37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 203800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 14377 |
| 3 | 20230718 | 203700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20230718 | 203600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20230718 | 203500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20230718 | 203400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20230718 | 203300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20230718 | 203200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20230718 | 203100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20230718 | 203000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20230718 | 202900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20230718 | 202800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20230718 | 202700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20230718 | 202600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20230718 | 202500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20230718 | 202400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20230718 | 202300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20230718 | 202200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20230718 | 202100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20230718 | 202000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20230718 | 201900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20230718 | 201800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20230718 | 201700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20230718 | 201600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20230718 | 201500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20230718 | 201400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20230718 | 201300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20230718 | 201200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20230718 | 201100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20230718 | 201000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20230718 | 200900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20230718 | 200800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 14377 |
| 33 | 20230718 | 200700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20230718 | 200600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20230718 | 200500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20230718 | 200400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20230718 | 200300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20230718 | 200200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20230718 | 200100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20230718 | 200000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20230718 | 195900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20230718 | 195800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20230718 | 195700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20230718 | 195600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20230718 | 195500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20230718 | 195400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20230718 | 195300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20230718 | 195200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20230718 | 195100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20230718 | 195000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20230718 | 194900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20230718 | 194800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20230718 | 194700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20230718 | 194600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20230718 | 194500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20230718 | 194400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20230718 | 194300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20230718 | 194200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20230718 | 194100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20230718 | 194000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20230718 | 193900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20230718 | 193800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 14377 |
| 63 | 20230718 | 193700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20230718 | 193600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20230718 | 193500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20230718 | 193400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20230718 | 193300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20230718 | 193200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20230718 | 193100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20230718 | 193000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20230718 | 192900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20230718 | 192800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20230718 | 192700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20230718 | 192600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20230718 | 192500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20230718 | 192400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20230718 | 192300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20230718 | 192200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20230718 | 192100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20230718 | 192000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20230718 | 191900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20230718 | 191800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20230718 | 191700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20230718 | 191600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20230718 | 191500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20230718 | 191400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20230718 | 191300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20230718 | 191200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20230718 | 191100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20230718 | 191000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20230718 | 190900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20230718 | 190800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 14377 |
