717 | 160000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 277 | 20230717 | 155900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 278 | 20230717 | 155800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 279 | 20230717 | 155700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 280 | 20230717 | 155600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 281 | 20230717 | 155500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 282 | 20230717 | 155400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 283 | 20230717 | 155300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 284 | 20230717 | 155200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 285 | 20230717 | 155100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 286 | 20230717 | 155000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 287 | 20230717 | 154900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 288 | 20230717 | 154800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 289 | 20230717 | 154700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 290 | 20230717 | 154600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 291 | 20230717 | 154500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 292 | 20230717 | 154400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 293 | 20230717 | 154300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 294 | 20230717 | 154200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 295 | 20230717 | 154100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 296 | 20230717 | 154000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 297 | 20230717 | 153900 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 298 | 20230717 | 153800 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 299 | 20230717 | 153700 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 300 | 20230717 | 153600 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 301 | 20230717 | 153500 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 302 | 20230717 | 153400 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 7457 |
| 303 | 20230717 | 153300 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 304 | 20230717 | 153200 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 305 | 20230717 | 153100 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 306 | 20230717 | 153000 | 9894306540 | 15350 | 15350 | 15350 | 15350 | 7457 |
| 307 | 20230717 | 152900 | 9779841590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 308 | 20230717 | 152800 | 9779841590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 309 | 20230717 | 152700 | 9779841590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 310 | 20230717 | 152600 | 9779841590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 311 | 20230717 | 152500 | 9779841590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 312 | 20230717 | 152400 | 9779841590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 313 | 20230717 | 152300 | 9779841590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 314 | 20230717 | 152200 | 9779841590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 315 | 20230717 | 152100 | 9779841590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 316 | 20230717 | 152000 | 9779841590 | 15380 | 15380 | 15380 | 15380 | 0 |
| 317 | 20230717 | 151900 | 9779841590 | 15380 | 15390 | 15390 | 15360 | 2264 |
| 318 | 20230717 | 151800 | 9745042390 | 15380 | 15400 | 15400 | 15380 | 4227 |
| 319 | 20230717 | 151700 | 9679990910 | 15400 | 15420 | 15420 | 15400 | 1990 |
| 320 | 20230717 | 151600 | 9649341680 | 15420 | 15460 | 15460 | 15420 | 1222 |
| 321 | 20230717 | 151500 | 9630489780 | 15460 | 15450 | 15470 | 15450 | 509 |
| 322 | 20230717 | 151400 | 9622616610 | 15450 | 15430 | 15450 | 15410 | 417 |
| 323 | 20230717 | 151300 | 9616185200 | 15410 | 15390 | 15430 | 15390 | 1449 |
| 324 | 20230717 | 151200 | 9593871230 | 15390 | 15390 | 15400 | 15390 | 2341 |
| 325 | 20230717 | 151100 | 9557837850 | 15380 | 15370 | 15380 | 15360 | 1132 |
| 326 | 20230717 | 151000 | 9540444030 | 15370 | 15370 | 15370 | 15360 | 677 |
| 327 | 20230717 | 150900 | 9530039650 | 15370 | 15370 | 15370 | 15360 | 410 |
