38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 204300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 17374 |
| 3 | 20230719 | 204200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20230719 | 204100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20230719 | 204000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20230719 | 203900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20230719 | 203800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20230719 | 203700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20230719 | 203600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20230719 | 203500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20230719 | 203400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20230719 | 203300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20230719 | 203200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20230719 | 203100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20230719 | 203000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20230719 | 202900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20230719 | 202800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20230719 | 202700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20230719 | 202600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20230719 | 202500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20230719 | 202400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20230719 | 202300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20230719 | 202200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20230719 | 202100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20230719 | 202000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20230719 | 201900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20230719 | 201800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20230719 | 201700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20230719 | 201600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20230719 | 201500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20230719 | 201400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20230719 | 201300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 17374 |
| 33 | 20230719 | 201200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20230719 | 201100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20230719 | 201000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20230719 | 200900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20230719 | 200800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20230719 | 200700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20230719 | 200600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20230719 | 200500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20230719 | 200400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20230719 | 200300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20230719 | 200200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20230719 | 200100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20230719 | 200000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20230719 | 195900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20230719 | 195800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20230719 | 195700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20230719 | 195600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20230719 | 195500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20230719 | 195400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20230719 | 195300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20230719 | 195200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20230719 | 195100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20230719 | 195000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20230719 | 194900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20230719 | 194800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20230719 | 194700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20230719 | 194600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20230719 | 194500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20230719 | 194400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20230719 | 194300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 17374 |
| 63 | 20230719 | 194200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20230719 | 194100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20230719 | 194000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20230719 | 193900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20230719 | 193800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20230719 | 193700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20230719 | 193600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20230719 | 193500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20230719 | 193400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20230719 | 193300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20230719 | 193200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20230719 | 193100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20230719 | 193000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20230719 | 192900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20230719 | 192800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20230719 | 192700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20230719 | 192600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20230719 | 192500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20230719 | 192400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20230719 | 192300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20230719 | 192200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20230719 | 192100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20230719 | 192000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20230719 | 191900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20230719 | 191800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20230719 | 191700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20230719 | 191600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20230719 | 191500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20230719 | 191400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20230719 | 191300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 17374 |