| 93 | 20230718 | 190700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20230718 | 190600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20230718 | 190500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20230718 | 190400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20230718 | 190300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20230718 | 190200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20230718 | 190100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20230718 | 190000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20230718 | 185900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20230718 | 185800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20230718 | 185700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20230718 | 185600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20230718 | 185500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20230718 | 185400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20230718 | 185300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20230718 | 185200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20230718 | 185100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20230718 | 185000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20230718 | 184900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20230718 | 184800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20230718 | 184700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20230718 | 184600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20230718 | 184500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20230718 | 184400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20230718 | 184300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20230718 | 184200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20230718 | 184100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20230718 | 184000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20230718 | 183900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20230718 | 183800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 14377 |
| 123 | 20230718 | 183700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20230718 | 183600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20230718 | 183500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20230718 | 183400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20230718 | 183300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20230718 | 183200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20230718 | 183100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20230718 | 183000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20230718 | 182900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20230718 | 182800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20230718 | 182700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20230718 | 182600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20230718 | 182500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20230718 | 182400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20230718 | 182300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20230718 | 182200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20230718 | 182100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20230718 | 182000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20230718 | 181900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20230718 | 181800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20230718 | 181700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20230718 | 181600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20230718 | 181500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20230718 | 181400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20230718 | 181300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20230718 | 181200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20230718 | 181100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20230718 | 181000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20230718 | 180900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20230718 | 180800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 14377 |
| 153 | 20230718 | 180700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20230718 | 180600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20230718 | 180500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20230718 | 180400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20230718 | 180300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20230718 | 180200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20230718 | 180100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20230718 | 180000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20230718 | 175900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20230718 | 175800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20230718 | 175700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20230718 | 175600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20230718 | 175500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20230718 | 175400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20230718 | 175300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20230718 | 175200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20230718 | 175100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20230718 | 175000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20230718 | 174900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20230718 | 174800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20230718 | 174700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20230718 | 174600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20230718 | 174500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20230718 | 174400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20230718 | 174300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20230718 | 174200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20230718 | 174100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20230718 | 174000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20230718 | 173900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20230718 | 173800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 14377 |