| 328 | 20230717 | 150800 | 9523739250 | 15370 | 15380 | 15380 | 15350 | 902 |
| 329 | 20230717 | 150700 | 9509884070 | 15380 | 15370 | 15380 | 15360 | 1850 |
| 330 | 20230717 | 150600 | 9481465310 | 15380 | 15380 | 15380 | 15370 | 1833 |
| 331 | 20230717 | 150500 | 9453290340 | 15370 | 15380 | 15390 | 15370 | 858 |
| 332 | 20230717 | 150400 | 9440095590 | 15380 | 15370 | 15380 | 15360 | 866 |
| 333 | 20230717 | 150300 | 9426790220 | 15370 | 15380 | 15380 | 15370 | 994 |
| 334 | 20230717 | 150200 | 9411512430 | 15380 | 15380 | 15380 | 15370 | 928 |
| 335 | 20230717 | 150100 | 9397244090 | 15380 | 15380 | 15380 | 15370 | 628 |
| 336 | 20230717 | 150000 | 9387589770 | 15380 | 15410 | 15410 | 15370 | 3693 |
| 337 | 20230717 | 145900 | 9330783580 | 15400 | 15410 | 15410 | 15400 | 1236 |
| 338 | 20230717 | 145800 | 9311739530 | 15410 | 15420 | 15420 | 15390 | 1064 |
| 339 | 20230717 | 145700 | 9295348200 | 15430 | 15410 | 15430 | 15400 | 2101 |
| 340 | 20230717 | 145600 | 9262987680 | 15410 | 15420 | 15420 | 15400 | 146 |
| 341 | 20230717 | 145500 | 9260737730 | 15400 | 15430 | 15430 | 15400 | 547 |
| 342 | 20230717 | 145400 | 9252309550 | 15430 | 15440 | 15440 | 15400 | 95 |
| 343 | 20230717 | 145300 | 9250845500 | 15440 | 15450 | 15450 | 15390 | 1206 |
| 344 | 20230717 | 145200 | 9232265840 | 15450 | 15450 | 15450 | 15410 | 337 |
| 345 | 20230717 | 145100 | 9227065300 | 15400 | 15450 | 15450 | 15400 | 1926 |
| 346 | 20230717 | 145000 | 9197369180 | 15450 | 15440 | 15460 | 15420 | 525 |
| 347 | 20230717 | 144900 | 9189263410 | 15440 | 15410 | 15440 | 15390 | 540 |
| 348 | 20230717 | 144800 | 9180937480 | 15410 | 15400 | 15410 | 15380 | 1294 |
| 349 | 20230717 | 144700 | 9161024470 | 15400 | 15410 | 15410 | 15390 | 2346 |
| 350 | 20230717 | 144600 | 9124900980 | 15410 | 15440 | 15440 | 15410 | 3054 |
| 351 | 20230717 | 144500 | 9077816700 | 15430 | 15440 | 15450 | 15430 | 520 |
| 352 | 20230717 | 144400 | 9069787560 | 15430 | 15450 | 15450 | 15430 | 251 |
| 353 | 20230717 | 144300 | 9065911310 | 15450 | 15450 | 15450 | 15430 | 424 |
| 354 | 20230717 | 144200 | 9059365910 | 15460 | 15460 | 15460 | 15420 | 192 |
| 355 | 20230717 | 144100 | 9056397670 | 15460 | 15460 | 15460 | 15430 | 1711 |
| 356 | 20230717 | 144000 | 9029990500 | 15460 | 15460 | 15460 | 15450 | 1405 |
| 357 | 20230717 | 143900 | 9008278300 | 15460 | 15460 | 15460 | 15450 | 437 |
| 358 | 20230717 | 143800 | 9001522300 | 15450 | 15470 | 15470 | 15450 | 130 |
| 359 | 20230717 | 143700 | 8999512440 | 15470 | 15460 | 15470 | 15460 | 515 |
| 360 | 20230717 | 143600 | 8991546830 | 15460 | 15450 | 15460 | 15440 | 772 |
| 361 | 20230717 | 143500 | 8979620450 | 15450 | 15460 | 15460 | 15440 | 224 |
| 362 | 20230717 | 143400 | 8976159630 | 15460 | 15440 | 15470 | 15440 | 702 |
| 363 | 20230717 | 143300 | 8965317950 | 15440 | 15450 | 15450 | 15440 | 222 |
| 364 | 20230717 | 143200 | 8961890260 | 15450 | 15450 | 15450 | 15450 | 194 |
| 365 | 20230717 | 143100 | 8958892960 | 15450 | 15430 | 15450 | 15430 | 1073 |
| 366 | 20230717 | 143000 | 8942335390 | 15420 | 15420 | 15440 | 15420 | 808 |
| 367 | 20230717 | 142900 | 8929873090 | 15420 | 15420 | 15430 | 15410 | 689 |
| 368 | 20230717 | 142800 | 8919244080 | 15420 | 15410 | 15420 | 15410 | 674 |
| 369 | 20230717 | 142700 | 8908857680 | 15400 | 15410 | 15410 | 15390 | 788 |
| 370 | 20230717 | 142600 | 8896723210 | 15410 | 15400 | 15410 | 15390 | 577 |
| 371 | 20230717 | 142500 | 8887834880 | 15390 | 15420 | 15420 | 15390 | 380 |
| 372 | 20230717 | 142400 | 8881979840 | 15420 | 15400 | 15430 | 15370 | 2270 |
| 373 | 20230717 | 142300 | 8847056430 | 15400 | 15440 | 15440 | 15400 | 967 |
| 374 | 20230717 | 142200 | 8832164320 | 15440 | 15410 | 15440 | 15400 | 1034 |
| 375 | 20230717 | 142100 | 8816232070 | 15410 | 15410 | 15410 | 15400 | 1424 |
| 376 | 20230717 | 142000 | 8794300370 | 15410 | 15420 | 15440 | 15400 | 780 |
| 377 | 20230717 | 141900 | 8782285590 | 15420 | 15430 | 15440 | 15410 | 1482 |
| 378 | 20230717 | 141800 | 8759439290 | 15440 | 15430 | 15440 | 15410 | 398 |
| 379 | 20230717 | 141700 | 8753296320 | 15450 | 15470 | 15470 | 15410 | 481 |
| 380 | 20230717 | 141600 | 8745874090 | 15470 | 15460 | 15480 | 15400 | 269 |