| 93 | 20230719 | 191200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20230719 | 191100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20230719 | 191000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20230719 | 190900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20230719 | 190800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20230719 | 190700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20230719 | 190600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20230719 | 190500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20230719 | 190400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20230719 | 190300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20230719 | 190200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20230719 | 190100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20230719 | 190000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20230719 | 185900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20230719 | 185800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20230719 | 185700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20230719 | 185600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20230719 | 185500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20230719 | 185400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20230719 | 185300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20230719 | 185200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20230719 | 185100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20230719 | 185000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20230719 | 184900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20230719 | 184800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20230719 | 184700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20230719 | 184600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20230719 | 184500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20230719 | 184400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20230719 | 184300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 17374 |
| 123 | 20230719 | 184200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20230719 | 184100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20230719 | 184000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20230719 | 183900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20230719 | 183800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20230719 | 183700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20230719 | 183600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20230719 | 183500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20230719 | 183400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20230719 | 183300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20230719 | 183200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20230719 | 183100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20230719 | 183000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20230719 | 182900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20230719 | 182800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20230719 | 182700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20230719 | 182600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20230719 | 182500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20230719 | 182400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20230719 | 182300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20230719 | 182200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20230719 | 182100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20230719 | 182000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20230719 | 181900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20230719 | 181800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20230719 | 181700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20230719 | 181600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20230719 | 181500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20230719 | 181400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20230719 | 181300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 17374 |
| 153 | 20230719 | 181200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20230719 | 181100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20230719 | 181000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20230719 | 180900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20230719 | 180800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20230719 | 180700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20230719 | 180600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20230719 | 180500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20230719 | 180400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20230719 | 180300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20230719 | 180200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20230719 | 180100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20230719 | 180000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20230719 | 175900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20230719 | 175800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20230719 | 175700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20230719 | 175600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20230719 | 175500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20230719 | 175400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20230719 | 175300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20230719 | 175200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20230719 | 175100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20230719 | 175000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20230719 | 174900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20230719 | 174800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20230719 | 174700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20230719 | 174600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20230719 | 174500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20230719 | 174400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20230719 | 174300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 17374 |