| 183 | 20230718 | 173700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20230718 | 173600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20230718 | 173500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20230718 | 173400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20230718 | 173300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20230718 | 173200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20230718 | 173100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20230718 | 173000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20230718 | 172900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20230718 | 172800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20230718 | 172700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20230718 | 172600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20230718 | 172500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20230718 | 172400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20230718 | 172300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20230718 | 172200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20230718 | 172100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20230718 | 172000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20230718 | 171900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20230718 | 171800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20230718 | 171700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20230718 | 171600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20230718 | 171500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20230718 | 171400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20230718 | 171300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20230718 | 171200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20230718 | 171100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20230718 | 171000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20230718 | 170900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20230718 | 170800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 14377 |
| 213 | 20230718 | 170700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20230718 | 170600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20230718 | 170500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20230718 | 170400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20230718 | 170300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20230718 | 170200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20230718 | 170100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20230718 | 170000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20230718 | 165900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20230718 | 165800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 223 | 20230718 | 165700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20230718 | 165600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20230718 | 165500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20230718 | 165400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20230718 | 165300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20230718 | 165200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20230718 | 165100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20230718 | 165000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20230718 | 164900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20230718 | 164800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20230718 | 164700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 234 | 20230718 | 164600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 235 | 20230718 | 164500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 236 | 20230718 | 164400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 237 | 20230718 | 164300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 238 | 20230718 | 164200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 239 | 20230718 | 164100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 240 | 20230718 | 164000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 241 | 20230718 | 163900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 242 | 20230718 | 163800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 14377 |
| 243 | 20230718 | 163700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 244 | 20230718 | 163600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 245 | 20230718 | 163500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 246 | 20230718 | 163400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 247 | 20230718 | 163300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 248 | 20230718 | 163200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 249 | 20230718 | 163100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 250 | 20230718 | 163000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 251 | 20230718 | 162900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 252 | 20230718 | 162800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 253 | 20230718 | 162700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 254 | 20230718 | 162600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 255 | 20230718 | 162500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 256 | 20230718 | 162400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 257 | 20230718 | 162300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 258 | 20230718 | 162200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 259 | 20230718 | 162100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 260 | 20230718 | 162000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 261 | 20230718 | 161900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 262 | 20230718 | 161800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 263 | 20230718 | 161700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 264 | 20230718 | 161600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 265 | 20230718 | 161500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 266 | 20230718 | 161400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 267 | 20230718 | 161300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 268 | 20230718 | 161200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 269 | 20230718 | 161100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 270 | 20230718 | 161000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 271 | 20230718 | 160900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 272 | 20230718 | 160800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 14377 |