| 381 | 20230717 | 141500 | 8741718850 | 15450 | 15450 | 15490 | 15450 | 2250 |
| 382 | 20230717 | 141400 | 8706930420 | 15400 | 15460 | 15460 | 15400 | 1864 |
| 383 | 20230717 | 141300 | 8678205100 | 15460 | 15400 | 15460 | 15400 | 254 |
| 384 | 20230717 | 141200 | 8674279880 | 15400 | 15470 | 15480 | 15400 | 6781 |
| 385 | 20230717 | 141100 | 8569705530 | 15460 | 15470 | 15490 | 15460 | 1121 |
| 386 | 20230717 | 141000 | 8552367210 | 15470 | 15500 | 15500 | 15460 | 1920 |
| 387 | 20230717 | 140900 | 8522678430 | 15510 | 15450 | 15510 | 15450 | 494 |
| 388 | 20230717 | 140800 | 8515035250 | 15450 | 15460 | 15460 | 15450 | 1681 |
| 389 | 20230717 | 140700 | 8489058990 | 15460 | 15460 | 15470 | 15450 | 6557 |
| 390 | 20230717 | 140600 | 8387733300 | 15460 | 15510 | 15510 | 15460 | 2308 |
| 391 | 20230717 | 140500 | 8351984810 | 15500 | 15510 | 15510 | 15490 | 1374 |
| 392 | 20230717 | 140400 | 8330691850 | 15510 | 15510 | 15510 | 15490 | 910 |
| 393 | 20230717 | 140300 | 8316585170 | 15500 | 15500 | 15510 | 15500 | 221 |
| 394 | 20230717 | 140200 | 8313158190 | 15500 | 15570 | 15570 | 15500 | 1967 |
| 395 | 20230717 | 140100 | 8282661410 | 15520 | 15520 | 15570 | 15520 | 776 |
| 396 | 20230717 | 140000 | 8270608650 | 15540 | 15550 | 15550 | 15520 | 1055 |
| 397 | 20230717 | 135900 | 8254215390 | 15550 | 15550 | 15550 | 15540 | 378 |
| 398 | 20230717 | 135800 | 8248337570 | 15550 | 15540 | 15550 | 15540 | 570 |
| 399 | 20230717 | 135700 | 8239478000 | 15540 | 15550 | 15570 | 15540 | 263 |
| 400 | 20230717 | 135600 | 8235389380 | 15560 | 15570 | 15570 | 15550 | 280 |
| 401 | 20230717 | 135500 | 8231029830 | 15570 | 15560 | 15600 | 15560 | 218 |
| 402 | 20230717 | 135400 | 8227635950 | 15560 | 15560 | 15560 | 15560 | 203 |
| 403 | 20230717 | 135300 | 8224477270 | 15560 | 15530 | 15560 | 15530 | 549 |
| 404 | 20230717 | 135200 | 8215945900 | 15530 | 15540 | 15560 | 15530 | 1448 |
| 405 | 20230717 | 135100 | 8193446890 | 15540 | 15540 | 15540 | 15530 | 585 |
| 406 | 20230717 | 135000 | 8184356640 | 15560 | 15590 | 15600 | 15540 | 578 |
| 407 | 20230717 | 134900 | 8175364090 | 15600 | 15600 | 15600 | 15560 | 40 |
| 408 | 20230717 | 134800 | 8174740600 | 15600 | 15580 | 15600 | 15580 | 179 |
| 409 | 20230717 | 134700 | 8171951060 | 15580 | 15600 | 15600 | 15580 | 1197 |
| 410 | 20230717 | 134600 | 8153298330 | 15600 | 15600 | 15600 | 15600 | 493 |
| 411 | 20230717 | 134500 | 8145607530 | 15600 | 15590 | 15650 | 15580 | 422 |
| 412 | 20230717 | 134400 | 8139026050 | 15590 | 15600 | 15600 | 15590 | 161 |
| 413 | 20230717 | 134300 | 8136514540 | 15600 | 15600 | 15600 | 15530 | 301 |
| 414 | 20230717 | 134200 | 8131825940 | 15600 | 15600 | 15660 | 15590 | 870 |
| 415 | 20230717 | 134100 | 8118252390 | 15590 | 15600 | 15600 | 15530 | 2984 |
| 416 | 20230717 | 134000 | 8071898430 | 15600 | 15600 | 15600 | 15550 | 792 |
| 417 | 20230717 | 133900 | 8059575730 | 15600 | 15600 | 15600 | 15550 | 612 |
| 418 | 20230717 | 133800 | 8050056410 | 15600 | 15530 | 15600 | 15530 | 5220 |
| 419 | 20230717 | 133700 | 7968879050 | 15540 | 15540 | 15550 | 15540 | 329 |
| 420 | 20230717 | 133600 | 7963764500 | 15550 | 15470 | 15550 | 15460 | 2236 |
| 421 | 20230717 | 133500 | 7929143070 | 15470 | 15500 | 15500 | 15460 | 1928 |
| 422 | 20230717 | 133400 | 7899298820 | 15500 | 15510 | 15510 | 15500 | 392 |
| 423 | 20230717 | 133300 | 7893222410 | 15510 | 15510 | 15510 | 15500 | 211 |
| 424 | 20230717 | 133200 | 7889949820 | 15510 | 15550 | 15550 | 15510 | 553 |
| 425 | 20230717 | 133100 | 7881362630 | 15550 | 15550 | 15550 | 15510 | 75 |
| 426 | 20230717 | 133000 | 7880198500 | 15500 | 15550 | 15550 | 15500 | 965 |
| 427 | 20230717 | 132900 | 7865231950 | 15550 | 15550 | 15550 | 15500 | 93 |
| 428 | 20230717 | 132800 | 7863786380 | 15550 | 15560 | 15560 | 15500 | 2727 |
| 429 | 20230717 | 132700 | 7821499940 | 15560 | 15550 | 15560 | 15510 | 880 |
| 430 | 20230717 | 132600 | 7807844760 | 15510 | 15600 | 15600 | 15510 | 3599 |
| 431 | 20230717 | 132500 | 7751909680 | 15600 | 15590 | 15600 | 15570 | 917 |
| 432 | 20230717 | 132400 | 7737628050 | 15590 | 15600 | 15600 | 15570 | 750 |
| 433 | 20230717 | 132300 | 7725931750 | 15600 | 15600 | 15600 | 15600 | 315 |