| 183 | 20230719 | 174200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20230719 | 174100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20230719 | 174000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20230719 | 173900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20230719 | 173800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20230719 | 173700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20230719 | 173600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20230719 | 173500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20230719 | 173400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20230719 | 173300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20230719 | 173200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20230719 | 173100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20230719 | 173000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20230719 | 172900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20230719 | 172800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20230719 | 172700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20230719 | 172600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20230719 | 172500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20230719 | 172400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20230719 | 172300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20230719 | 172200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20230719 | 172100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20230719 | 172000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20230719 | 171900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20230719 | 171800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20230719 | 171700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20230719 | 171600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20230719 | 171500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20230719 | 171400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20230719 | 171300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 17374 |
| 213 | 20230719 | 171200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20230719 | 171100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20230719 | 171000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20230719 | 170900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20230719 | 170800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20230719 | 170700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20230719 | 170600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20230719 | 170500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20230719 | 170400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20230719 | 170300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20230719 | 170200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20230719 | 170100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20230719 | 170000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20230719 | 165900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20230719 | 165800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20230719 | 165700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20230719 | 165600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20230719 | 165500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20230719 | 165400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20230719 | 165300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20230719 | 165200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20230719 | 165100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20230719 | 165000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20230719 | 164900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20230719 | 164800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20230719 | 164700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20230719 | 164600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20230719 | 164500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20230719 | 164400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20230719 | 164300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 17374 |
| 243 | 20230719 | 164200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20230719 | 164100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20230719 | 164000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20230719 | 163900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20230719 | 163800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20230719 | 163700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20230719 | 163600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20230719 | 163500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20230719 | 163400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20230719 | 163300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20230719 | 163200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20230719 | 163100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20230719 | 163000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 256 | 20230719 | 162900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20230719 | 162800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20230719 | 162700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20230719 | 162600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20230719 | 162500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20230719 | 162400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20230719 | 162300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20230719 | 162200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20230719 | 162100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20230719 | 162000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 266 | 20230719 | 161900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 267 | 20230719 | 161800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 268 | 20230719 | 161700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 269 | 20230719 | 161600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 270 | 20230719 | 161500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 271 | 20230719 | 161400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 272 | 20230719 | 161300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 17374 |