| 273 | 20230718 | 160700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 274 | 20230718 | 160600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 275 | 20230718 | 160500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 276 | 20230718 | 160400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 277 | 20230718 | 160300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 278 | 20230718 | 160200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 279 | 20230718 | 160100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 280 | 20230718 | 160000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 281 | 20230718 | 155900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 282 | 20230718 | 155800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 283 | 20230718 | 155700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 284 | 20230718 | 155600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 285 | 20230718 | 155500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 286 | 20230718 | 155400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 287 | 20230718 | 155300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 288 | 20230718 | 155200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 289 | 20230718 | 155100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 290 | 20230718 | 155000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 291 | 20230718 | 154900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 292 | 20230718 | 154800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 293 | 20230718 | 154700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 294 | 20230718 | 154600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 295 | 20230718 | 154500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 296 | 20230718 | 154400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 297 | 20230718 | 154300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 298 | 20230718 | 154200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 299 | 20230718 | 154100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 300 | 20230718 | 154000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 301 | 20230718 | 153900 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 302 | 20230718 | 153800 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 14377 |
| 303 | 20230718 | 153700 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 304 | 20230718 | 153600 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 305 | 20230718 | 153500 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 306 | 20230718 | 153400 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 307 | 20230718 | 153300 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 308 | 20230718 | 153200 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 309 | 20230718 | 153100 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 0 |
| 310 | 20230718 | 153000 | 8156581430 | 15780 | 15780 | 15780 | 15780 | 14377 |
| 311 | 20230718 | 152900 | 7929712370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 312 | 20230718 | 152800 | 7929712370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 313 | 20230718 | 152700 | 7929712370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 314 | 20230718 | 152600 | 7929712370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 315 | 20230718 | 152500 | 7929712370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 316 | 20230718 | 152400 | 7929712370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 317 | 20230718 | 152300 | 7929712370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 318 | 20230718 | 152200 | 7929712370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 319 | 20230718 | 152100 | 7929712370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 320 | 20230718 | 152000 | 7929712370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 321 | 20230718 | 151900 | 7929712370 | 15670 | 15660 | 15670 | 15660 | 803 |
| 322 | 20230718 | 151800 | 7917133410 | 15660 | 15630 | 15660 | 15620 | 855 |
| 323 | 20230718 | 151700 | 7903766870 | 15640 | 15630 | 15640 | 15630 | 854 |
| 324 | 20230718 | 151600 | 7890418740 | 15620 | 15650 | 15670 | 15620 | 751 |
| 325 | 20230718 | 151500 | 7878673140 | 15650 | 15650 | 15660 | 15640 | 814 |
| 326 | 20230718 | 151400 | 7865937460 | 15650 | 15650 | 15660 | 15640 | 1219 |
| 327 | 20230718 | 151300 | 7846851990 | 15620 | 15650 | 15650 | 15620 | 288 |
| 328 | 20230718 | 151200 | 7842351060 | 15640 | 15640 | 15640 | 15610 | 936 |
| 329 | 20230718 | 151100 | 7827727660 | 15620 | 15620 | 15620 | 15620 | 393 |
| 330 | 20230718 | 151000 | 7821589000 | 15620 | 15640 | 15640 | 15620 | 1287 |
| 331 | 20230718 | 150900 | 7801474030 | 15630 | 15650 | 15650 | 15630 | 451 |
| 332 | 20230718 | 150800 | 7794419070 | 15650 | 15650 | 15650 | 15640 | 1747 |
| 333 | 20230718 | 150700 | 7767091790 | 15650 | 15650 | 15650 | 15650 | 77 |
| 334 | 20230718 | 150600 | 7765886740 | 15640 | 15650 | 15660 | 15640 | 519 |
| 335 | 20230718 | 150500 | 7757763380 | 15660 | 15630 | 15660 | 15630 | 658 |
| 336 | 20230718 | 150400 | 7747471760 | 15630 | 15650 | 15650 | 15630 | 376 |
| 337 | 20230718 | 150300 | 7741591910 | 15650 | 15660 | 15660 | 15650 | 199 |
| 338 | 20230718 | 150200 | 7738476360 | 15670 | 15680 | 15680 | 15670 | 654 |
| 339 | 20230718 | 150100 | 7728228130 | 15670 | 15710 | 15710 | 15670 | 241 |
| 340 | 20230718 | 150000 | 7724446560 | 15700 | 15700 | 15710 | 15690 | 682 |
| 341 | 20230718 | 145900 | 7713738330 | 15700 | 15690 | 15700 | 15690 | 553 |
| 342 | 20230718 | 145800 | 7705060260 | 15690 | 15670 | 15710 | 15670 | 5767 |
| 343 | 20230718 | 145700 | 7614541200 | 15680 | 15640 | 15680 | 15640 | 2595 |
| 344 | 20230718 | 145600 | 7573903660 | 15630 | 15610 | 15640 | 15610 | 1015 |
| 345 | 20230718 | 145500 | 7558038230 | 15610 | 15610 | 15620 | 15610 | 413 |
| 346 | 20230718 | 145400 | 7551590620 | 15610 | 15610 | 15610 | 15610 | 650 |
| 347 | 20230718 | 145300 | 7541444120 | 15630 | 15610 | 15630 | 15610 | 804 |
| 348 | 20230718 | 145200 | 7528881390 | 15610 | 15640 | 15640 | 15610 | 570 |
| 349 | 20230718 | 145100 | 7519972810 | 15640 | 15650 | 15650 | 15640 | 512 |
| 350 | 20230718 | 145000 | 7511965040 | 15650 | 15680 | 15680 | 15650 | 2578 |
| 351 | 20230718 | 144900 | 7471605370 | 15670 | 15670 | 15680 | 15660 | 1714 |
| 352 | 20230718 | 144800 | 7444752060 | 15680 | 15680 | 15680 | 15680 | 882 |
| 353 | 20230718 | 144700 | 7430922300 | 15690 | 15690 | 15690 | 15670 | 810 |
| 354 | 20230718 | 144600 | 7418214860 | 15690 | 15670 | 15690 | 15670 | 1974 |
| 355 | 20230718 | 144500 | 7387276030 | 15660 | 15640 | 15660 | 15640 | 1629 |
| 356 | 20230718 | 144400 | 7361771610 | 15650 | 15630 | 15650 | 15630 | 1902 |
| 357 | 20230718 | 144300 | 7332024330 | 15640 | 15610 | 15640 | 15610 | 1549 |
| 358 | 20230718 | 144200 | 7307817760 | 15620 | 15610 | 15620 | 15600 | 443 |
| 359 | 20230718 | 144100 | 7300902110 | 15610 | 15590 | 15610 | 15590 | 102 |
| 360 | 20230718 | 144000 | 7299311410 | 15590 | 15600 | 15600 | 15580 | 186 |
| 361 | 20230718 | 143900 | 7296411800 | 15590 | 15600 | 15600 | 15580 | 726 |
| 362 | 20230718 | 143800 | 7285093580 | 15590 | 15580 | 15600 | 15580 | 573 |
| 363 | 20230718 | 143700 | 7276166030 | 15580 | 15590 | 15590 | 15570 | 1652 |