| 434 | 20230717 | 132200 | 7721017750 | 15600 | 15670 | 15690 | 15590 | 573 |
| 435 | 20230717 | 132100 | 7712066100 | 15680 | 15680 | 15680 | 15590 | 180 |
| 436 | 20230717 | 132000 | 7709243790 | 15570 | 15640 | 15660 | 15570 | 979 |
| 437 | 20230717 | 131900 | 7693965260 | 15590 | 15640 | 15640 | 15590 | 214 |
| 438 | 20230717 | 131800 | 7690618400 | 15640 | 15640 | 15640 | 15570 | 156 |
| 439 | 20230717 | 131700 | 7688185560 | 15640 | 15570 | 15650 | 15570 | 985 |
| 440 | 20230717 | 131600 | 7672834610 | 15570 | 15640 | 15640 | 15570 | 461 |
| 441 | 20230717 | 131500 | 7665645800 | 15640 | 15650 | 15650 | 15570 | 3868 |
| 442 | 20230717 | 131400 | 7605237090 | 15660 | 15690 | 15690 | 15660 | 661 |
| 443 | 20230717 | 131300 | 7594881120 | 15690 | 15700 | 15710 | 15660 | 1064 |
| 444 | 20230717 | 131200 | 7578167920 | 15700 | 15730 | 15730 | 15640 | 4435 |
| 445 | 20230717 | 131100 | 7508730590 | 15730 | 15730 | 15730 | 15680 | 124 |
| 446 | 20230717 | 131000 | 7506785570 | 15730 | 15700 | 15730 | 15670 | 252 |
| 447 | 20230717 | 130900 | 7502826340 | 15720 | 15710 | 15740 | 15680 | 513 |
| 448 | 20230717 | 130800 | 7494776780 | 15700 | 15750 | 15760 | 15700 | 748 |
| 449 | 20230717 | 130700 | 7483014060 | 15750 | 15770 | 15770 | 15750 | 427 |
| 450 | 20230717 | 130600 | 7476286600 | 15770 | 15770 | 15770 | 15750 | 468 |
| 451 | 20230717 | 130500 | 7468907240 | 15770 | 15770 | 15770 | 15770 | 32 |
| 452 | 20230717 | 130400 | 7468402600 | 15770 | 15760 | 15770 | 15760 | 365 |
| 453 | 20230717 | 130300 | 7462647550 | 15770 | 15740 | 15770 | 15700 | 2219 |
| 454 | 20230717 | 130200 | 7427761840 | 15740 | 15780 | 15780 | 15740 | 2842 |
| 455 | 20230717 | 130100 | 7382995100 | 15780 | 15790 | 15800 | 15780 | 357 |
| 456 | 20230717 | 130000 | 7377358320 | 15790 | 15810 | 15810 | 15790 | 341 |
| 457 | 20230717 | 125900 | 7371972950 | 15810 | 15810 | 15810 | 15800 | 841 |
| 458 | 20230717 | 125800 | 7358676800 | 15810 | 15800 | 15810 | 15790 | 249 |
| 459 | 20230717 | 125700 | 7354742530 | 15810 | 15810 | 15810 | 15800 | 291 |
| 460 | 20230717 | 125600 | 7350142870 | 15810 | 15810 | 15820 | 15790 | 308 |
| 461 | 20230717 | 125500 | 7345273430 | 15790 | 15800 | 15820 | 15790 | 519 |
| 462 | 20230717 | 125400 | 7337073240 | 15820 | 15820 | 15830 | 15800 | 337 |
| 463 | 20230717 | 125300 | 7331744210 | 15820 | 15810 | 15830 | 15810 | 213 |
| 464 | 20230717 | 125200 | 7328372920 | 15790 | 15820 | 15830 | 15790 | 901 |
| 465 | 20230717 | 125100 | 7314132220 | 15830 | 15830 | 15830 | 15830 | 668 |
| 466 | 20230717 | 125000 | 7303557780 | 15830 | 15820 | 15840 | 15790 | 367 |
| 467 | 20230717 | 124900 | 7297756350 | 15810 | 15840 | 15840 | 15810 | 566 |
| 468 | 20230717 | 124800 | 7288798760 | 15840 | 15840 | 15840 | 15830 | 1083 |
| 469 | 20230717 | 124700 | 7271651860 | 15840 | 15830 | 15840 | 15830 | 616 |
| 470 | 20230717 | 124600 | 7261899810 | 15810 | 15810 | 15810 | 15800 | 525 |
| 471 | 20230717 | 124500 | 7253601890 | 15810 | 15810 | 15810 | 15790 | 124 |
| 472 | 20230717 | 124400 | 7251641550 | 15810 | 15810 | 15810 | 15770 | 1057 |
| 473 | 20230717 | 124300 | 7234951080 | 15810 | 15830 | 15840 | 15810 | 433 |
| 474 | 20230717 | 124200 | 7228101770 | 15830 | 15840 | 15840 | 15820 | 70 |
| 475 | 20230717 | 124100 | 7226993470 | 15800 | 15830 | 15840 | 15800 | 262 |
| 476 | 20230717 | 124000 | 7222845010 | 15840 | 15810 | 15840 | 15810 | 2576 |
| 477 | 20230717 | 123900 | 7182070740 | 15810 | 15810 | 15810 | 15780 | 454 |
| 478 | 20230717 | 123800 | 7174897650 | 15810 | 15800 | 15820 | 15800 | 344 |
| 479 | 20230717 | 123700 | 7169458650 | 15800 | 15830 | 15830 | 15790 | 2679 |
| 480 | 20230717 | 123600 | 7127057690 | 15810 | 15830 | 15830 | 15790 | 1579 |
| 481 | 20230717 | 123500 | 7102104780 | 15830 | 15840 | 15840 | 15800 | 907 |
| 482 | 20230717 | 123400 | 7087740930 | 15840 | 15840 | 15840 | 15830 | 1013 |
| 483 | 20230717 | 123300 | 7071695860 | 15840 | 15820 | 15840 | 15810 | 741 |
| 484 | 20230717 | 123200 | 7059967650 | 15820 | 15800 | 15820 | 15790 | 548 |
| 485 | 20230717 | 123100 | 7051300650 | 15790 | 15820 | 15820 | 15790 | 769 |
