37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 9925 |
| 3 | 20230724 | 202500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 4 | 20230724 | 202400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 5 | 20230724 | 202300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 6 | 20230724 | 202200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 7 | 20230724 | 202100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 8 | 20230724 | 202000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 9 | 20230724 | 201900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 10 | 20230724 | 201800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 11 | 20230724 | 201700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 12 | 20230724 | 201600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 13 | 20230724 | 201500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 14 | 20230724 | 201400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 15 | 20230724 | 201300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 16 | 20230724 | 201200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 17 | 20230724 | 201100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 18 | 20230724 | 201000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 19 | 20230724 | 200900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 20 | 20230724 | 200800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 21 | 20230724 | 200700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 22 | 20230724 | 200600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 23 | 20230724 | 200500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 24 | 20230724 | 200400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 25 | 20230724 | 200300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 26 | 20230724 | 200200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 27 | 20230724 | 200100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 28 | 20230724 | 200000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 29 | 20230724 | 195900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 30 | 20230724 | 195800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 31 | 20230724 | 195700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 32 | 20230724 | 195600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 9925 |
| 33 | 20230724 | 195500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 34 | 20230724 | 195400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 35 | 20230724 | 195300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 36 | 20230724 | 195200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 37 | 20230724 | 195100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 38 | 20230724 | 195000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 39 | 20230724 | 194900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 40 | 20230724 | 194800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 41 | 20230724 | 194700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 42 | 20230724 | 194600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 43 | 20230724 | 194500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 44 | 20230724 | 194400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 45 | 20230724 | 194300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 46 | 20230724 | 194200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 47 | 20230724 | 194100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 48 | 20230724 | 194000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 49 | 20230724 | 193900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 50 | 20230724 | 193800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 51 | 20230724 | 193700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 52 | 20230724 | 193600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 53 | 20230724 | 193500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 54 | 20230724 | 193400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 55 | 20230724 | 193300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 56 | 20230724 | 193200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 57 | 20230724 | 193100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 58 | 20230724 | 193000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 59 | 20230724 | 192900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 60 | 20230724 | 192800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 61 | 20230724 | 192700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 62 | 20230724 | 192600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 9925 |
| 63 | 20230724 | 192500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 64 | 20230724 | 192400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 65 | 20230724 | 192300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 66 | 20230724 | 192200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 67 | 20230724 | 192100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 68 | 20230724 | 192000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 69 | 20230724 | 191900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 70 | 20230724 | 191800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 71 | 20230724 | 191700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 72 | 20230724 | 191600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 73 | 20230724 | 191500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 74 | 20230724 | 191400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 75 | 20230724 | 191300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 76 | 20230724 | 191200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 77 | 20230724 | 191100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 