| 364 | 20230718 | 143600 | 7250425540 | 15590 | 15600 | 15600 | 15590 | 126 |
| 365 | 20230718 | 143500 | 7248460730 | 15580 | 15580 | 15610 | 15580 | 1899 |
| 366 | 20230718 | 143400 | 7218843580 | 15570 | 15560 | 15590 | 15560 | 388 |
| 367 | 20230718 | 143300 | 7212799970 | 15560 | 15540 | 15560 | 15540 | 1955 |
| 368 | 20230718 | 143200 | 7182386300 | 15540 | 15550 | 15560 | 15540 | 156 |
| 369 | 20230718 | 143100 | 7179961780 | 15550 | 15560 | 15560 | 15540 | 241 |
| 370 | 20230718 | 143000 | 7176214790 | 15560 | 15540 | 15560 | 15540 | 183 |
| 371 | 20230718 | 142900 | 7173369660 | 15540 | 15550 | 15550 | 15540 | 1003 |
| 372 | 20230718 | 142800 | 7157781990 | 15550 | 15550 | 15560 | 15550 | 555 |
| 373 | 20230718 | 142700 | 7149151670 | 15550 | 15560 | 15570 | 15550 | 873 |
| 374 | 20230718 | 142600 | 7135564430 | 15550 | 15550 | 15570 | 15550 | 184 |
| 375 | 20230718 | 142500 | 7132702720 | 15550 | 15550 | 15550 | 15540 | 193 |
| 376 | 20230718 | 142400 | 7129702330 | 15550 | 15570 | 15570 | 15530 | 97 |
| 377 | 20230718 | 142300 | 7128195510 | 15550 | 15550 | 15560 | 15550 | 348 |
| 378 | 20230718 | 142200 | 7122783700 | 15530 | 15520 | 15570 | 15520 | 2705 |
| 379 | 20230718 | 142100 | 7080721080 | 15530 | 15510 | 15530 | 15500 | 421 |
| 380 | 20230718 | 142000 | 7074190220 | 15510 | 15520 | 15520 | 15510 | 148 |
| 381 | 20230718 | 141900 | 7071894270 | 15510 | 15510 | 15530 | 15510 | 249 |
| 382 | 20230718 | 141800 | 7068030240 | 15510 | 15510 | 15510 | 15500 | 714 |
| 383 | 20230718 | 141700 | 7056961520 | 15510 | 15510 | 15510 | 15500 | 1080 |
| 384 | 20230718 | 141600 | 7040218330 | 15510 | 15500 | 15510 | 15500 | 608 |
| 385 | 20230718 | 141500 | 7030789980 | 15510 | 15480 | 15510 | 15480 | 556 |
| 386 | 20230718 | 141400 | 7022170440 | 15480 | 15500 | 15500 | 15480 | 1482 |
| 387 | 20230718 | 141300 | 6999204280 | 15480 | 15480 | 15500 | 15480 | 868 |
| 388 | 20230718 | 141200 | 6985767600 | 15480 | 15470 | 15480 | 15470 | 1022 |
| 389 | 20230718 | 141100 | 6969956570 | 15470 | 15440 | 15470 | 15440 | 3062 |
| 390 | 20230718 | 141000 | 6922677850 | 15440 | 15430 | 15460 | 15430 | 1871 |
| 391 | 20230718 | 140900 | 6893789240 | 15420 | 15420 | 15420 | 15390 | 8209 |
| 392 | 20230718 | 140800 | 6767298030 | 15420 | 15450 | 15450 | 15410 | 1849 |
| 393 | 20230718 | 140700 | 6738782930 | 15450 | 15450 | 15460 | 15440 | 1873 |
| 394 | 20230718 | 140600 | 6709842750 | 15450 | 15470 | 15480 | 15450 | 2076 |
| 395 | 20230718 | 140500 | 6677739920 | 15480 | 15530 | 15530 | 15480 | 781 |
| 396 | 20230718 | 140400 | 6665640450 | 15530 | 15480 | 15530 | 15480 | 638 |
| 397 | 20230718 | 140300 | 6655755430 | 15480 | 15500 | 15520 | 15480 | 3130 |
| 398 | 20230718 | 140200 | 6607255050 | 15500 | 15520 | 15520 | 15500 | 569 |
| 399 | 20230718 | 140100 | 6598429800 | 15510 | 15520 | 15520 | 15510 | 404 |
| 400 | 20230718 | 140000 | 6592160480 | 15520 | 15520 | 15540 | 15520 | 619 |
| 401 | 20230718 | 135900 | 6582553220 | 15520 | 15510 | 15520 | 15500 | 4708 |
| 402 | 20230718 | 135800 | 6509538380 | 15510 | 15530 | 15530 | 15510 | 1476 |
| 403 | 20230718 | 135700 | 6486630840 | 15530 | 15530 | 15530 | 15520 | 337 |
| 404 | 20230718 | 135600 | 6481397990 | 15520 | 15540 | 15550 | 15520 | 1394 |
| 405 | 20230718 | 135500 | 6459751770 | 15540 | 15530 | 15540 | 15530 | 838 |
| 406 | 20230718 | 135400 | 6446736630 | 15530 | 15540 | 15540 | 15530 | 933 |
| 407 | 20230718 | 135300 | 6432243430 | 15550 | 15550 | 15550 | 15540 | 556 |
| 408 | 20230718 | 135200 | 6423597640 | 15550 | 15560 | 15570 | 15550 | 961 |
| 409 | 20230718 | 135100 | 6408646710 | 15570 | 15560 | 15580 | 15560 | 161 |
| 410 | 20230718 | 135000 | 6406141030 | 15580 | 15560 | 15580 | 15560 | 1793 |
| 411 | 20230718 | 134900 | 6378225850 | 15560 | 15570 | 15570 | 15560 | 1102 |
| 412 | 20230718 | 134800 | 6361068910 | 15570 | 15570 | 15580 | 15560 | 1253 |
| 413 | 20230718 | 134700 | 6341556000 | 15570 | 15560 | 15580 | 15560 | 553 |
| 414 | 20230718 | 134600 | 6332946850 | 15560 | 15550 | 15560 | 15550 | 244 |
| 415 | 20230718 | 134500 | 6329150970 | 15550 | 15580 | 15580 | 15550 | 1047 |
| 416 | 20230718 | 134400 | 6312869420 | 15560 | 15590 | 15590 | 15550 | 1600 |
| 417 | 20230718 | 134300 | 6287984010 | 15560 | 15570 | 15580 | 15560 | 2010 |
| 418 | 20230718 | 134200 | 6256696200 | 15570 | 15600 | 15600 | 15570 | 1352 |
| 419 | 20230718 | 134100 | 6235638120 | 15600 | 15570 | 15600 | 15570 | 452 |
| 420 | 20230718 | 134000 | 6228593950 | 15570 | 15570 | 15590 | 15560 | 176 |
| 421 | 20230718 | 133900 | 6225854690 | 15570 | 15570 | 15570 | 15570 | 259 |
| 422 | 20230718 | 133800 | 6221822060 | 15580 | 15580 | 15600 | 15570 | 232 |
| 423 | 20230718 | 133700 | 6218206740 | 15570 | 15580 | 15590 | 15570 | 229 |
| 424 | 20230718 | 133600 | 6214638860 | 15580 | 15590 | 15600 | 15570 | 255 |
| 425 | 20230718 | 133500 | 6210667430 | 15580 | 15600 | 15600 | 15580 | 903 |
| 426 | 20230718 | 133400 | 6196590060 | 15600 | 15590 | 15600 | 15590 | 1042 |
| 427 | 20230718 | 133300 | 6180336190 | 15600 | 15600 | 15600 | 15590 | 780 |
| 428 | 20230718 | 133200 | 6168169680 | 15590 | 15600 | 15600 | 15590 | 204 |
| 429 | 20230718 | 133100 | 6164988530 | 15600 | 15590 | 15600 | 15590 | 256 |
| 430 | 20230718 | 133000 | 6160996500 | 15590 | 15560 | 15590 | 15560 | 278 |
| 431 | 20230718 | 132900 | 6156669760 | 15570 | 15560 | 15570 | 15560 | 397 |
| 432 | 20230718 | 132800 | 6150488970 | 15570 | 15580 | 15590 | 15560 | 1552 |
| 433 | 20230718 | 132700 | 6126334570 | 15580 | 15590 | 15590 | 15580 | 262 |
| 434 | 20230718 | 132600 | 6122252410 | 15580 | 15630 | 15630 | 15580 | 4286 |
| 435 | 20230718 | 132500 | 6055387560 | 15630 | 15630 | 15630 | 15610 | 969 |
| 436 | 20230718 | 132400 | 6040255010 | 15640 | 15620 | 15650 | 15610 | 843 |
| 437 | 20230718 | 132300 | 6027073730 | 15620 | 15610 | 15620 | 15610 | 489 |
| 438 | 20230718 | 132200 | 6019439030 | 15610 | 15610 | 15620 | 15610 | 383 |
| 439 | 20230718 | 132100 | 6013460210 | 15610 | 15610 | 15610 | 15600 | 257 |
| 440 | 20230718 | 132000 | 6009449200 | 15600 | 15610 | 15610 | 15600 | 355 |
| 441 | 20230718 | 131900 | 6003907970 | 15610 | 15610 | 15610 | 15600 | 282 |
| 442 | 20230718 | 131800 | 5999506710 | 15610 | 15600 | 15610 | 15600 | 200 |
| 443 | 20230718 | 131700 | 5996385970 | 15620 | 15630 | 15630 | 15620 | 101 |
| 444 | 20230718 | 131600 | 5994808040 | 15630 | 15630 | 15630 | 15600 | 502 |
| 445 | 20230718 | 131500 | 5986966240 | 15630 | 15620 | 15630 | 15620 | 156 |
| 446 | 20230718 | 131400 | 5984529040 | 15600 | 15630 | 15630 | 15600 | 525 |
| 447 | 20230718 | 131300 | 5976335800 | 15600 | 15590 | 15630 | 15590 | 368 |