| 486 | 20230717 | 123000 | 7039149790 | 15820 | 15810 | 15820 | 15810 | 946 |
| 487 | 20230717 | 122900 | 7024187890 | 15810 | 15800 | 15810 | 15800 | 887 |
| 488 | 20230717 | 122800 | 7010172480 | 15800 | 15780 | 15800 | 15760 | 3878 |
| 489 | 20230717 | 122700 | 6948939160 | 15780 | 15760 | 15780 | 15760 | 1837 |
| 490 | 20230717 | 122600 | 6919971010 | 15760 | 15750 | 15760 | 15750 | 1025 |
| 491 | 20230717 | 122500 | 6903824060 | 15750 | 15740 | 15750 | 15740 | 689 |
| 492 | 20230717 | 122400 | 6892978330 | 15740 | 15730 | 15740 | 15730 | 411 |
| 493 | 20230717 | 122300 | 6886510050 | 15720 | 15730 | 15730 | 15720 | 193 |
| 494 | 20230717 | 122200 | 6883475480 | 15740 | 15740 | 15740 | 15740 | 26 |
| 495 | 20230717 | 122100 | 6883066240 | 15740 | 15730 | 15750 | 15700 | 518 |
| 496 | 20230717 | 122000 | 6874914210 | 15730 | 15720 | 15750 | 15720 | 353 |
| 497 | 20230717 | 121900 | 6869363260 | 15700 | 15720 | 15720 | 15680 | 60 |
| 498 | 20230717 | 121800 | 6868420920 | 15720 | 15700 | 15720 | 15700 | 1311 |
| 499 | 20230717 | 121700 | 6847835730 | 15710 | 15720 | 15730 | 15710 | 812 |
| 500 | 20230717 | 121600 | 6835070290 | 15720 | 15720 | 15720 | 15710 | 305 |
| 501 | 20230717 | 121500 | 6830277310 | 15730 | 15750 | 15750 | 15720 | 714 |
| 502 | 20230717 | 121400 | 6819046370 | 15750 | 15750 | 15750 | 15730 | 82 |
| 503 | 20230717 | 121300 | 6817755430 | 15750 | 15730 | 15750 | 15730 | 469 |
| 504 | 20230717 | 121200 | 6810377980 | 15740 | 15740 | 15750 | 15740 | 452 |
| 505 | 20230717 | 121100 | 6803261130 | 15730 | 15740 | 15740 | 15730 | 228 |
| 506 | 20230717 | 121000 | 6799674340 | 15740 | 15730 | 15740 | 15720 | 1081 |
| 507 | 20230717 | 120900 | 6782667810 | 15730 | 15730 | 15730 | 15720 | 92 |
| 508 | 20230717 | 120800 | 6781220730 | 15730 | 15720 | 15730 | 15720 | 403 |
| 509 | 20230717 | 120700 | 6774884220 | 15720 | 15700 | 15720 | 15670 | 635 |
| 510 | 20230717 | 120600 | 6764912560 | 15700 | 15710 | 15710 | 15670 | 85 |
| 511 | 20230717 | 120500 | 6763577710 | 15710 | 15700 | 15710 | 15700 | 280 |
| 512 | 20230717 | 120400 | 6759180860 | 15700 | 15700 | 15700 | 15700 | 186 |
| 513 | 20230717 | 120300 | 6756260660 | 15700 | 15700 | 15700 | 15660 | 324 |
| 514 | 20230717 | 120200 | 6751174260 | 15700 | 15700 | 15700 | 15700 | 242 |
| 515 | 20230717 | 120100 | 6747374860 | 15700 | 15700 | 15700 | 15700 | 55 |
| 516 | 20230717 | 120000 | 6746511360 | 15700 | 15660 | 15700 | 15660 | 273 |
| 517 | 20230717 | 115900 | 6742233580 | 15660 | 15660 | 15660 | 15660 | 335 |
| 518 | 20230717 | 115800 | 6736987480 | 15660 | 15660 | 15660 | 15650 | 882 |
| 519 | 20230717 | 115700 | 6723176890 | 15660 | 15700 | 15700 | 15660 | 720 |
| 520 | 20230717 | 115600 | 6711874090 | 15700 | 15700 | 15700 | 15660 | 201 |
| 521 | 20230717 | 115500 | 6708719000 | 15710 | 15710 | 15710 | 15650 | 310 |
| 522 | 20230717 | 115400 | 6703857900 | 15710 | 15700 | 15710 | 15650 | 193 |
| 523 | 20230717 | 115300 | 6700826570 | 15710 | 15710 | 15710 | 15710 | 113 |
| 524 | 20230717 | 115200 | 6699051340 | 15710 | 15660 | 15710 | 15640 | 445 |
| 525 | 20230717 | 115100 | 6692080180 | 15660 | 15690 | 15690 | 15660 | 241 |
| 526 | 20230717 | 115000 | 6688304950 | 15690 | 15690 | 15690 | 15650 | 236 |
| 527 | 20230717 | 114900 | 6684604970 | 15690 | 15680 | 15700 | 15680 | 563 |
| 528 | 20230717 | 114800 | 6675773720 | 15680 | 15680 | 15680 | 15630 | 527 |
| 529 | 20230717 | 114700 | 6667533730 | 15680 | 15670 | 15680 | 15630 | 383 |
| 530 | 20230717 | 114600 | 6661536220 | 15670 | 15670 | 15680 | 15660 | 169 |
| 531 | 20230717 | 114500 | 6658887180 | 15670 | 15670 | 15670 | 15630 | 330 |
| 532 | 20230717 | 114400 | 6653722830 | 15650 | 15660 | 15670 | 15640 | 389 |
| 533 | 20230717 | 114300 | 6647630990 | 15680 | 15680 | 15680 | 15660 | 217 |
| 534 | 20230717 | 114200 | 6644230550 | 15680 | 15640 | 15680 | 15630 | 316 |
| 535 | 20230717 | 114100 | 6639283370 | 15680 | 15670 | 15680 | 15630 | 686 |
| 536 | 20230717 | 114000 | 6628553860 | 15630 | 15640 | 15680 | 15630 | 544 |
| 537 | 20230717 | 113900 | 6620046370 | 15640 | 15680 | 15680 | 15640 | 254 |
| 538 | 20230717 | 113800 | 6616066650 | 15680 | 15680 | 15680 | 15680 | 68 |