78 | 20230724 | 191000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 79 | 20230724 | 190900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 80 | 20230724 | 190800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 81 | 20230724 | 190700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 82 | 20230724 | 190600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 83 | 20230724 | 190500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 84 | 20230724 | 190400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 85 | 20230724 | 190300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 86 | 20230724 | 190200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 87 | 20230724 | 190100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 88 | 20230724 | 190000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 89 | 20230724 | 185900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 90 | 20230724 | 185800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 91 | 20230724 | 185700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 92 | 20230724 | 185600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 9925 |
| 93 | 20230724 | 185500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 94 | 20230724 | 185400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 95 | 20230724 | 185300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 96 | 20230724 | 185200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 97 | 20230724 | 185100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 98 | 20230724 | 185000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 99 | 20230724 | 184900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 100 | 20230724 | 184800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 101 | 20230724 | 184700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 102 | 20230724 | 184600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 103 | 20230724 | 184500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 104 | 20230724 | 184400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 105 | 20230724 | 184300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 106 | 20230724 | 184200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 107 | 20230724 | 184100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 108 | 20230724 | 184000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 109 | 20230724 | 183900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 110 | 20230724 | 183800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 111 | 20230724 | 183700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 112 | 20230724 | 183600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 113 | 20230724 | 183500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 114 | 20230724 | 183400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 115 | 20230724 | 183300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 116 | 20230724 | 183200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 117 | 20230724 | 183100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 118 | 20230724 | 183000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 119 | 20230724 | 182900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 120 | 20230724 | 182800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 121 | 20230724 | 182700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 122 | 20230724 | 182600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 9925 |
| 123 | 20230724 | 182500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 124 | 20230724 | 182400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 125 | 20230724 | 182300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 126 | 20230724 | 182200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 127 | 20230724 | 182100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 128 | 20230724 | 182000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 129 | 20230724 | 181900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 130 | 20230724 | 181800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 131 | 20230724 | 181700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 132 | 20230724 | 181600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 133 | 20230724 | 181500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 134 | 20230724 | 181400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 135 | 20230724 | 181300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 136 | 20230724 | 181200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 137 | 20230724 | 181100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 138 | 20230724 | 181000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 139 | 20230724 | 180900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 140 | 20230724 | 180800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 141 | 20230724 | 180700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 142 | 20230724 | 180600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 143 | 20230724 | 180500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 144 | 20230724 | 180400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 145 | 20230724 | 180300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 146 | 20230724 | 180200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 147 | 20230724 | 180100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 148 | 20230724 | 180000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 149 | 20230724 | 175900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 150 | 20230724 | 175800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 151 | 20230724 | 175700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 152 | 20230724 | 175600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 9925 |