| 448 | 20230718 | 131200 | 5970590610 | 15580 | 15590 | 15590 | 15580 | 386 |
| 449 | 20230718 | 131100 | 5964573880 | 15590 | 15600 | 15600 | 15580 | 1237 |
| 450 | 20230718 | 131000 | 5945291780 | 15610 | 15610 | 15610 | 15600 | 96 |
| 451 | 20230718 | 130900 | 5943793930 | 15600 | 15580 | 15600 | 15580 | 324 |
| 452 | 20230718 | 130800 | 5938740880 | 15580 | 15570 | 15580 | 15570 | 108 |
| 453 | 20230718 | 130700 | 5937058470 | 15550 | 15570 | 15570 | 15550 | 1160 |
| 454 | 20230718 | 130600 | 5919009810 | 15570 | 15560 | 15580 | 15560 | 254 |
| 455 | 20230718 | 130500 | 5915054900 | 15560 | 15590 | 15590 | 15560 | 832 |
| 456 | 20230718 | 130400 | 5902102270 | 15600 | 15580 | 15600 | 15580 | 535 |
| 457 | 20230718 | 130300 | 5893765440 | 15590 | 15600 | 15600 | 15590 | 780 |
| 458 | 20230718 | 130200 | 5881603310 | 15600 | 15630 | 15630 | 15600 | 101 |
| 459 | 20230718 | 130100 | 5880026840 | 15630 | 15630 | 15630 | 15630 | 77 |
| 460 | 20230718 | 130000 | 5878823330 | 15630 | 15640 | 15640 | 15630 | 507 |
| 461 | 20230718 | 125900 | 5870895510 | 15630 | 15610 | 15630 | 15600 | 104 |
| 462 | 20230718 | 125800 | 5869271300 | 15610 | 15620 | 15620 | 15610 | 67 |
| 463 | 20230718 | 125700 | 5868225370 | 15640 | 15620 | 15640 | 15610 | 286 |
| 464 | 20230718 | 125600 | 5863759510 | 15640 | 15650 | 15650 | 15640 | 168 |
| 465 | 20230718 | 125500 | 5861131910 | 15640 | 15650 | 15650 | 15640 | 426 |
| 466 | 20230718 | 125400 | 5854465080 | 15650 | 15650 | 15650 | 15650 | 507 |
| 467 | 20230718 | 125300 | 5846530530 | 15640 | 15630 | 15650 | 15630 | 2700 |
| 468 | 20230718 | 125200 | 5804297420 | 15620 | 15630 | 15630 | 15620 | 644 |
| 469 | 20230718 | 125100 | 5794231740 | 15630 | 15640 | 15640 | 15630 | 41 |
| 470 | 20230718 | 125000 | 5793590700 | 15600 | 15600 | 15600 | 15600 | 30 |
| 471 | 20230718 | 124900 | 5793122700 | 15600 | 15660 | 15660 | 15590 | 137 |
| 472 | 20230718 | 124800 | 5790985770 | 15660 | 15660 | 15670 | 15590 | 503 |
| 473 | 20230718 | 124700 | 5783133230 | 15670 | 15670 | 15670 | 15670 | 168 |
| 474 | 20230718 | 124600 | 5780500670 | 15670 | 15670 | 15670 | 15670 | 28 |
| 475 | 20230718 | 124500 | 5780061910 | 15670 | 15590 | 15670 | 15580 | 49 |
| 476 | 20230718 | 124400 | 5779296670 | 15650 | 15650 | 15650 | 15650 | 201 |
| 477 | 20230718 | 124300 | 5776151020 | 15650 | 15560 | 15660 | 15560 | 392 |
| 478 | 20230718 | 124200 | 5770048600 | 15570 | 15560 | 15570 | 15550 | 814 |
| 479 | 20230718 | 124100 | 5757381170 | 15560 | 15600 | 15600 | 15560 | 6286 |
| 480 | 20230718 | 124000 | 5659370880 | 15610 | 15610 | 15610 | 15600 | 351 |
| 481 | 20230718 | 123900 | 5653891970 | 15610 | 15620 | 15620 | 15610 | 1123 |
| 482 | 20230718 | 123800 | 5636361760 | 15610 | 15630 | 15630 | 15610 | 2390 |
| 483 | 20230718 | 123700 | 5599022680 | 15640 | 15670 | 15680 | 15640 | 2113 |
| 484 | 20230718 | 123600 | 5565935420 | 15670 | 15680 | 15680 | 15670 | 402 |
| 485 | 20230718 | 123500 | 5559632260 | 15680 | 15670 | 15680 | 15670 | 49 |
| 486 | 20230718 | 123400 | 5558864340 | 15670 | 15670 | 15670 | 15670 | 30 |
| 487 | 20230718 | 123300 | 5558394240 | 15670 | 15670 | 15680 | 15670 | 439 |
| 488 | 20230718 | 123200 | 5551510750 | 15680 | 15680 | 15680 | 15670 | 692 |
| 489 | 20230718 | 123100 | 5540660350 | 15680 | 15680 | 15680 | 15680 | 90 |
| 490 | 20230718 | 123000 | 5539249150 | 15680 | 15680 | 15680 | 15670 | 100 |
| 491 | 20230718 | 122900 | 5537681570 | 15680 | 15680 | 15680 | 15680 | 45 |
| 492 | 20230718 | 122800 | 5536975970 | 15670 | 15680 | 15690 | 15670 | 368 |
| 493 | 20230718 | 122700 | 5531205330 | 15680 | 15660 | 15680 | 15650 | 431 |
| 494 | 20230718 | 122600 | 5524454230 | 15650 | 15650 | 15650 | 15650 | 271 |
| 495 | 20230718 | 122500 | 5520213080 | 15640 | 15640 | 15640 | 15640 | 0 |
| 496 | 20230718 | 122400 | 5520213080 | 15640 | 15650 | 15650 | 15640 | 537 |
| 497 | 20230718 | 122300 | 5511814130 | 15640 | 15640 | 15650 | 15640 | 323 |
| 498 | 20230718 | 122200 | 5506762310 | 15650 | 15640 | 15650 | 15640 | 44 |
| 499 | 20230718 | 122100 | 5506073910 | 15640 | 15640 | 15640 | 15630 | 1032 |
| 500 | 20230718 | 122000 | 5489938960 | 15640 | 15650 | 15650 | 15640 | 215 |
| 501 | 20230718 | 121900 | 5486575100 | 15660 | 15640 | 15660 | 15640 | 520 |
| 502 | 20230718 | 121800 | 5478435660 | 15650 | 15640 | 15650 | 15640 | 41 |
| 503 | 20230718 | 121700 | 5477794360 | 15630 | 15630 | 15650 | 15630 | 171 |
| 504 | 20230718 | 121600 | 5475121450 | 15630 | 15650 | 15650 | 15630 | 64 |
| 505 | 20230718 | 121500 | 5474120970 | 15630 | 15640 | 15650 | 15630 | 237 |
| 506 | 20230718 | 121400 | 5470413950 | 15650 | 15650 | 15650 | 15620 | 121 |
| 507 | 20230718 | 121300 | 5468522730 | 15620 | 15650 | 15660 | 15620 | 1247 |
| 508 | 20230718 | 121200 | 5449014740 | 15660 | 15660 | 15670 | 15660 | 740 |
| 509 | 20230718 | 121100 | 5437425100 | 15660 | 15650 | 15660 | 15650 | 768 |
| 510 | 20230718 | 121000 | 5425405610 | 15670 | 15640 | 15670 | 15630 | 73 |
| 511 | 20230718 | 120900 | 5424263780 | 15670 | 15630 | 15670 | 15630 | 435 |
| 512 | 20230718 | 120800 | 5417458890 | 15630 | 15630 | 15630 | 15630 | 70 |
| 513 | 20230718 | 120700 | 5416364790 | 15640 | 15620 | 15640 | 15620 | 613 |
| 514 | 20230718 | 120600 | 5406788920 | 15620 | 15620 | 15620 | 15610 | 193 |
| 515 | 20230718 | 120500 | 5403775200 | 15620 | 15620 | 15620 | 15610 | 2532 |
| 516 | 20230718 | 120400 | 5364238280 | 15630 | 15640 | 15640 | 15630 | 104 |
| 517 | 20230718 | 120300 | 5362612570 | 15620 | 15630 | 15650 | 15620 | 259 |
| 518 | 20230718 | 120200 | 5358565580 | 15620 | 15630 | 15630 | 15620 | 197 |
| 519 | 20230718 | 120100 | 5355488020 | 15630 | 15630 | 15630 | 15620 | 970 |
| 520 | 20230718 | 120000 | 5340328090 | 15620 | 15650 | 15660 | 15620 | 1838 |
| 521 | 20230718 | 115900 | 5311584490 | 15660 | 15670 | 15670 | 15660 | 874 |
| 522 | 20230718 | 115800 | 5297897580 | 15680 | 15670 | 15690 | 15660 | 692 |
| 523 | 20230718 | 115700 | 5287052170 | 15660 | 15670 | 15690 | 15660 | 411 |
| 524 | 20230718 | 115600 | 5280614480 | 15690 | 15700 | 15700 | 15670 | 1671 |
| 525 | 20230718 | 115500 | 5254397720 | 15690 | 15700 | 15700 | 15690 | 399 |
| 526 | 20230718 | 115400 | 5248136300 | 15700 | 15700 | 15710 | 15700 | 437 |
| 527 | 20230718 | 115300 | 5241275210 | 15700 | 15710 | 15710 | 15700 | 68 |
| 528 | 20230718 | 115200 | 5240206950 | 15700 | 15730 | 15730 | 15700 | 341 |
| 529 | 20230718 | 115100 | 5234853080 | 15730 | 15720 | 15730 | 15710 | 580 |
| 530 | 20230718 | 115000 | 5225738110 | 15720 | 15740 | 15740 | 15720 | 1158 |
| 531 | 20230718 | 114900 | 5207518020 | 15740 | 15700 | 15740 | 15700 | 27 |
| 532 | 20230718 | 114800 | 5207093650 | 15710 | 15710 | 15710 | 15700 | 321 |