| 539 | 20230717 | 113700 | 6615000410 | 15690 | 15690 | 15690 | 15680 | 619 |
| 540 | 20230717 | 113600 | 6605288400 | 15690 | 15700 | 15700 | 15680 | 201 |
| 541 | 20230717 | 113500 | 6602132910 | 15700 | 15740 | 15740 | 15680 | 2631 |
| 542 | 20230717 | 113400 | 6560861910 | 15740 | 15760 | 15760 | 15690 | 826 |
| 543 | 20230717 | 113300 | 6547867940 | 15760 | 15680 | 15780 | 15670 | 1667 |
| 544 | 20230717 | 113200 | 6521637200 | 15670 | 15620 | 15670 | 15620 | 185 |
| 545 | 20230717 | 113100 | 6518744990 | 15620 | 15610 | 15620 | 15580 | 1192 |
| 546 | 20230717 | 113000 | 6500131900 | 15610 | 15610 | 15620 | 15610 | 4 |
| 547 | 20230717 | 112900 | 6500069440 | 15620 | 15620 | 15620 | 15560 | 280 |
| 548 | 20230717 | 112800 | 6495698730 | 15620 | 15680 | 15680 | 15620 | 441 |
| 549 | 20230717 | 112700 | 6488798610 | 15680 | 15620 | 15690 | 15620 | 2203 |
| 550 | 20230717 | 112600 | 6454251300 | 15620 | 15550 | 15620 | 15540 | 3900 |
| 551 | 20230717 | 112500 | 6393503390 | 15550 | 15560 | 15560 | 15550 | 266 |
| 552 | 20230717 | 112400 | 6389366920 | 15560 | 15560 | 15570 | 15550 | 234 |
| 553 | 20230717 | 112300 | 6385726050 | 15550 | 15530 | 15550 | 15530 | 583 |
| 554 | 20230717 | 112200 | 6376669800 | 15500 | 15530 | 15530 | 15500 | 220 |
| 555 | 20230717 | 112100 | 6373258840 | 15530 | 15530 | 15540 | 15480 | 188 |
| 556 | 20230717 | 112000 | 6370340590 | 15530 | 15530 | 15530 | 15470 | 281 |
| 557 | 20230717 | 111900 | 6365980060 | 15530 | 15510 | 15530 | 15500 | 220 |
| 558 | 20230717 | 111800 | 6362567330 | 15470 | 15480 | 15510 | 15470 | 427 |
| 559 | 20230717 | 111700 | 6355959180 | 15480 | 15510 | 15510 | 15470 | 213 |
| 560 | 20230717 | 111600 | 6352657350 | 15510 | 15480 | 15510 | 15460 | 742 |
| 561 | 20230717 | 111500 | 6341177440 | 15470 | 15480 | 15510 | 15470 | 595 |
| 562 | 20230717 | 111400 | 6331967200 | 15480 | 15510 | 15510 | 15480 | 2033 |
| 563 | 20230717 | 111300 | 6300467970 | 15510 | 15510 | 15510 | 15510 | 232 |
| 564 | 20230717 | 111200 | 6296869650 | 15500 | 15540 | 15540 | 15500 | 860 |
| 565 | 20230717 | 111100 | 6283514340 | 15540 | 15520 | 15540 | 15500 | 2296 |
| 566 | 20230717 | 111000 | 6247885630 | 15540 | 15500 | 15540 | 15500 | 193 |
| 567 | 20230717 | 110900 | 6244887230 | 15540 | 15500 | 15540 | 15500 | 151 |
| 568 | 20230717 | 110800 | 6242543100 | 15500 | 15480 | 15500 | 15480 | 715 |
| 569 | 20230717 | 110700 | 6231469840 | 15480 | 15460 | 15480 | 15460 | 516 |
| 570 | 20230717 | 110600 | 6223492420 | 15460 | 15460 | 15460 | 15450 | 1438 |
| 571 | 20230717 | 110500 | 6201274390 | 15450 | 15440 | 15450 | 15440 | 303 |
| 572 | 20230717 | 110400 | 6196593340 | 15440 | 15430 | 15440 | 15430 | 1280 |
| 573 | 20230717 | 110300 | 6176830250 | 15430 | 15420 | 15440 | 15410 | 2101 |
| 574 | 20230717 | 110200 | 6144423020 | 15410 | 15410 | 15420 | 15400 | 782 |
| 575 | 20230717 | 110100 | 6132378430 | 15400 | 15430 | 15430 | 15400 | 6710 |
| 576 | 20230717 | 110000 | 6028976410 | 15430 | 15430 | 15430 | 15420 | 1004 |
| 577 | 20230717 | 105900 | 6013485480 | 15440 | 15440 | 15440 | 15430 | 4327 |
| 578 | 20230717 | 105800 | 5946710400 | 15440 | 15490 | 15490 | 15430 | 6108 |
| 579 | 20230717 | 105700 | 5852333540 | 15480 | 15480 | 15500 | 15480 | 1285 |
| 580 | 20230717 | 105600 | 5832438600 | 15500 | 15510 | 15510 | 15490 | 5903 |
| 581 | 20230717 | 105500 | 5740938460 | 15510 | 15520 | 15520 | 15510 | 2516 |
| 582 | 20230717 | 105400 | 5701903650 | 15520 | 15530 | 15530 | 15520 | 701 |
| 583 | 20230717 | 105300 | 5691020260 | 15550 | 15550 | 15550 | 15530 | 1605 |
| 584 | 20230717 | 105200 | 5666092060 | 15530 | 15540 | 15550 | 15530 | 1031 |
| 585 | 20230717 | 105100 | 5650070210 | 15540 | 15520 | 15540 | 15520 | 318 |
| 586 | 20230717 | 105000 | 5645132660 | 15520 | 15530 | 15530 | 15520 | 180 |
| 587 | 20230717 | 104900 | 5642338760 | 15520 | 15530 | 15530 | 15520 | 1217 |
| 588 | 20230717 | 104800 | 5623445140 | 15530 | 15530 | 15540 | 15530 | 513 |
| 589 | 20230717 | 104700 | 5615478230 | 15530 | 15540 | 15540 | 15530 | 47 |
| 590 | 20230717 | 104600 | 5614747860 | 15530 | 15570 | 15570 | 15530 | 1004 |
| 591 | 20230717 | 104500 | 5599155380 | 15530 | 15530 | 15530 | 15530 | 212 |