| 273 | 20230719 | 161200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 274 | 20230719 | 161100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 275 | 20230719 | 161000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 276 | 20230719 | 160900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 277 | 20230719 | 160800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 278 | 20230719 | 160700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 279 | 20230719 | 160600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 280 | 20230719 | 160500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 281 | 20230719 | 160400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 282 | 20230719 | 160300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 283 | 20230719 | 160200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 284 | 20230719 | 160100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 285 | 20230719 | 160000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 286 | 20230719 | 155900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 287 | 20230719 | 155800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 288 | 20230719 | 155700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 289 | 20230719 | 155600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 290 | 20230719 | 155500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 291 | 20230719 | 155400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 292 | 20230719 | 155300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 293 | 20230719 | 155200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 294 | 20230719 | 155100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 295 | 20230719 | 155000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 296 | 20230719 | 154900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 297 | 20230719 | 154800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 298 | 20230719 | 154700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 299 | 20230719 | 154600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 300 | 20230719 | 154500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 301 | 20230719 | 154400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 302 | 20230719 | 154300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 17374 |
| 303 | 20230719 | 154200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 304 | 20230719 | 154100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 305 | 20230719 | 154000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 306 | 20230719 | 153900 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 307 | 20230719 | 153800 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 308 | 20230719 | 153700 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 309 | 20230719 | 153600 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 310 | 20230719 | 153500 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 311 | 20230719 | 153400 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 312 | 20230719 | 153300 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 313 | 20230719 | 153200 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 314 | 20230719 | 153100 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 0 |
| 315 | 20230719 | 153000 | 14082874020 | 14650 | 14650 | 14650 | 14650 | 17374 |
| 316 | 20230719 | 152900 | 13828344920 | 14650 | 14650 | 14650 | 14650 | 0 |
| 317 | 20230719 | 152800 | 13828344920 | 14650 | 14650 | 14650 | 14650 | 0 |
| 318 | 20230719 | 152700 | 13828344920 | 14650 | 14650 | 14650 | 14650 | 0 |
| 319 | 20230719 | 152600 | 13828344920 | 14650 | 14650 | 14650 | 14650 | 0 |
| 320 | 20230719 | 152500 | 13828344920 | 14650 | 14650 | 14650 | 14650 | 0 |
| 321 | 20230719 | 152400 | 13828344920 | 14650 | 14650 | 14650 | 14650 | 0 |
| 322 | 20230719 | 152300 | 13828344920 | 14650 | 14650 | 14650 | 14650 | 0 |
| 323 | 20230719 | 152200 | 13828344920 | 14650 | 14650 | 14650 | 14650 | 0 |
| 324 | 20230719 | 152100 | 13828344920 | 14650 | 14650 | 14650 | 14650 | 0 |
| 325 | 20230719 | 152000 | 13828344920 | 14650 | 14650 | 14650 | 14650 | 0 |
| 326 | 20230719 | 151900 | 13828344920 | 14650 | 14620 | 14650 | 14610 | 4119 |
| 327 | 20230719 | 151800 | 13768080770 | 14620 | 14600 | 14620 | 14600 | 5880 |
| 328 | 20230719 | 151700 | 13682169330 | 14600 | 14660 | 14660 | 14600 | 11496 |
| 329 | 20230719 | 151600 | 13514051310 | 14670 | 14700 | 14710 | 14670 | 6153 |
| 330 | 20230719 | 151500 | 13423708270 | 14700 | 14720 | 14720 | 14700 | 3855 |
| 331 | 20230719 | 151400 | 13367027000 | 14720 | 14700 | 14720 | 14700 | 2546 |
| 332 | 20230719 | 151300 | 13329582180 | 14710 | 14700 | 14710 | 14670 | 6763 |
| 333 | 20230719 | 151200 | 13230251410 | 14700 | 14670 | 14700 | 14670 | 4322 |
| 334 | 20230719 | 151100 | 13166800260 | 14680 | 14670 | 14680 | 14670 | 3566 |
| 335 | 20230719 | 151000 | 13114485690 | 14680 | 14680 | 14680 | 14680 | 0 |
| 336 | 20230719 | 150900 | 13114485690 | 14680 | 14690 | 14690 | 14680 | 2390 |
| 337 | 20230719 | 150800 | 13079400260 | 14680 | 14700 | 14710 | 14680 | 6619 |
| 338 | 20230719 | 150700 | 12982117360 | 14720 | 14760 | 14760 | 14700 | 7455 |
| 339 | 20230719 | 150600 | 12872288790 | 14750 | 14760 | 14770 | 14750 | 7067 |
| 340 | 20230719 | 150500 | 12768013890 | 14760 | 14760 | 14760 | 14750 | 1309 |
| 341 | 20230719 | 150400 | 12748700600 | 14760 | 14760 | 14760 | 14750 | 2002 |
| 342 | 20230719 | 150300 | 12719153240 | 14750 | 14760 | 14760 | 14750 | 1049 |
| 343 | 20230719 | 150200 | 12703676210 | 14760 | 14760 | 14770 | 14750 | 3190 |
| 344 | 20230719 | 150100 | 12656592360 | 14760 | 14740 | 14770 | 14740 | 1217 |
| 345 | 20230719 | 150000 | 12638636750 | 14740 | 14770 | 14790 | 14740 | 4227 |
| 346 | 20230719 | 145900 | 12576241910 | 14760 | 14760 | 14780 | 14760 | 1336 |
| 347 | 20230719 | 145800 | 12556509530 | 14760 | 14750 | 14760 | 14740 | 3074 |
| 348 | 20230719 | 145700 | 12511165400 | 14750 | 14730 | 14750 | 14720 | 5002 |
| 349 | 20230719 | 145600 | 12437415920 | 14740 | 14790 | 14790 | 14730 | 3269 |
| 350 | 20230719 | 145500 | 12389175140 | 14790 | 14810 | 14810 | 14780 | 3650 |
| 351 | 20230719 | 145400 | 12335186170 | 14820 | 14810 | 14820 | 14800 | 9102 |
| 352 | 20230719 | 145300 | 12200458060 | 14810 | 14820 | 14830 | 14810 | 2586 |
| 353 | 20230719 | 145200 | 12162140690 | 14820 | 14830 | 14840 | 14820 | 2012 |
| 354 | 20230719 | 145100 | 12132305110 | 14840 | 14840 | 14850 | 14840 | 1557 |
| 355 | 20230719 | 145000 | 12109198440 | 14850 | 14850 | 14850 | 14840 | 960 |
| 356 | 20230719 | 144900 | 12094950320 | 14850 | 14850 | 14860 | 14850 | 1048 |
| 357 | 20230719 | 144800 | 12079382590 | 14850 | 14850 | 14860 | 14850 | 1487 |
| 358 | 20230719 | 144700 | 12057299010 | 14850 | 14840 | 14860 | 14840 | 1555 |
| 359 | 20230719 | 144600 | 12034206780 | 14840 | 14850 | 14850 | 14830 | 3790 |
| 360 | 20230719 | 144500 | 11977966900 | 14850 | 14850 | 14850 | 14840 | 852 |
| 361 | 20230719 | 144400 | 11965318910 | 14850 | 14850 | 14850 | 14840 | 1425 |
| 362 | 20230719 | 144300 | 11944163780 | 14850 | 14850 | 14850 | 14840 | 3661 |
| 363 | 20230719 | 144200 | 11889819540 | 14850 | 14860 | 14870 | 14850 | 2152 |
| 364 | 20230719 | 144100 | 11857853800 | 14860 | 14860 | 14870 | 14860 | 1085 |
| 365 | 20230719 | 144000 | 11841726210 | 14870 | 14880 | 14880 | 14860 | 865 |
| 366 | 20230719 | 143900 | 11828869520 | 14870 | 14860 | 14870 | 14860 | 1396 |
| 367 | 20230719 | 143800 | 11808113370 | 14870 | 14870 | 14870 | 14860 | 1179 |
| 368 | 20230719 | 143700 | 11790593080 | 14870 | 14870 | 14880 | 14860 | 1341 |