| 153 | 20230724 | 175500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 154 | 20230724 | 175400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 155 | 20230724 | 175300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 156 | 20230724 | 175200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 157 | 20230724 | 175100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 158 | 20230724 | 175000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 159 | 20230724 | 174900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 160 | 20230724 | 174800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 161 | 20230724 | 174700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 162 | 20230724 | 174600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 163 | 20230724 | 174500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 164 | 20230724 | 174400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 165 | 20230724 | 174300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 166 | 20230724 | 174200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 167 | 20230724 | 174100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 168 | 20230724 | 174000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 169 | 20230724 | 173900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 170 | 20230724 | 173800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 171 | 20230724 | 173700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 172 | 20230724 | 173600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 173 | 20230724 | 173500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 174 | 20230724 | 173400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 175 | 20230724 | 173300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 176 | 20230724 | 173200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 177 | 20230724 | 173100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 178 | 20230724 | 173000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 179 | 20230724 | 172900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 180 | 20230724 | 172800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 181 | 20230724 | 172700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 182 | 20230724 | 172600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 9925 |
| 183 | 20230724 | 172500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 184 | 20230724 | 172400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 185 | 20230724 | 172300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 186 | 20230724 | 172200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 187 | 20230724 | 172100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 188 | 20230724 | 172000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 189 | 20230724 | 171900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 190 | 20230724 | 171800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 191 | 20230724 | 171700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 192 | 20230724 | 171600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 193 | 20230724 | 171500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 194 | 20230724 | 171400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 195 | 20230724 | 171300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 196 | 20230724 | 171200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 197 | 20230724 | 171100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 198 | 20230724 | 171000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 199 | 20230724 | 170900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 200 | 20230724 | 170800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 201 | 20230724 | 170700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 202 | 20230724 | 170600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 203 | 20230724 | 170500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 204 | 20230724 | 170400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 205 | 20230724 | 170300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 206 | 20230724 | 170200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 207 | 20230724 | 170100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 208 | 20230724 | 170000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 209 | 20230724 | 165900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 210 | 20230724 | 165800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 211 | 20230724 | 165700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 212 | 20230724 | 165600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 9925 |
| 213 | 20230724 | 165500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 214 | 20230724 | 165400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 215 | 20230724 | 165300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 216 | 20230724 | 165200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 217 | 20230724 | 165100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 218 | 20230724 | 165000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 219 | 20230724 | 164900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 220 | 20230724 | 164800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 221 | 20230724 | 164700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 222 | 20230724 | 164600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 223 | 20230724 | 164500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 224 | 20230724 | 164400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 225 | 20230724 | 164300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 226 | 20230724 | 