| 592 | 20230717 | 104400 | 5595863020 | 15530 | 15520 | 15530 | 15520 | 407 |
| 593 | 20230717 | 104300 | 5589542430 | 15520 | 15520 | 15520 | 15520 | 931 |
| 594 | 20230717 | 104200 | 5575093310 | 15520 | 15510 | 15520 | 15510 | 2242 |
| 595 | 20230717 | 104100 | 5540314190 | 15510 | 15530 | 15530 | 15510 | 1848 |
| 596 | 20230717 | 104000 | 5511627320 | 15530 | 15530 | 15530 | 15530 | 746 |
| 597 | 20230717 | 103900 | 5500041940 | 15530 | 15550 | 15550 | 15530 | 1857 |
| 598 | 20230717 | 103800 | 5471192820 | 15550 | 15550 | 15550 | 15550 | 486 |
| 599 | 20230717 | 103700 | 5463635520 | 15550 | 15550 | 15560 | 15550 | 2356 |
| 600 | 20230717 | 103600 | 5426999670 | 15550 | 15530 | 15550 | 15530 | 967 |
| 601 | 20230717 | 103500 | 5411979180 | 15550 | 15550 | 15550 | 15530 | 2052 |
| 602 | 20230717 | 103400 | 5380091960 | 15550 | 15530 | 15550 | 15530 | 1637 |
| 603 | 20230717 | 103300 | 5354668040 | 15590 | 15570 | 15630 | 15570 | 184 |
| 604 | 20230717 | 103200 | 5351798200 | 15530 | 15550 | 15550 | 15520 | 1620 |
| 605 | 20230717 | 103100 | 5326649180 | 15550 | 15530 | 15560 | 15530 | 1200 |
| 606 | 20230717 | 103000 | 5307988040 | 15530 | 15530 | 15530 | 15530 | 1580 |
| 607 | 20230717 | 102900 | 5283450640 | 15530 | 15550 | 15550 | 15530 | 585 |
| 608 | 20230717 | 102800 | 5274358580 | 15550 | 15560 | 15560 | 15530 | 553 |
| 609 | 20230717 | 102700 | 5265758780 | 15560 | 15560 | 15570 | 15550 | 2747 |
| 610 | 20230717 | 102600 | 5223029260 | 15580 | 15610 | 15610 | 15570 | 2450 |
| 611 | 20230717 | 102500 | 5184850390 | 15610 | 15610 | 15610 | 15600 | 785 |
| 612 | 20230717 | 102400 | 5172601200 | 15600 | 15630 | 15630 | 15600 | 2804 |
| 613 | 20230717 | 102300 | 5128829780 | 15630 | 15650 | 15650 | 15620 | 3064 |
| 614 | 20230717 | 102200 | 5080913430 | 15660 | 15660 | 15670 | 15650 | 523 |
| 615 | 20230717 | 102100 | 5072725100 | 15660 | 15670 | 15670 | 15660 | 615 |
| 616 | 20230717 | 102000 | 5063093150 | 15670 | 15660 | 15670 | 15650 | 1993 |
| 617 | 20230717 | 101900 | 5031899050 | 15650 | 15680 | 15680 | 15650 | 598 |
| 618 | 20230717 | 101800 | 5022539120 | 15650 | 15680 | 15680 | 15650 | 4393 |
| 619 | 20230717 | 101700 | 4953708970 | 15680 | 15700 | 15700 | 15680 | 2932 |
| 620 | 20230717 | 101600 | 4907690270 | 15700 | 15720 | 15740 | 15700 | 1620 |
| 621 | 20230717 | 101500 | 4882253620 | 15740 | 15740 | 15740 | 15740 | 57 |
| 622 | 20230717 | 101400 | 4881356440 | 15740 | 15730 | 15740 | 15730 | 733 |
| 623 | 20230717 | 101300 | 4869820040 | 15730 | 15710 | 15730 | 15690 | 1718 |
| 624 | 20230717 | 101200 | 4842843440 | 15690 | 15690 | 15690 | 15680 | 1252 |
| 625 | 20230717 | 101100 | 4823205670 | 15690 | 15750 | 15750 | 15690 | 565 |
| 626 | 20230717 | 101000 | 4814319040 | 15680 | 15730 | 15750 | 15680 | 845 |
| 627 | 20230717 | 100900 | 4801028190 | 15680 | 15670 | 15700 | 15670 | 3026 |
| 628 | 20230717 | 100800 | 4753576000 | 15670 | 15680 | 15680 | 15670 | 1262 |
| 629 | 20230717 | 100700 | 4733788630 | 15690 | 15680 | 15690 | 15680 | 692 |
| 630 | 20230717 | 100600 | 4722936870 | 15680 | 15680 | 15690 | 15670 | 2044 |
| 631 | 20230717 | 100500 | 4690892660 | 15680 | 15750 | 15750 | 15680 | 4134 |
| 632 | 20230717 | 100400 | 4625908090 | 15750 | 15760 | 15760 | 15720 | 676 |
| 633 | 20230717 | 100300 | 4615272750 | 15720 | 15700 | 15760 | 15700 | 658 |
| 634 | 20230717 | 100200 | 4604916670 | 15700 | 15730 | 15780 | 15690 | 2190 |
| 635 | 20230717 | 100100 | 4570454430 | 15730 | 15680 | 15730 | 15680 | 493 |
| 636 | 20230717 | 100000 | 4562715620 | 15680 | 15670 | 15680 | 15660 | 1700 |
| 637 | 20230717 | 095900 | 4536064560 | 15660 | 15630 | 15660 | 15630 | 445 |
| 638 | 20230717 | 095800 | 4529102450 | 15610 | 15600 | 15680 | 15600 | 410 |
| 639 | 20230717 | 095700 | 4522702410 | 15600 | 15550 | 15690 | 15550 | 5051 |
| 640 | 20230717 | 095600 | 4443944370 | 15580 | 15630 | 15630 | 15500 | 4717 |
| 641 | 20230717 | 095500 | 4370426250 | 15630 | 15690 | 15690 | 15630 | 4574 |
| 642 | 20230717 | 095400 | 4298799370 | 15690 | 15690 | 15700 | 15690 | 2713 |
| 643 | 20230717 | 095300 | 4256231970 | 15690 | 15690 | 15700 | 15690 | 1162 |
| 644 | 20230717 | 095200 | 4237994540 | 15690 | 15730 | 15740 | 15650 | 2442 |