| 369 | 20230719 | 143600 | 11770656300 | 14870 | 14860 | 14890 | 14860 | 1189 |
| 370 | 20230719 | 143500 | 11752977380 | 14860 | 14850 | 14860 | 14840 | 1364 |
| 371 | 20230719 | 143400 | 11732726600 | 14840 | 14880 | 14890 | 14840 | 13776 |
| 372 | 20230719 | 143300 | 11528014970 | 14880 | 14890 | 14890 | 14880 | 5935 |
| 373 | 20230719 | 143200 | 11439656060 | 14890 | 14900 | 14900 | 14890 | 1149 |
| 374 | 20230719 | 143100 | 11422541910 | 14890 | 14900 | 14900 | 14890 | 1067 |
| 375 | 20230719 | 143000 | 11406649630 | 14890 | 14900 | 14900 | 14890 | 731 |
| 376 | 20230719 | 142900 | 11395763560 | 14890 | 14890 | 14900 | 14890 | 1277 |
| 377 | 20230719 | 142800 | 11376742460 | 14890 | 14890 | 14900 | 14890 | 1040 |
| 378 | 20230719 | 142700 | 11361252080 | 14890 | 14900 | 14910 | 14890 | 1766 |
| 379 | 20230719 | 142600 | 11334941790 | 14900 | 14900 | 14910 | 14900 | 960 |
| 380 | 20230719 | 142500 | 11320636900 | 14900 | 14900 | 14900 | 14890 | 917 |
| 381 | 20230719 | 142400 | 11306978910 | 14890 | 14890 | 14900 | 14890 | 2478 |
| 382 | 20230719 | 142300 | 11270068090 | 14890 | 14910 | 14910 | 14890 | 2465 |
| 383 | 20230719 | 142200 | 11233342530 | 14900 | 14900 | 14910 | 14900 | 1171 |
| 384 | 20230719 | 142100 | 11215894550 | 14910 | 14900 | 14910 | 14900 | 747 |
| 385 | 20230719 | 142000 | 11204764210 | 14900 | 14900 | 14910 | 14900 | 1640 |
| 386 | 20230719 | 141900 | 11180325280 | 14900 | 14900 | 14910 | 14900 | 610 |
| 387 | 20230719 | 141800 | 11171235700 | 14900 | 14900 | 14910 | 14900 | 2637 |
| 388 | 20230719 | 141700 | 11131939110 | 14910 | 14910 | 14910 | 14900 | 1122 |
| 389 | 20230719 | 141600 | 11115216290 | 14910 | 14920 | 14930 | 14900 | 1337 |
| 390 | 20230719 | 141500 | 11095282680 | 14920 | 14920 | 14930 | 14920 | 1220 |
| 391 | 20230719 | 141400 | 11077079980 | 14920 | 14920 | 14940 | 14910 | 846 |
| 392 | 20230719 | 141300 | 11064457800 | 14920 | 14920 | 14920 | 14900 | 789 |
| 393 | 20230719 | 141200 | 11052696990 | 14900 | 14910 | 14950 | 14900 | 519 |
| 394 | 20230719 | 141100 | 11044962730 | 14910 | 14900 | 14910 | 14890 | 1531 |
| 395 | 20230719 | 141000 | 11022151820 | 14930 | 14900 | 14930 | 14890 | 2626 |
| 396 | 20230719 | 140900 | 10983027200 | 14900 | 14900 | 14910 | 14900 | 1042 |
| 397 | 20230719 | 140800 | 10967501090 | 14910 | 14910 | 14930 | 14900 | 1858 |
| 398 | 20230719 | 140700 | 10939778550 | 14910 | 14910 | 14930 | 14900 | 4163 |
| 399 | 20230719 | 140600 | 10877655790 | 14900 | 14920 | 14920 | 14900 | 3722 |
| 400 | 20230719 | 140500 | 10822197350 | 14920 | 14940 | 14940 | 14910 | 2583 |
| 401 | 20230719 | 140400 | 10783659330 | 14920 | 14910 | 14950 | 14900 | 710 |
| 402 | 20230719 | 140300 | 10773068860 | 14910 | 14940 | 14950 | 14900 | 3636 |
| 403 | 20230719 | 140200 | 10718807520 | 14940 | 14960 | 14960 | 14940 | 1480 |
| 404 | 20230719 | 140100 | 10696683640 | 14970 | 15010 | 15020 | 14960 | 2381 |
| 405 | 20230719 | 140000 | 10660979910 | 15020 | 15040 | 15040 | 15020 | 1268 |
| 406 | 20230719 | 135900 | 10641928620 | 15080 | 15070 | 15080 | 15040 | 797 |
| 407 | 20230719 | 135800 | 10629930900 | 15070 | 15100 | 15100 | 15070 | 2083 |
| 408 | 20230719 | 135700 | 10598503100 | 15090 | 15100 | 15100 | 15090 | 2232 |
| 409 | 20230719 | 135600 | 10564799950 | 15090 | 15090 | 15100 | 15090 | 97 |
| 410 | 20230719 | 135500 | 10563336170 | 15090 | 15090 | 15100 | 15090 | 156 |
| 411 | 20230719 | 135400 | 10560982100 | 15090 | 15080 | 15090 | 15080 | 367 |
| 412 | 20230719 | 135300 | 10555444570 | 15080 | 15070 | 15100 | 15070 | 1172 |
| 413 | 20230719 | 135200 | 10537759660 | 15060 | 15060 | 15060 | 15060 | 405 |
| 414 | 20230719 | 135100 | 10531660360 | 15050 | 15030 | 15060 | 15030 | 1153 |
| 415 | 20230719 | 135000 | 10514315670 | 15020 | 14990 | 15020 | 14990 | 2500 |
| 416 | 20230719 | 134900 | 10476808990 | 14990 | 14990 | 14990 | 14990 | 126 |
| 417 | 20230719 | 134800 | 10474920250 | 14990 | 14970 | 14990 | 14970 | 21 |
| 418 | 20230719 | 134700 | 10474605480 | 14990 | 14970 | 14990 | 14970 | 2640 |
| 419 | 20230719 | 134600 | 10435054030 | 14970 | 14970 | 14970 | 14970 | 281 |
| 420 | 20230719 | 134500 | 10430847460 | 14970 | 14980 | 14980 | 14950 | 1019 |
| 421 | 20230719 | 134400 | 10415605520 | 14960 | 14960 | 14960 | 14950 | 1643 |
| 422 | 20230719 | 134300 | 10391028400 | 14960 | 14960 | 14960 | 14960 | 542 |
| 423 | 20230719 | 134200 | 10382920080 | 14960 | 14960 | 14960 | 14950 | 270 |
| 424 | 20230719 | 134100 | 10378880960 | 14950 | 14960 | 14960 | 14950 | 506 |
| 425 | 20230719 | 134000 | 10371315200 | 14960 | 14940 | 14960 | 14930 | 332 |
| 426 | 20230719 | 133900 | 10366355340 | 14930 | 14930 | 14930 | 14930 | 1 |
| 427 | 20230719 | 133800 | 10366340410 | 14930 | 14950 | 14950 | 14930 | 402 |
| 428 | 20230719 | 133700 | 10360333690 | 14950 | 14930 | 14950 | 14930 | 693 |
| 429 | 20230719 | 133600 | 10349973800 | 14930 | 14930 | 14930 | 14930 | 23 |
| 430 | 20230719 | 133500 | 10349630410 | 14920 | 14940 | 14940 | 14920 | 884 |
| 431 | 20230719 | 133400 | 10336431830 | 14940 | 14910 | 14940 | 14910 | 641 |
| 432 | 20230719 | 133300 | 10326866800 | 14910 | 14910 | 14910 | 14910 | 803 |
| 433 | 20230719 | 133200 | 10314894070 | 14910 | 14910 | 14910 | 14910 | 273 |
| 434 | 20230719 | 133100 | 10310823640 | 14910 | 14910 | 14910 | 14900 | 1560 |
| 435 | 20230719 | 133000 | 10287570920 | 14910 | 14930 | 14930 | 14910 | 1554 |
| 436 | 20230719 | 132900 | 10264388210 | 14920 | 14920 | 14930 | 14920 | 310 |
| 437 | 20230719 | 132800 | 10259762400 | 14920 | 14920 | 14920 | 14920 | 49 |
| 438 | 20230719 | 132700 | 10259031320 | 14920 | 14930 | 14930 | 14920 | 613 |
| 439 | 20230719 | 132600 | 10249885340 | 14930 | 14910 | 14930 | 14910 | 144 |
| 440 | 20230719 | 132500 | 10247736880 | 14930 | 14910 | 14930 | 14910 | 682 |
| 441 | 20230719 | 132400 | 10237568180 | 14910 | 14910 | 14910 | 14900 | 741 |
| 442 | 20230719 | 132300 | 10226526870 | 14910 | 14900 | 14910 | 14900 | 349 |
| 443 | 20230719 | 132200 | 10221324200 | 14910 | 14910 | 14910 | 14900 | 319 |
| 444 | 20230719 | 132100 | 10216568910 | 14900 | 14900 | 14910 | 14900 | 246 |
| 445 | 20230719 | 132000 | 10212903360 | 14890 | 14870 | 14890 | 14870 | 3135 |
| 446 | 20230719 | 131900 | 10166274650 | 14870 | 14900 | 14900 | 14870 | 4380 |
| 447 | 20230719 | 131800 | 10101101240 | 14900 | 14900 | 14910 | 14900 | 1520 |
| 448 | 20230719 | 131700 | 10078452240 | 14910 | 14900 | 14910 | 14890 | 1024 |
| 449 | 20230719 | 131600 | 10063184640 | 14910 | 14910 | 14910 | 14900 | 521 |
| 450 | 20230719 | 131500 | 10055421220 | 14900 | 14900 | 14910 | 14880 | 2426 |
| 451 | 20230719 | 131400 | 10019295160 | 14900 | 14900 | 14910 | 14900 | 2340 |
| 452 | 20230719 | 131300 | 9984423760 | 14900 | 14900 | 14910 | 14900 | 570 |