164200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 227 | 20230724 | 164100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 228 | 20230724 | 164000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 229 | 20230724 | 163900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 230 | 20230724 | 163800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 231 | 20230724 | 163700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 232 | 20230724 | 163600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 233 | 20230724 | 163500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 234 | 20230724 | 163400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 235 | 20230724 | 163300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 236 | 20230724 | 163200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 237 | 20230724 | 163100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 238 | 20230724 | 163000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 239 | 20230724 | 162900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 240 | 20230724 | 162800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 241 | 20230724 | 162700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 242 | 20230724 | 162600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 9925 |
| 243 | 20230724 | 162500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 244 | 20230724 | 162400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 245 | 20230724 | 162300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 246 | 20230724 | 162200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 247 | 20230724 | 162100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 248 | 20230724 | 162000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 249 | 20230724 | 161900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 250 | 20230724 | 161800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 251 | 20230724 | 161700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 252 | 20230724 | 161600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 253 | 20230724 | 161500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 254 | 20230724 | 161400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 255 | 20230724 | 161300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 256 | 20230724 | 161200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 257 | 20230724 | 161100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 258 | 20230724 | 161000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 259 | 20230724 | 160900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 260 | 20230724 | 160800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 261 | 20230724 | 160700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 262 | 20230724 | 160600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 263 | 20230724 | 160500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 264 | 20230724 | 160400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 265 | 20230724 | 160300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 266 | 20230724 | 160200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 267 | 20230724 | 160100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 268 | 20230724 | 160000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 269 | 20230724 | 155900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 270 | 20230724 | 155800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 271 | 20230724 | 155700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 272 | 20230724 | 155600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 9925 |
| 273 | 20230724 | 155500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 274 | 20230724 | 155400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 275 | 20230724 | 155300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 276 | 20230724 | 155200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 277 | 20230724 | 155100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 278 | 20230724 | 155000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 279 | 20230724 | 154900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 280 | 20230724 | 154800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 281 | 20230724 | 154700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 282 | 20230724 | 154600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 283 | 20230724 | 154500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 284 | 20230724 | 154400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 285 | 20230724 | 154300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 286 | 20230724 | 154200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 287 | 20230724 | 154100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 288 | 20230724 | 154000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 289 | 20230724 | 153900 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 290 | 20230724 | 153800 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 291 | 20230724 | 153700 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 292 | 20230724 | 153600 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 293 | 20230724 | 153500 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 294 | 20230724 | 153400 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 295 | 20230724 | 153300 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 296 | 20230724 | 153200 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 297 | 20230724 | 153100 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 0 |
| 298 | 20230724 | 153000 | 10663200610 | 15280 | 15280 | 15280 | 15280 | 9925 |
| 299 | 20230724 | 152900 | 10511546610 | 15260 | 15260 | 15260 | 15260 | 0 |
| 300 | 20230724 | 152800 | 10511546610 | 15260 | 15260 | 15260 | 15260 | 0 |