| 645 | 20230717 | 095100 | 4199676590 | 15730 | 15700 | 15730 | 15690 | 2121 |
| 646 | 20230717 | 095000 | 4166373210 | 15700 | 15730 | 15750 | 15690 | 8344 |
| 647 | 20230717 | 094900 | 4035172700 | 15730 | 15800 | 15800 | 15730 | 9499 |
| 648 | 20230717 | 094800 | 3885431370 | 15800 | 15810 | 15810 | 15800 | 2199 |
| 649 | 20230717 | 094700 | 3850685400 | 15810 | 15830 | 15830 | 15800 | 1747 |
| 650 | 20230717 | 094600 | 3823055190 | 15830 | 15910 | 15910 | 15830 | 7088 |
| 651 | 20230717 | 094500 | 3710518750 | 15910 | 15930 | 15950 | 15910 | 6325 |
| 652 | 20230717 | 094400 | 3609816600 | 15930 | 15950 | 15980 | 15930 | 4118 |
| 653 | 20230717 | 094300 | 3544103770 | 15970 | 16000 | 16000 | 15960 | 4975 |
| 654 | 20230717 | 094200 | 3464625650 | 16000 | 16000 | 16010 | 15990 | 6262 |
| 655 | 20230717 | 094100 | 3364440750 | 15990 | 15950 | 16000 | 15950 | 3183 |
| 656 | 20230717 | 094000 | 3313553230 | 15960 | 16020 | 16040 | 15960 | 6195 |
| 657 | 20230717 | 093900 | 3214403040 | 16010 | 16020 | 16060 | 16000 | 6862 |
| 658 | 20230717 | 093800 | 3104419770 | 16020 | 16050 | 16090 | 16020 | 8865 |
| 659 | 20230717 | 093700 | 2962033840 | 16060 | 15970 | 16060 | 15970 | 15202 |
| 660 | 20230717 | 093600 | 2718768530 | 15980 | 15950 | 15980 | 15930 | 7947 |
| 661 | 20230717 | 093500 | 2591941440 | 15950 | 15950 | 15960 | 15950 | 6525 |
| 662 | 20230717 | 093400 | 2487843140 | 15950 | 15930 | 15970 | 15930 | 4217 |
| 663 | 20230717 | 093300 | 2420545560 | 15970 | 15880 | 15970 | 15880 | 21588 |
| 664 | 20230717 | 093200 | 2076884710 | 15880 | 15870 | 15880 | 15870 | 2483 |
| 665 | 20230717 | 093100 | 2037467220 | 15870 | 15870 | 15880 | 15840 | 1768 |
| 666 | 20230717 | 093000 | 2009425370 | 15850 | 15850 | 15860 | 15800 | 2291 |
| 667 | 20230717 | 092900 | 1973122750 | 15800 | 15800 | 15840 | 15800 | 2324 |
| 668 | 20230717 | 092800 | 1936383060 | 15790 | 15810 | 15830 | 15780 | 2194 |
| 669 | 20230717 | 092700 | 1901693230 | 15810 | 15810 | 15810 | 15780 | 2704 |
| 670 | 20230717 | 092600 | 1858989090 | 15830 | 15800 | 15830 | 15770 | 2770 |
| 671 | 20230717 | 092500 | 1815203240 | 15800 | 15800 | 15810 | 15780 | 1213 |
| 672 | 20230717 | 092400 | 1796040870 | 15810 | 15810 | 15820 | 15770 | 1773 |
| 673 | 20230717 | 092300 | 1768019080 | 15810 | 15760 | 15820 | 15750 | 2670 |
| 674 | 20230717 | 092200 | 1725919710 | 15770 | 15820 | 15830 | 15760 | 5461 |
| 675 | 20230717 | 092100 | 1639675810 | 15820 | 15880 | 15900 | 15810 | 5078 |
| 676 | 20230717 | 092000 | 1559140240 | 15890 | 15890 | 15910 | 15880 | 6393 |
| 677 | 20230717 | 091900 | 1457528570 | 15890 | 15820 | 15900 | 15820 | 9831 |
| 678 | 20230717 | 091800 | 1301523250 | 15810 | 15820 | 15850 | 15810 | 6333 |
| 679 | 20230717 | 091700 | 1201371940 | 15810 | 15780 | 15870 | 15750 | 3866 |
| 680 | 20230717 | 091600 | 1140254650 | 15780 | 15890 | 15890 | 15750 | 3276 |
| 681 | 20230717 | 091500 | 1088560460 | 15820 | 15870 | 15910 | 15820 | 5197 |
| 682 | 20230717 | 091400 | 1006050520 | 15860 | 15750 | 15880 | 15750 | 6687 |
| 683 | 20230717 | 091300 | 900257850 | 15750 | 15640 | 15760 | 15640 | 6172 |
| 684 | 20230717 | 091200 | 803263880 | 15630 | 15610 | 15640 | 15610 | 1651 |
| 685 | 20230717 | 091100 | 777470130 | 15610 | 15560 | 15610 | 15560 | 2370 |
| 686 | 20230717 | 091000 | 740505020 | 15560 | 15600 | 15610 | 15550 | 2091 |
| 687 | 20230717 | 090900 | 707963230 | 15610 | 15450 | 15630 | 15450 | 3202 |
| 688 | 20230717 | 090800 | 658157420 | 15450 | 15450 | 15450 | 15410 | 2622 |
| 689 | 20230717 | 090700 | 617670800 | 15450 | 15400 | 15450 | 15400 | 1207 |
| 690 | 20230717 | 090600 | 599053460 | 15400 | 15400 | 15440 | 15400 | 3749 |
| 691 | 20230717 | 090500 | 541301640 | 15400 | 15440 | 15450 | 15350 | 1460 |
| 692 | 20230717 | 090400 | 518782550 | 15440 | 15310 | 15440 | 15310 | 6654 |
| 693 | 20230717 | 090300 | 416608000 | 15300 | 15450 | 15450 | 15300 | 5994 |
| 694 | 20230717 | 090200 | 324357860 | 15480 | 15500 | 15510 | 15440 | 2711 |
| 695 | 20230717 | 090100 | 282396500 | 15520 | 15510 | 15520 | 15500 | 3183 |
| 696 | 20230717 | 090000 | 233024860 | 15500 | 15640 | 15680 | 15490 | 14317 |