| 453 | 20230719 | 131200 | 9975930390 | 14910 | 14910 | 14910 | 14900 | 2445 |
| 454 | 20230719 | 131100 | 9939499490 | 14910 | 14920 | 14940 | 14910 | 1923 |
| 455 | 20230719 | 131000 | 9910820050 | 14920 | 14910 | 14920 | 14910 | 268 |
| 456 | 20230719 | 130900 | 9906824160 | 14910 | 14910 | 14910 | 14900 | 715 |
| 457 | 20230719 | 130800 | 9896163630 | 14910 | 14930 | 14930 | 14910 | 552 |
| 458 | 20230719 | 130700 | 9887931270 | 14910 | 14920 | 14920 | 14900 | 1138 |
| 459 | 20230719 | 130600 | 9870964380 | 14920 | 14910 | 14920 | 14900 | 8227 |
| 460 | 20230719 | 130500 | 9748377370 | 14910 | 14920 | 14920 | 14910 | 3762 |
| 461 | 20230719 | 130400 | 9692285920 | 14910 | 14920 | 14920 | 14910 | 407 |
| 462 | 20230719 | 130300 | 9686217480 | 14920 | 14940 | 14940 | 14920 | 5071 |
| 463 | 20230719 | 130200 | 9610547900 | 14960 | 14950 | 14960 | 14930 | 1865 |
| 464 | 20230719 | 130100 | 9582684320 | 14950 | 14960 | 14960 | 14950 | 899 |
| 465 | 20230719 | 130000 | 9569244250 | 14960 | 14950 | 14960 | 14950 | 1563 |
| 466 | 20230719 | 125900 | 9545872830 | 14960 | 14970 | 14990 | 14960 | 1234 |
| 467 | 20230719 | 125800 | 9527387920 | 14970 | 14970 | 14980 | 14970 | 324 |
| 468 | 20230719 | 125700 | 9522537590 | 14970 | 14970 | 14980 | 14970 | 199 |
| 469 | 20230719 | 125600 | 9519558430 | 14970 | 14950 | 14970 | 14930 | 1964 |
| 470 | 20230719 | 125500 | 9490214600 | 14940 | 14940 | 14940 | 14930 | 1071 |
| 471 | 20230719 | 125400 | 9474217530 | 14950 | 14950 | 14970 | 14940 | 2135 |
| 472 | 20230719 | 125300 | 9442300610 | 14940 | 14950 | 14980 | 14940 | 1089 |
| 473 | 20230719 | 125200 | 9426016340 | 14940 | 14940 | 14950 | 14940 | 814 |
| 474 | 20230719 | 125100 | 9413853160 | 14940 | 14940 | 14940 | 14940 | 1486 |
| 475 | 20230719 | 125000 | 9391652320 | 14930 | 14950 | 14950 | 14930 | 1865 |
| 476 | 20230719 | 124900 | 9363787850 | 14940 | 14980 | 14980 | 14940 | 1010 |
| 477 | 20230719 | 124800 | 9348691130 | 14980 | 14980 | 14990 | 14950 | 4357 |
| 478 | 20230719 | 124700 | 9283519520 | 14980 | 14990 | 14990 | 14980 | 590 |
| 479 | 20230719 | 124600 | 9274678430 | 15000 | 15020 | 15020 | 15000 | 973 |
| 480 | 20230719 | 124500 | 9260083410 | 15000 | 15000 | 15000 | 15000 | 20 |
| 481 | 20230719 | 124400 | 9259783410 | 15000 | 15000 | 15000 | 14980 | 440 |
| 482 | 20230719 | 124300 | 9253186010 | 15000 | 15020 | 15020 | 14990 | 5595 |
| 483 | 20230719 | 124200 | 9169253500 | 15030 | 15040 | 15040 | 15030 | 772 |
| 484 | 20230719 | 124100 | 9157643780 | 15040 | 15030 | 15040 | 15030 | 312 |
| 485 | 20230719 | 124000 | 9152954190 | 15030 | 15040 | 15050 | 15030 | 447 |
| 486 | 20230719 | 123900 | 9146232250 | 15050 | 15070 | 15070 | 15050 | 2209 |
| 487 | 20230719 | 123800 | 9112973390 | 15070 | 15070 | 15100 | 15070 | 246 |
| 488 | 20230719 | 123700 | 9109261940 | 15060 | 15060 | 15060 | 15060 | 80 |
| 489 | 20230719 | 123600 | 9108057140 | 15060 | 15060 | 15100 | 15060 | 159 |
| 490 | 20230719 | 123500 | 9105661920 | 15100 | 15050 | 15110 | 15050 | 1261 |
| 491 | 20230719 | 123400 | 9086658750 | 15050 | 15040 | 15050 | 15040 | 636 |
| 492 | 20230719 | 123300 | 9077093180 | 15050 | 15050 | 15050 | 15050 | 169 |
| 493 | 20230719 | 123200 | 9074549730 | 15050 | 15050 | 15050 | 15050 | 180 |
| 494 | 20230719 | 123100 | 9071840730 | 15040 | 15110 | 15120 | 15040 | 2416 |
| 495 | 20230719 | 123000 | 9035354950 | 15110 | 15120 | 15140 | 15110 | 647 |
| 496 | 20230719 | 122900 | 9025570460 | 15130 | 15120 | 15130 | 15120 | 460 |
| 497 | 20230719 | 122800 | 9018611580 | 15120 | 15120 | 15120 | 15120 | 32 |
| 498 | 20230719 | 122700 | 9018127740 | 15120 | 15110 | 15130 | 15110 | 406 |
| 499 | 20230719 | 122600 | 9011988360 | 15110 | 15110 | 15120 | 15110 | 352 |
| 500 | 20230719 | 122500 | 9006669110 | 15110 | 15130 | 15140 | 15110 | 572 |
| 501 | 20230719 | 122400 | 8998017600 | 15130 | 15100 | 15140 | 15100 | 2016 |
| 502 | 20230719 | 122300 | 8967538430 | 15110 | 15100 | 15110 | 15100 | 341 |
| 503 | 20230719 | 122200 | 8962387840 | 15100 | 15040 | 15100 | 15040 | 4459 |
| 504 | 20230719 | 122100 | 8895123600 | 15040 | 15040 | 15050 | 15040 | 239 |
| 505 | 20230719 | 122000 | 8891527040 | 15040 | 15040 | 15050 | 15040 | 468 |
| 506 | 20230719 | 121900 | 8884484280 | 15050 | 15030 | 15050 | 15020 | 373 |
| 507 | 20230719 | 121800 | 8878873650 | 15030 | 15020 | 15030 | 15010 | 312 |
| 508 | 20230719 | 121700 | 8874185890 | 15030 | 15030 | 15030 | 15020 | 292 |
| 509 | 20230719 | 121600 | 8869798330 | 15050 | 15030 | 15050 | 15010 | 1033 |
| 510 | 20230719 | 121500 | 8854276050 | 15030 | 15020 | 15030 | 15020 | 635 |
| 511 | 20230719 | 121400 | 8844735910 | 15020 | 14990 | 15020 | 14990 | 3970 |
| 512 | 20230719 | 121300 | 8785169050 | 14990 | 14990 | 15000 | 14980 | 705 |
| 513 | 20230719 | 121200 | 8774605560 | 14990 | 14990 | 14990 | 14980 | 145 |
| 514 | 20230719 | 121100 | 8772432460 | 14990 | 14990 | 14990 | 14980 | 796 |
| 515 | 20230719 | 121000 | 8760500440 | 14990 | 14980 | 14990 | 14980 | 417 |
| 516 | 20230719 | 120900 | 8754251990 | 14980 | 14940 | 14980 | 14940 | 2680 |
| 517 | 20230719 | 120800 | 8714161340 | 14950 | 14940 | 14950 | 14940 | 364 |
| 518 | 20230719 | 120700 | 8708720970 | 14950 | 14950 | 14950 | 14940 | 475 |
| 519 | 20230719 | 120600 | 8701621410 | 14950 | 14950 | 14950 | 14950 | 586 |
| 520 | 20230719 | 120500 | 8692860710 | 14950 | 14930 | 14960 | 14920 | 152 |
| 521 | 20230719 | 120400 | 8690591310 | 14960 | 14950 | 14960 | 14930 | 1736 |
| 522 | 20230719 | 120300 | 8664660120 | 14950 | 14960 | 14960 | 14950 | 274 |
| 523 | 20230719 | 120200 | 8660561610 | 14960 | 14940 | 14960 | 14940 | 800 |
| 524 | 20230719 | 120100 | 8648601290 | 14950 | 14950 | 14970 | 14920 | 2510 |
| 525 | 20230719 | 120000 | 8611110610 | 14950 | 14940 | 14970 | 14940 | 273 |
| 526 | 20230719 | 115900 | 8607028760 | 14970 | 14960 | 14970 | 14960 | 80 |
| 527 | 20230719 | 115800 | 8605831260 | 14930 | 14960 | 14960 | 14930 | 2173 |
| 528 | 20230719 | 115700 | 8573353900 | 14970 | 14970 | 14980 | 14970 | 646 |
| 529 | 20230719 | 115600 | 8563680010 | 14970 | 14980 | 14980 | 14960 | 1423 |
| 530 | 20230719 | 115500 | 8542375280 | 14970 | 14980 | 14990 | 14970 | 506 |
| 531 | 20230719 | 115400 | 8534797870 | 14990 | 14990 | 14990 | 14970 | 171 |
| 532 | 20230719 | 115300 | 8532237050 | 14970 | 14990 | 14990 | 14970 | 332 |
| 533 | 20230719 | 115200 | 8527264360 | 14970 | 14950 | 14970 | 14940 | 5475 |
| 534 | 20230719 | 115100 | 8445413170 | 14950 | 14960 | 14960 | 14930 | 3699 |
| 535 | 20230719 | 115000 | 8390125830 | 14960 | 14970 | 14990 | 14960 | 1524 |
| 536 | 20230719 | 114900 | 8367306620 | 14980 | 14990 | 14990 | 14960 | 1226 |