| 533 | 20230718 | 114700 | 5202052160 | 15710 | 15710 | 15710 | 15710 | 414 |
| 534 | 20230718 | 114600 | 5195548220 | 15710 | 15690 | 15710 | 15680 | 989 |
| 535 | 20230718 | 114500 | 5180023820 | 15690 | 15680 | 15690 | 15680 | 103 |
| 536 | 20230718 | 114400 | 5178408330 | 15680 | 15680 | 15690 | 15680 | 172 |
| 537 | 20230718 | 114300 | 5175711360 | 15680 | 15680 | 15680 | 15670 | 517 |
| 538 | 20230718 | 114200 | 5167604910 | 15680 | 15670 | 15680 | 15660 | 490 |
| 539 | 20230718 | 114100 | 5159927580 | 15670 | 15680 | 15680 | 15670 | 749 |
| 540 | 20230718 | 114000 | 5148189960 | 15670 | 15700 | 15700 | 15670 | 88 |
| 541 | 20230718 | 113900 | 5146809600 | 15700 | 15670 | 15700 | 15670 | 811 |
| 542 | 20230718 | 113800 | 5134084920 | 15680 | 15690 | 15690 | 15670 | 2589 |
| 543 | 20230718 | 113700 | 5093480670 | 15700 | 15710 | 15710 | 15690 | 1205 |
| 544 | 20230718 | 113600 | 5074559180 | 15730 | 15710 | 15740 | 15710 | 154 |
| 545 | 20230718 | 113500 | 5072136280 | 15710 | 15730 | 15730 | 15700 | 20 |
| 546 | 20230718 | 113400 | 5071822100 | 15730 | 15740 | 15740 | 15730 | 40 |
| 547 | 20230718 | 113300 | 5071192840 | 15740 | 15740 | 15740 | 15740 | 61 |
| 548 | 20230718 | 113200 | 5070232700 | 15740 | 15700 | 15740 | 15700 | 556 |
| 549 | 20230718 | 113100 | 5061498900 | 15700 | 15720 | 15720 | 15700 | 819 |
| 550 | 20230718 | 113000 | 5048627350 | 15730 | 15740 | 15740 | 15730 | 1915 |
| 551 | 20230718 | 112900 | 5018500840 | 15740 | 15740 | 15740 | 15740 | 606 |
| 552 | 20230718 | 112800 | 5008962400 | 15740 | 15770 | 15770 | 15740 | 1272 |
| 553 | 20230718 | 112700 | 4988939350 | 15770 | 15770 | 15780 | 15770 | 152 |
| 554 | 20230718 | 112600 | 4986542110 | 15770 | 15750 | 15770 | 15740 | 1667 |
| 555 | 20230718 | 112500 | 4960270080 | 15750 | 15770 | 15770 | 15750 | 62 |
| 556 | 20230718 | 112400 | 4959293360 | 15750 | 15740 | 15750 | 15740 | 721 |
| 557 | 20230718 | 112300 | 4947939740 | 15740 | 15740 | 15740 | 15740 | 155 |
| 558 | 20230718 | 112200 | 4945500040 | 15750 | 15770 | 15770 | 15750 | 1117 |
| 559 | 20230718 | 112100 | 4927904640 | 15770 | 15770 | 15770 | 15760 | 249 |
| 560 | 20230718 | 112000 | 4923978940 | 15770 | 15770 | 15770 | 15760 | 249 |
| 561 | 20230718 | 111900 | 4920052460 | 15760 | 15760 | 15770 | 15760 | 235 |
| 562 | 20230718 | 111800 | 4916348330 | 15760 | 15760 | 15770 | 15760 | 732 |
| 563 | 20230718 | 111700 | 4904811930 | 15770 | 15780 | 15780 | 15760 | 1168 |
| 564 | 20230718 | 111600 | 4886385390 | 15780 | 15780 | 15790 | 15780 | 512 |
| 565 | 20230718 | 111500 | 4878304030 | 15770 | 15770 | 15780 | 15770 | 283 |
| 566 | 20230718 | 111400 | 4873839570 | 15770 | 15770 | 15780 | 15760 | 566 |
| 567 | 20230718 | 111300 | 4864917500 | 15770 | 15780 | 15780 | 15770 | 504 |
| 568 | 20230718 | 111200 | 4856968970 | 15780 | 15770 | 15790 | 15770 | 292 |
| 569 | 20230718 | 111100 | 4852360800 | 15760 | 15770 | 15770 | 15760 | 270 |
| 570 | 20230718 | 111000 | 4848103370 | 15770 | 15750 | 15770 | 15750 | 91 |
| 571 | 20230718 | 110900 | 4846669900 | 15750 | 15760 | 15760 | 15740 | 718 |
| 572 | 20230718 | 110800 | 4835365510 | 15770 | 15750 | 15770 | 15750 | 171 |
| 573 | 20230718 | 110700 | 4832669230 | 15760 | 15780 | 15790 | 15760 | 664 |
| 574 | 20230718 | 110600 | 4822199940 | 15790 | 15800 | 15800 | 15780 | 606 |
| 575 | 20230718 | 110500 | 4812631090 | 15800 | 15810 | 15810 | 15800 | 27 |
| 576 | 20230718 | 110400 | 4812204470 | 15810 | 15820 | 15820 | 15790 | 356 |
| 577 | 20230718 | 110300 | 4806574610 | 15820 | 15800 | 15820 | 15800 | 159 |
| 578 | 20230718 | 110200 | 4804061910 | 15800 | 15840 | 15850 | 15800 | 182 |
| 579 | 20230718 | 110100 | 4801181120 | 15740 | 15830 | 15850 | 15740 | 5455 |
| 580 | 20230718 | 110000 | 4714879690 | 15840 | 15840 | 15840 | 15830 | 1272 |
| 581 | 20230718 | 105900 | 4694738670 | 15830 | 15810 | 15840 | 15810 | 2739 |
| 582 | 20230718 | 105800 | 4651394150 | 15800 | 15790 | 15810 | 15790 | 2097 |
| 583 | 20230718 | 105700 | 4618259480 | 15790 | 15790 | 15800 | 15790 | 968 |
| 584 | 20230718 | 105600 | 4602974680 | 15790 | 15800 | 15800 | 15770 | 739 |
| 585 | 20230718 | 105500 | 4591305480 | 15780 | 15760 | 15800 | 15750 | 3304 |
| 586 | 20230718 | 105400 | 4539185030 | 15760 | 15770 | 15770 | 15750 | 319 |
| 587 | 20230718 | 105300 | 4534155030 | 15770 | 15760 | 15780 | 15760 | 120 |
| 588 | 20230718 | 105200 | 4532263670 | 15760 | 15790 | 15790 | 15760 | 632 |
| 589 | 20230718 | 105100 | 4522296110 | 15770 | 15790 | 15800 | 15770 | 1241 |
| 590 | 20230718 | 105000 | 4502703780 | 15790 | 15720 | 15790 | 15720 | 2376 |
| 591 | 20230718 | 104900 | 4465277630 | 15710 | 15710 | 15710 | 15710 | 794 |
| 592 | 20230718 | 104800 | 4452803890 | 15720 | 15720 | 15720 | 15710 | 150 |
| 593 | 20230718 | 104700 | 4450446900 | 15720 | 15720 | 15730 | 15720 | 224 |
| 594 | 20230718 | 104600 | 4446925550 | 15720 | 15730 | 15730 | 15720 | 148 |
| 595 | 20230718 | 104500 | 4444598860 | 15690 | 15700 | 15720 | 15690 | 927 |
| 596 | 20230718 | 104400 | 4430043080 | 15690 | 15680 | 15690 | 15680 | 98 |
| 597 | 20230718 | 104300 | 4428505480 | 15690 | 15640 | 15690 | 15640 | 72 |
| 598 | 20230718 | 104200 | 4427377300 | 15690 | 15680 | 15690 | 15630 | 1308 |
| 599 | 20230718 | 104100 | 4406918230 | 15690 | 15640 | 15690 | 15640 | 25 |
| 600 | 20230718 | 104000 | 4406527030 | 15640 | 15690 | 15690 | 15630 | 35 |
| 601 | 20230718 | 103900 | 4405978450 | 15690 | 15690 | 15690 | 15690 | 107 |
| 602 | 20230718 | 103800 | 4404299620 | 15690 | 15600 | 15700 | 15600 | 2493 |
| 603 | 20230718 | 103700 | 4365287160 | 15610 | 15610 | 15610 | 15610 | 446 |
| 604 | 20230718 | 103600 | 4358325100 | 15620 | 15630 | 15650 | 15610 | 2289 |
| 605 | 20230718 | 103500 | 4322578740 | 15630 | 15610 | 15650 | 15610 | 1533 |
| 606 | 20230718 | 103400 | 4298621250 | 15620 | 15660 | 15660 | 15620 | 822 |
| 607 | 20230718 | 103300 | 4285776170 | 15660 | 15650 | 15660 | 15620 | 849 |
| 608 | 20230718 | 103200 | 4272503480 | 15650 | 15650 | 15660 | 15640 | 1057 |
| 609 | 20230718 | 103100 | 4255956060 | 15650 | 15660 | 15660 | 15650 | 777 |
| 610 | 20230718 | 103000 | 4243795010 | 15660 | 15680 | 15680 | 15660 | 919 |
| 611 | 20230718 | 102900 | 4229400250 | 15680 | 15690 | 15690 | 15670 | 1382 |
| 612 | 20230718 | 102800 | 4207737940 | 15690 | 15680 | 15690 | 15680 | 375 |
| 613 | 20230718 | 102700 | 4201857820 | 15670 | 15720 | 15720 | 15670 | 494 |
| 614 | 20230718 | 102600 | 4194108960 | 15720 | 15700 | 15720 | 15670 | 2751 |
| 615 | 20230718 | 102500 | 4150936900 | 15710 | 15710 | 15720 | 15710 | 851 |
| 616 | 20230718 | 102400 | 4137566340 | 15710 | 15710 | 15720 | 15710 | 341 |
| 617 | 20230718 | 102300 | 4132209030 | 15710 | 15730 | 15730 | 15710 | 673 |
| 618 | 20230718 | 102200 | 4121636180 | 15740 | 15700 | 15740 | 15700 | 154 |
| 619 | 20230718 | 102100 | 4119215980 | 15700 | 15700 | 15700 | 15690 | 610 |
| 620 | 20230718 | 102000 | 4109639480 | 15680 | 15700 | 15700 | 15670 | 661 |
| 621 | 20230718 | 101900 | 4099276650 | 15700 | 15720 | 15720 | 15690 | 194 |
| 622 | 20230718 | 101800 | 4096231520 | 15690 | 15680 | 15690 | 15670 | 1560 |
| 623 | 20230718 | 101700 | 4071778350 | 15680 | 15700 | 15720 | 15680 | 1668 |
| 624 | 20230718 | 101600 | 4045580170 | 15670 | 15670 | 15700 | 15670 | 328 |
| 625 | 20230718 | 101500 | 4040437390 | 15680 | 15670 | 15720 | 15670 | 522 |
| 626 | 20230718 | 101400 | 4032245650 | 15700 | 15710 | 15760 | 15700 | 1428 |
| 627 | 20230718 | 101300 | 4009808190 | 15770 | 15750 | 15780 | 15700 | 2280 |
| 628 | 20230718 | 101200 | 3973909970 | 15760 | 15760 | 15760 | 15750 | 954 |
| 629 | 20230718 | 101100 | 3958875280 | 15760 | 15720 | 15760 | 15710 | 980 |
| 630 | 20230718 | 101000 | 3943456690 | 15740 | 15700 | 15740 | 15700 | 2836 |
| 631 | 20230718 | 100900 | 3898863150 | 15700 | 15660 | 15700 | 15660 | 1139 |
| 632 | 20230718 | 100800 | 3881007400 | 15660 | 15670 | 15670 | 15650 | 392 |
| 633 | 20230718 | 100700 | 3874871550 | 15650 | 15640 | 15650 | 15610 | 1227 |
| 634 | 20230718 | 100600 | 3855686930 | 15640 | 15630 | 15640 | 15600 | 3545 |
| 635 | 20230718 | 100500 | 3800339930 | 15630 | 15630 | 15640 | 15600 | 4760 |
| 636 | 20230718 | 100400 | 3726008130 | 15630 | 15710 | 15720 | 15630 | 7120 |
| 637 | 20230718 | 100300 | 3614296390 | 15720 | 15730 | 15740 | 15710 | 4326 |
| 638 | 20230718 | 100200 | 3546265610 | 15730 | 15740 | 15740 | 15730 | 542 |
| 639 | 20230718 | 100100 | 3537736170 | 15740 | 15760 | 15760 | 15720 | 3666 |
| 640 | 20230718 | 100000 | 3480001170 | 15790 | 15790 | 15800 | 15760 | 3138 |
| 641 | 20230718 | 095900 | 3430483810 | 15780 | 15790 | 15790 | 15770 | 1911 |
| 642 | 20230718 | 095800 | 3400332800 | 15800 | 15770 | 15800 | 15770 | 1788 |
| 643 | 20230718 | 095700 | 3372130630 | 15770 | 15800 | 15800 | 15750 | 2861 |
| 644 | 20230718 | 095600 | 3327022420 | 15800 | 15860 | 15870 | 15800 | 1931 |
| 645 | 20230718 | 095500 | 3296458080 | 15860 | 15880 | 15880 | 15860 | 2704 |
| 646 | 20230718 | 095400 | 3253556630 | 15890 | 15900 | 15910 | 15870 | 4747 |
| 647 | 20230718 | 095300 | 3178141690 | 15910 | 15900 | 15930 | 15900 | 1352 |
| 648 | 20230718 | 095200 | 3156618310 | 15900 | 15930 | 15930 | 15890 | 2762 |
| 649 | 20230718 | 095100 | 3112635460 | 15930 | 15890 | 15930 | 15880 | 4719 |
| 650 | 20230718 | 095000 | 3037549830 | 15890 | 15930 | 15940 | 15880 | 4904 |
| 651 | 20230718 | 094900 | 2959502940 | 15930 | 15890 | 15940 | 15890 | 21769 |
| 652 | 20230718 | 094800 | 2613048270 | 15880 | 15770 | 15890 | 15770 | 14406 |
| 653 | 20230718 | 094700 | 2384886520 | 15770 | 15770 | 15770 | 15750 | 835 |
| 654 | 20230718 | 094600 | 2371725190 | 15770 | 15750 | 15770 | 15730 | 3353 |
| 655 | 20230718 | 094500 | 2318906240 | 15740 | 15740 | 15740 | 15730 | 1319 |
| 656 | 20230718 | 094400 | 2298146020 | 15740 | 15730 | 15750 | 15730 | 373 |
| 657 | 20230718 | 094300 | 2292271730 | 15750 | 15690 | 15750 | 15690 | 2228 |
| 658 | 20230718 | 094200 | 2257268490 | 15690 | 15700 | 15700 | 15690 | 1324 |
| 659 | 20230718 | 094100 | 2236487920 | 15700 | 15730 | 15730 | 15690 | 4549 |
| 660 | 20230718 | 094000 | 2165040100 | 15730 | 15770 | 15770 | 15730 | 3780 |
| 661 | 20230718 | 093900 | 2105534940 | 15770 | 15760 | 15800 | 15750 | 1665 |
| 662 | 20230718 | 093800 | 2079291900 | 15760 | 15800 | 15810 | 15760 | 361 |
| 663 | 20230718 | 093700 | 2073596160 | 15800 | 15820 | 15830 | 15750 | 4346 |
| 664 | 20230718 | 093600 | 2004997690 | 15830 | 15840 | 15850 | 15780 | 3809 |
| 665 | 20230718 | 093500 | 1944698040 | 15840 | 15780 | 15850 | 15780 | 3111 |
| 666 | 20230718 | 093400 | 1895506290 | 15780 | 15850 | 15860 | 15780 | 3764 |
| 667 | 20230718 | 093300 | 1835946390 | 15850 | 15850 | 15870 | 15810 | 7672 |
| 668 | 20230718 | 093200 | 1714372350 | 15850 | 15850 | 15880 | 15780 | 3498 |
| 669 | 20230718 | 093100 | 1658893360 | 15770 | 15750 | 15880 | 15730 | 12975 |
| 670 | 20230718 | 093000 | 1453977660 | 15710 | 15720 | 15740 | 15700 | 3735 |
| 671 | 20230718 | 092900 | 1395250120 | 15720 | 15700 | 15720 | 15700 | 1414 |
| 672 | 20230718 | 092800 | 1373038630 | 15700 | 15710 | 15720 | 15700 | 528 |
| 673 | 20230718 | 092700 | 1364747630 | 15700 | 15720 | 15740 | 15670 | 2049 |
| 674 | 20230718 | 092600 | 1332539850 | 15730 | 15750 | 15760 | 15710 | 1764 |
| 675 | 20230718 | 092500 | 1304782090 | 15760 | 15640 | 15760 | 15630 | 15262 |
| 676 | 20230718 | 092400 | 1064942010 | 15640 | 15610 | 15650 | 15610 | 446 |
| 677 | 20230718 | 092300 | 1057977470 | 15610 | 15620 | 15650 | 15610 | 3157 |
| 678 | 20230718 | 092200 | 1008641300 | 15650 | 15680 | 15680 | 15650 | 778 |
| 679 | 20230718 | 092100 | 996459990 | 15680 | 15700 | 15700 | 15650 | 718 |
| 680 | 20230718 | 092000 | 985212690 | 15700 | 15610 | 15700 | 15600 | 3170 |
| 681 | 20230718 | 091900 | 935617120 | 15610 | 15660 | 15660 | 15600 | 1278 |
| 682 | 20230718 | 091800 | 915670900 | 15660 | 15710 | 15710 | 15630 | 1270 |
| 683 | 20230718 | 091700 | 895763400 | 15710 | 15710 | 15720 | 15680 | 2197 |
| 684 | 20230718 | 091600 | 861273190 | 15710 | 15720 | 15720 | 15700 | 2526 |
| 685 | 20230718 | 091500 | 821587690 | 15720 | 15700 | 15740 | 15700 | 488 |
| 686 | 20230718 | 091400 | 813922090 | 15700 | 15760 | 15760 | 15690 | 2410 |
| 687 | 20230718 | 091300 | 776047420 | 15760 | 15770 | 15770 | 15730 | 1489 |
| 688 | 20230718 | 091200 | 752603340 | 15770 | 15730 | 15780 | 15730 | 4390 |
| 689 | 20230718 | 091100 | 683425740 | 15730 | 15710 | 15730 | 15710 | 4195 |
| 690 | 20230718 | 091000 | 617455050 | 15710 | 15700 | 15750 | 15700 | 3317 |
| 691 | 20230718 | 090900 | 565313530 | 15670 | 15610 | 15760 | 15610 | 7663 |
| 692 | 20230718 | 090800 | 445061870 | 15610 | 15560 | 15620 | 15560 | 3433 |
| 693 | 20230718 | 090700 | 391503620 | 15510 | 15420 | 15560 | 15400 | 2018 |
| 694 | 20230718 | 090600 | 360267550 | 15440 | 15460 | 15560 | 15440 | 2362 |
| 695 | 20230718 | 090500 | 323708480 | 15510 | 15580 | 15580 | 15460 | 2348 |
| 696 | 20230718 | 090400 | 287264560 | 15580 | 15670 | 15670 | 15580 | 6692 |
| 697 | 20230718 | 090300 | 182665800 | 15670 | 15690 | 15700 | 15660 | 3739 |
| 698 | 20230718 | 090200 | 124046040 | 15710 | 15610 | 15720 | 15610 | 1663 |
| 699 | 20230718 | 090100 | 97985160 | 15600 | 15370 | 15610 | 15370 | 2564 |
| 700 | 20230718 | 090000 | 58258150 | 15370 | 15350 | 15440 | 15350 | 3794 |