| 537 | 20230719 | 114800 | 8348954160 | 14990 | 14980 | 15000 | 14980 | 1770 |
| 538 | 20230719 | 114700 | 8322425780 | 14980 | 14960 | 14980 | 14960 | 652 |
| 539 | 20230719 | 114600 | 8312662930 | 14980 | 14960 | 14980 | 14940 | 2086 |
| 540 | 20230719 | 114500 | 8281462120 | 14960 | 14920 | 14960 | 14900 | 3574 |
| 541 | 20230719 | 114400 | 8228144400 | 14930 | 14980 | 14980 | 14920 | 2660 |
| 542 | 20230719 | 114300 | 8188364440 | 14980 | 15010 | 15010 | 14960 | 10317 |
| 543 | 20230719 | 114200 | 8033651810 | 15010 | 15030 | 15050 | 15010 | 5372 |
| 544 | 20230719 | 114100 | 7953002920 | 15030 | 15040 | 15050 | 15030 | 1804 |
| 545 | 20230719 | 114000 | 7925875840 | 15040 | 15070 | 15080 | 15040 | 7026 |
| 546 | 20230719 | 113900 | 7820137340 | 15070 | 15070 | 15070 | 15060 | 1362 |
| 547 | 20230719 | 113800 | 7799624060 | 15060 | 15070 | 15080 | 15060 | 472 |
| 548 | 20230719 | 113700 | 7792511950 | 15070 | 15060 | 15070 | 15060 | 533 |
| 549 | 20230719 | 113600 | 7784483370 | 15060 | 15070 | 15070 | 15060 | 1021 |
| 550 | 20230719 | 113500 | 7769102420 | 15070 | 15070 | 15070 | 15060 | 1432 |
| 551 | 20230719 | 113400 | 7747526430 | 15070 | 15080 | 15080 | 15060 | 1170 |
| 552 | 20230719 | 113300 | 7729896550 | 15080 | 15060 | 15080 | 15060 | 253 |
| 553 | 20230719 | 113200 | 7726083290 | 15100 | 15090 | 15100 | 15060 | 1274 |
| 554 | 20230719 | 113100 | 7706872880 | 15090 | 15090 | 15090 | 15080 | 417 |
| 555 | 20230719 | 113000 | 7700581350 | 15090 | 15090 | 15100 | 15090 | 797 |
| 556 | 20230719 | 112900 | 7688554610 | 15100 | 15100 | 15100 | 15090 | 269 |
| 557 | 20230719 | 112800 | 7684493840 | 15100 | 15100 | 15100 | 15100 | 66 |
| 558 | 20230719 | 112700 | 7683497240 | 15090 | 15110 | 15110 | 15090 | 341 |
| 559 | 20230719 | 112600 | 7678348000 | 15100 | 15100 | 15130 | 15100 | 1696 |
| 560 | 20230719 | 112500 | 7652733170 | 15110 | 15110 | 15110 | 15100 | 1003 |
| 561 | 20230719 | 112400 | 7637584350 | 15110 | 15090 | 15140 | 15090 | 477 |
| 562 | 20230719 | 112300 | 7630379040 | 15150 | 15050 | 15150 | 15050 | 6871 |
| 563 | 20230719 | 112200 | 7526715810 | 15040 | 15030 | 15040 | 15020 | 2154 |
| 564 | 20230719 | 112100 | 7494353830 | 15030 | 15030 | 15040 | 15020 | 5295 |
| 565 | 20230719 | 112000 | 7414752360 | 15030 | 15050 | 15060 | 15030 | 3884 |
| 566 | 20230719 | 111900 | 7356357140 | 15050 | 15060 | 15070 | 15030 | 2884 |
| 567 | 20230719 | 111800 | 7312964330 | 15050 | 15090 | 15090 | 15050 | 3370 |
| 568 | 20230719 | 111700 | 7262191050 | 15070 | 15100 | 15110 | 15070 | 1099 |
| 569 | 20230719 | 111600 | 7245608800 | 15100 | 15150 | 15150 | 15100 | 6076 |
| 570 | 20230719 | 111500 | 7153790270 | 15140 | 15140 | 15150 | 15140 | 1309 |
| 571 | 20230719 | 111400 | 7133969840 | 15140 | 15160 | 15160 | 15140 | 10896 |
| 572 | 20230719 | 111300 | 6968988270 | 15160 | 15170 | 15170 | 15160 | 1075 |
| 573 | 20230719 | 111200 | 6952683470 | 15170 | 15180 | 15180 | 15170 | 1108 |
| 574 | 20230719 | 111100 | 6935870630 | 15180 | 15190 | 15190 | 15160 | 113 |
| 575 | 20230719 | 111000 | 6934157170 | 15150 | 15150 | 15160 | 15140 | 3690 |
| 576 | 20230719 | 110900 | 6878279400 | 15160 | 15160 | 15160 | 15150 | 700 |
| 577 | 20230719 | 110800 | 6867671620 | 15200 | 15180 | 15200 | 15140 | 6838 |
| 578 | 20230719 | 110700 | 6763993320 | 15200 | 15210 | 15210 | 15170 | 11012 |
| 579 | 20230719 | 110600 | 6596607120 | 15210 | 15230 | 15230 | 15210 | 3295 |
| 580 | 20230719 | 110500 | 6546473280 | 15230 | 15230 | 15230 | 15220 | 367 |
| 581 | 20230719 | 110400 | 6540884130 | 15230 | 15220 | 15230 | 15220 | 246 |
| 582 | 20230719 | 110300 | 6537138750 | 15220 | 15210 | 15230 | 15210 | 203 |
| 583 | 20230719 | 110200 | 6534049560 | 15210 | 15230 | 15230 | 15210 | 2138 |
| 584 | 20230719 | 110100 | 6501509720 | 15230 | 15230 | 15240 | 15230 | 246 |
| 585 | 20230719 | 110000 | 6497762430 | 15220 | 15220 | 15230 | 15220 | 2938 |
| 586 | 20230719 | 105900 | 6453044430 | 15220 | 15230 | 15230 | 15210 | 4426 |
| 587 | 20230719 | 105800 | 6385684250 | 15230 | 15260 | 15260 | 15230 | 2104 |
| 588 | 20230719 | 105700 | 6353634360 | 15260 | 15250 | 15260 | 15240 | 641 |
| 589 | 20230719 | 105600 | 6343864150 | 15240 | 15280 | 15280 | 15240 | 521 |
| 590 | 20230719 | 105500 | 6335920820 | 15250 | 15250 | 15260 | 15250 | 3359 |
| 591 | 20230719 | 105400 | 6284695030 | 15260 | 15280 | 15280 | 15260 | 4436 |
| 592 | 20230719 | 105300 | 6216953350 | 15280 | 15290 | 15290 | 15280 | 525 |
| 593 | 20230719 | 105200 | 6208927990 | 15280 | 15280 | 15280 | 15280 | 146 |
| 594 | 20230719 | 105100 | 6206697110 | 15290 | 15290 | 15290 | 15290 | 225 |
| 595 | 20230719 | 105000 | 6203256860 | 15290 | 15310 | 15310 | 15290 | 877 |
| 596 | 20230719 | 104900 | 6189844230 | 15300 | 15320 | 15320 | 15300 | 1036 |
| 597 | 20230719 | 104800 | 6173992160 | 15290 | 15280 | 15320 | 15280 | 339 |
| 598 | 20230719 | 104700 | 6168809160 | 15280 | 15280 | 15320 | 15280 | 1591 |
| 599 | 20230719 | 104600 | 6144487460 | 15280 | 15280 | 15280 | 15270 | 724 |
| 600 | 20230719 | 104500 | 6133426030 | 15280 | 15280 | 15280 | 15280 | 147 |
| 601 | 20230719 | 104400 | 6131179870 | 15280 | 15280 | 15280 | 15270 | 483 |
| 602 | 20230719 | 104300 | 6123800670 | 15280 | 15280 | 15280 | 15270 | 819 |
| 603 | 20230719 | 104200 | 6111287310 | 15280 | 15280 | 15280 | 15270 | 261 |
| 604 | 20230719 | 104100 | 6107300230 | 15280 | 15270 | 15280 | 15270 | 91 |
| 605 | 20230719 | 104000 | 6105910540 | 15280 | 15280 | 15280 | 15270 | 1187 |
| 606 | 20230719 | 103900 | 6087776900 | 15280 | 15270 | 15280 | 15270 | 1171 |
| 607 | 20230719 | 103800 | 6069887650 | 15280 | 15260 | 15280 | 15260 | 494 |
| 608 | 20230719 | 103700 | 6062343330 | 15260 | 15270 | 15270 | 15260 | 462 |
| 609 | 20230719 | 103600 | 6055289560 | 15270 | 15270 | 15270 | 15270 | 452 |
| 610 | 20230719 | 103500 | 6048387520 | 15270 | 15270 | 15290 | 15270 | 729 |
| 611 | 20230719 | 103400 | 6037255300 | 15260 | 15270 | 15270 | 15260 | 1487 |
| 612 | 20230719 | 103300 | 6014556450 | 15270 | 15280 | 15290 | 15270 | 508 |
| 613 | 20230719 | 103200 | 6006795190 | 15290 | 15280 | 15290 | 15280 | 532 |
| 614 | 20230719 | 103100 | 5998666170 | 15280 | 15280 | 15290 | 15280 | 157 |
| 615 | 20230719 | 103000 | 5996267040 | 15280 | 15260 | 15280 | 15260 | 442 |
| 616 | 20230719 | 102900 | 5989515680 | 15260 | 15270 | 15290 | 15260 | 796 |
| 617 | 20230719 | 102800 | 5977362510 | 15260 | 15290 | 15290 | 15260 | 1215 |
| 618 | 20230719 | 102700 | 5958812460 | 15290 | 15250 | 15290 | 15250 | 480 |
| 619 | 20230719 | 102600 | 5951477810 | 15290 | 15320 | 15330 | 15240 | 6629 |
| 620 | 20230719 | 102500 | 5850182600 | 15320 | 15360 | 15360 | 15320 | 1632 |
| 621 | 20230719 | 102400 | 5825172220 | 15350 | 15340 | 15370 | 15330 | 430 |
| 622 | 20230719 | 102300 | 5818576140 | 15340 | 15340 | 15350 | 15320 | 688 |
| 623 | 20230719 | 102200 | 5808021440 | 15310 | 15320 | 15350 | 15300 | 1106 |
| 624 | 20230719 | 102100 | 5791093350 | 15310 | 15350 | 15350 | 15310 | 2322 |
| 625 | 20230719 | 102000 | 5755540180 | 15320 | 15370 | 15370 | 15320 | 896 |
| 626 | 20230719 | 101900 | 5741804710 | 15360 | 15360 | 15360 | 15360 | 1536 |
| 627 | 20230719 | 101800 | 5718211750 | 15360 | 15320 | 15360 | 15320 | 2328 |
| 628 | 20230719 | 101700 | 5682542480 | 15320 | 15320 | 15320 | 15320 | 200 |
| 629 | 20230719 | 101600 | 5679478480 | 15370 | 15370 | 15370 | 15290 | 89 |
| 630 | 20230719 | 101500 | 5678116140 | 15370 | 15360 | 15370 | 15320 | 870 |
| 631 | 20230719 | 101400 | 5664763160 | 15370 | 15270 | 15370 | 15270 | 683 |
| 632 | 20230719 | 101300 | 5654286830 | 15230 | 15260 | 15310 | 15220 | 938 |
| 633 | 20230719 | 101200 | 5639983630 | 15330 | 15370 | 15370 | 15220 | 22214 |
| 634 | 20230719 | 101100 | 5300418760 | 15370 | 15410 | 15410 | 15360 | 1065 |
| 635 | 20230719 | 101000 | 5284037280 | 15430 | 15390 | 15430 | 15380 | 1664 |
| 636 | 20230719 | 100900 | 5258413360 | 15390 | 15360 | 15390 | 15360 | 136 |
| 637 | 20230719 | 100800 | 5256321680 | 15400 | 15390 | 15400 | 15350 | 1089 |
| 638 | 20230719 | 100700 | 5239567150 | 15340 | 15340 | 15390 | 15340 | 270 |
| 639 | 20230719 | 100600 | 5235418100 | 15340 | 15400 | 15400 | 15340 | 292 |
| 640 | 20230719 | 100500 | 5230934150 | 15340 | 15330 | 15400 | 15330 | 2669 |
| 641 | 20230719 | 100400 | 5189949860 | 15330 | 15350 | 15350 | 15330 | 1492 |
| 642 | 20230719 | 100300 | 5167057850 | 15350 | 15390 | 15390 | 15350 | 1234 |
| 643 | 20230719 | 100200 | 5148091940 | 15390 | 15400 | 15400 | 15390 | 383 |
| 644 | 20230719 | 100100 | 5142197420 | 15400 | 15430 | 15430 | 15400 | 1506 |
| 645 | 20230719 | 100000 | 5118979890 | 15430 | 15480 | 15480 | 15420 | 3848 |
| 646 | 20230719 | 095900 | 5059606720 | 15430 | 15400 | 15430 | 15400 | 713 |
| 647 | 20230719 | 095800 | 5048613680 | 15360 | 15340 | 15400 | 15340 | 1508 |
| 648 | 20230719 | 095700 | 5025470050 | 15340 | 15310 | 15340 | 15310 | 780 |
| 649 | 20230719 | 095600 | 5013516880 | 15310 | 15310 | 15310 | 15300 | 625 |
| 650 | 20230719 | 095500 | 5003948960 | 15310 | 15300 | 15330 | 15280 | 1375 |
| 651 | 20230719 | 095400 | 4982917080 | 15300 | 15290 | 15300 | 15280 | 902 |
| 652 | 20230719 | 095300 | 4969126380 | 15290 | 15290 | 15300 | 15240 | 2482 |
| 653 | 20230719 | 095200 | 4931180710 | 15230 | 15230 | 15270 | 15220 | 9552 |
| 654 | 20230719 | 095100 | 4785667670 | 15230 | 15220 | 15300 | 15210 | 7863 |
| 655 | 20230719 | 095000 | 4665861700 | 15220 | 15320 | 15320 | 15220 | 7297 |
| 656 | 20230719 | 094900 | 4554390410 | 15310 | 15400 | 15400 | 15310 | 13964 |
| 657 | 20230719 | 094800 | 4339689000 | 15400 | 15450 | 15460 | 15400 | 6483 |
| 658 | 20230719 | 094700 | 4239642080 | 15450 | 15470 | 15480 | 15450 | 2064 |
| 659 | 20230719 | 094600 | 4207727690 | 15500 | 15530 | 15530 | 15460 | 5128 |
| 660 | 20230719 | 094500 | 4128228440 | 15520 | 15540 | 15540 | 15520 | 2172 |
| 661 | 20230719 | 094400 | 4094493270 | 15530 | 15530 | 15560 | 15520 | 4555 |
| 662 | 20230719 | 094300 | 4023711220 | 15540 | 15430 | 15540 | 15420 | 9526 |
| 663 | 20230719 | 094200 | 3876036500 | 15430 | 15430 | 15430 | 15410 | 1155 |
| 664 | 20230719 | 094100 | 3858223600 | 15430 | 15420 | 15450 | 15420 | 3205 |
| 665 | 20230719 | 094000 | 3808731810 | 15420 | 15450 | 15450 | 15420 | 1655 |
| 666 | 20230719 | 093900 | 3783198140 | 15440 | 15490 | 15490 | 15440 | 1638 |
| 667 | 20230719 | 093800 | 3757856260 | 15490 | 15500 | 15510 | 15490 | 2423 |
| 668 | 20230719 | 093700 | 3720312100 | 15500 | 15520 | 15520 | 15490 | 1174 |
| 669 | 20230719 | 093600 | 3702116270 | 15520 | 15510 | 15520 | 15480 | 1475 |
| 670 | 20230719 | 093500 | 3679268280 | 15510 | 15410 | 15510 | 15400 | 1908 |
| 671 | 20230719 | 093400 | 3649765100 | 15400 | 15410 | 15480 | 15390 | 4048 |
| 672 | 20230719 | 093300 | 3587434530 | 15440 | 15410 | 15440 | 15390 | 5946 |
| 673 | 20230719 | 093200 | 3495853080 | 15410 | 15480 | 15480 | 15400 | 15221 |
| 674 | 20230719 | 093100 | 3260606330 | 15480 | 15510 | 15510 | 15480 | 3524 |
| 675 | 20230719 | 093000 | 3206012060 | 15510 | 15530 | 15530 | 15500 | 5171 |
| 676 | 20230719 | 092900 | 3125811410 | 15520 | 15520 | 15540 | 15510 | 3033 |
| 677 | 20230719 | 092800 | 3078746450 | 15510 | 15560 | 15560 | 15510 | 7529 |
| 678 | 20230719 | 092700 | 2961724940 | 15550 | 15600 | 15600 | 15550 | 3933 |
| 679 | 20230719 | 092600 | 2900525930 | 15580 | 15630 | 15650 | 15580 | 15315 |
| 680 | 20230719 | 092500 | 2661493610 | 15630 | 15660 | 15660 | 15620 | 5879 |
| 681 | 20230719 | 092400 | 2569540170 | 15680 | 15680 | 15690 | 15660 | 2851 |
| 682 | 20230719 | 092300 | 2524871080 | 15700 | 15720 | 15730 | 15680 | 6558 |
| 683 | 20230719 | 092200 | 2421908860 | 15710 | 15720 | 15720 | 15700 | 1289 |
| 684 | 20230719 | 092100 | 2401655410 | 15710 | 15720 | 15720 | 15700 | 1345 |
| 685 | 20230719 | 092000 | 2380529340 | 15710 | 15720 | 15740 | 15710 | 3560 |
| 686 | 20230719 | 091900 | 2324566410 | 15720 | 15710 | 15720 | 15700 | 3923 |
| 687 | 20230719 | 091800 | 2262935410 | 15710 | 15730 | 15740 | 15690 | 2841 |
| 688 | 20230719 | 091700 | 2218310300 | 15690 | 15660 | 15750 | 15660 | 6346 |
| 689 | 20230719 | 091600 | 2118865840 | 15660 | 15650 | 15660 | 15640 | 4746 |
| 690 | 20230719 | 091500 | 2044598210 | 15650 | 15620 | 15650 | 15620 | 5137 |
| 691 | 20230719 | 091400 | 1964224780 | 15610 | 15660 | 15660 | 15610 | 7728 |
| 692 | 20230719 | 091300 | 1843399540 | 15660 | 15670 | 15670 | 15650 | 2385 |
| 693 | 20230719 | 091200 | 1806055420 | 15660 | 15720 | 15730 | 15660 | 6399 |
| 694 | 20230719 | 091100 | 1705626240 | 15730 | 15840 | 15840 | 15720 | 8546 |
| 695 | 20230719 | 091000 | 1570794750 | 15870 | 15880 | 15880 | 15850 | 1317 |
| 696 | 20230719 | 090900 | 1549893660 | 15880 | 15790 | 15880 | 15770 | 2788 |
| 697 | 20230719 | 090800 | 1505785160 | 15790 | 15750 | 15790 | 15720 | 1402 |
| 698 | 20230719 | 090700 | 1483717160 | 15740 | 15800 | 15800 | 15740 | 8559 |
| 699 | 20230719 | 090600 | 1348633480 | 15800 | 15820 | 15820 | 15790 | 5037 |
| 700 | 20230719 | 090500 | 1269056530 | 15810 | 15870 | 15880 | 15810 | 4662 |
| 701 | 20230719 | 090400 | 1195240690 | 15870 | 15930 | 15930 | 15870 | 8619 |
| 702 | 20230719 | 090300 | 1058231140 | 15930 | 15960 | 16000 | 15910 | 3045 |
| 703 | 20230719 | 090200 | 1009735380 | 15960 | 16040 | 16060 | 15910 | 12065 |
| 704 | 20230719 | 090100 | 816730430 | 16050 | 16130 | 16130 | 16000 | 10608 |
| 705 | 20230719 | 090000 | 646198810 | 16150 | 16310 | 16310 | 16100 | 39658 |