| 301 | 20230724 | 152700 | 10511546610 | 15260 | 15260 | 15260 | 15260 | 0 |
| 302 | 20230724 | 152600 | 10511546610 | 15260 | 15260 | 15260 | 15260 | 0 |
| 303 | 20230724 | 152500 | 10511546610 | 15260 | 15260 | 15260 | 15260 | 0 |
| 304 | 20230724 | 152400 | 10511546610 | 15260 | 15260 | 15260 | 15260 | 0 |
| 305 | 20230724 | 152300 | 10511546610 | 15260 | 15260 | 15260 | 15260 | 0 |
| 306 | 20230724 | 152200 | 10511546610 | 15260 | 15260 | 15260 | 15260 | 0 |
| 307 | 20230724 | 152100 | 10511546610 | 15260 | 15260 | 15260 | 15260 | 0 |
| 308 | 20230724 | 152000 | 10511546610 | 15260 | 15260 | 15260 | 15260 | 0 |
| 309 | 20230724 | 151900 | 10511546610 | 15260 | 15240 | 15260 | 15230 | 2490 |
| 310 | 20230724 | 151800 | 10473607440 | 15230 | 15240 | 15250 | 15230 | 737 |
| 311 | 20230724 | 151700 | 10462374890 | 15240 | 15250 | 15250 | 15240 | 965 |
| 312 | 20230724 | 151600 | 10447663210 | 15250 | 15250 | 15250 | 15240 | 1369 |
| 313 | 20230724 | 151500 | 10426788010 | 15250 | 15260 | 15260 | 15240 | 1565 |
| 314 | 20230724 | 151400 | 10402918640 | 15260 | 15260 | 15260 | 15250 | 1069 |
| 315 | 20230724 | 151300 | 10386606280 | 15260 | 15250 | 15260 | 15240 | 647 |
| 316 | 20230724 | 151200 | 10376735820 | 15250 | 15260 | 15270 | 15240 | 979 |
| 317 | 20230724 | 151100 | 10361801590 | 15260 | 15260 | 15280 | 15260 | 2091 |
| 318 | 20230724 | 151000 | 10329861340 | 15260 | 15210 | 15260 | 15180 | 2697 |
| 319 | 20230724 | 150900 | 10288769680 | 15210 | 15170 | 15210 | 15160 | 666 |
| 320 | 20230724 | 150800 | 10278658090 | 15170 | 15200 | 15210 | 15170 | 1972 |
| 321 | 20230724 | 150700 | 10248724740 | 15200 | 15200 | 15220 | 15190 | 1495 |
| 322 | 20230724 | 150600 | 10226007920 | 15200 | 15200 | 15200 | 15190 | 1902 |
| 323 | 20230724 | 150500 | 10197102520 | 15200 | 15200 | 15200 | 15190 | 659 |
| 324 | 20230724 | 150400 | 10187085770 | 15180 | 15190 | 15190 | 15180 | 754 |
| 325 | 20230724 | 150300 | 10175633510 | 15190 | 15190 | 15190 | 15180 | 61 |
| 326 | 20230724 | 150200 | 10174707050 | 15180 | 15180 | 15190 | 15170 | 1573 |
| 327 | 20230724 | 150100 | 10150836480 | 15180 | 15170 | 15180 | 15170 | 714 |
| 328 | 20230724 | 150000 | 10139999990 | 15170 | 15180 | 15190 | 15170 | 483 |
| 329 | 20230724 | 145900 | 10132672020 | 15180 | 15170 | 15190 | 15170 | 736 |
| 330 | 20230724 | 145800 | 10121499800 | 15170 | 15180 | 15190 | 15170 | 277 |
| 331 | 20230724 | 145700 | 10117295800 | 15190 | 15190 | 15200 | 15180 | 646 |
| 332 | 20230724 | 145600 | 10107483750 | 15220 | 15210 | 15220 | 15190 | 549 |
| 333 | 20230724 | 145500 | 10099136750 | 15220 | 15230 | 15230 | 15220 | 319 |
| 334 | 20230724 | 145400 | 10094279510 | 15240 | 15230 | 15240 | 15220 | 473 |
| 335 | 20230724 | 145300 | 10087076910 | 15240 | 15270 | 15270 | 15240 | 74 |
| 336 | 20230724 | 145200 | 10085948140 | 15280 | 15280 | 15280 | 15280 | 160 |
| 337 | 20230724 | 145100 | 10083503340 | 15280 | 15290 | 15290 | 15280 | 763 |
| 338 | 20230724 | 145000 | 10071837670 | 15280 | 15200 | 15290 | 15200 | 199 |
| 339 | 20230724 | 144900 | 10068801540 | 15200 | 15200 | 15250 | 15190 | 3162 |
| 340 | 20230724 | 144800 | 10020719380 | 15200 | 15180 | 15200 | 15160 | 823 |
| 341 | 20230724 | 144700 | 10008224240 | 15180 | 15170 | 15180 | 15160 | 326 |
| 342 | 20230724 | 144600 | 10003279750 | 15160 | 15170 | 15170 | 15160 | 2174 |
| 343 | 20230724 | 144500 | 9970311730 | 15160 | 15170 | 15170 | 15160 | 396 |
| 344 | 20230724 | 144400 | 9964308040 | 15160 | 15170 | 15170 | 15150 | 530 |
| 345 | 20230724 | 144300 | 9956275780 | 15170 | 15160 | 15170 | 15150 | 684 |
| 346 | 20230724 | 144200 | 9945902680 | 15170 | 15160 | 15170 | 15160 | 157 |
| 347 | 20230724 | 144100 | 9943522340 | 15160 | 15150 | 15160 | 15150 | 257 |
| 348 | 20230724 | 144000 | 9939626570 | 15150 | 15170 | 15180 | 15150 | 719 |
| 349 | 20230724 | 143900 | 9928722540 | 15180 | 15160 | 15180 | 15160 | 50 |
| 350 | 20230724 | 143800 | 9927963800 | 15160 | 15150 | 15170 | 15150 | 264 |
| 351 | 20230724 | 143700 | 9923962500 | 15160 | 15150 | 15160 | 15150 | 113 |
| 352 | 20230724 | 143600 | 9922249570 | 15150 | 15180 | 15190 | 15150 | 122 |
| 353 | 20230724 | 143500 | 9920399850 | 15190 | 15150 | 15190 | 15150 | 170 |
| 354 | 20230724 | 143400 | 9917820950 | 15150 | 15160 | 15160 | 15150 | 416 |
| 355 | 20230724 | 143300 | 9911514930 | 15160 | 15170 | 15170 | 15160 | 298 |
| 356 | 20230724 | 143200 | 9906996430 | 15170 | 15180 | 15190 | 15160 | 78 |
| 357 | 20230724 | 143100 | 9905812790 | 15180 | 15160 | 15190 | 15160 | 188 |
| 358 | 20230724 | 143000 | 9902960320 | 15200 | 15180 | 15200 | 15160 | 764 |
| 359 | 20230724 | 142900 | 9891370860 | 15200 | 15200 | 15220 | 15200 | 155 |
| 360 | 20230724 | 142800 | 9889013180 | 15220 | 15230 | 15230 | 15200 | 183 |
| 361 | 20230724 | 142700 | 9886230530 | 15230 | 15200 | 15230 | 15180 | 733 |
| 362 | 20230724 | 142600 | 9875093510 | 15210 | 15190 | 15210 | 15180 | 667 |
| 363 | 20230724 | 142500 | 9864954850 | 15200 | 15210 | 15220 | 15200 | 179 |
| 364 | 20230724 | 142400 | 9862233600 | 15210 | 15180 | 15210 | 15160 | 696 |
| 365 | 20230724 | 142300 | 9851672360 | 15180 | 15190 | 15230 | 15180 | 1396 |
| 366 | 20230724 | 142200 | 9830459580 | 15240 | 15240 | 15240 | 15240 | 0 |
| 367 | 20230724 | 142100 | 9830459580 | 15240 | 15240 | 15240 | 15230 | 64 |
| 368 | 20230724 | 142000 | 9829484410 | 15240 | 15190 | 15240 | 15190 | 283 |
| 369 | 20230724 | 141900 | 9825184890 | 15180 | 15250 | 15250 | 15180 | 3908 |
| 370 | 20230724 | 141800 | 9765789900 | 15260 | 15230 | 15270 | 15210 | 1469 |
| 371 | 20230724 | 141700 | 9743397770 | 15290 | 15200 | 15300 | 15200 | 3034 |
| 372 | 20230724 | 141600 | 9697133070 | 15200 | 15180 | 15200 | 15180 | 440 |
| 373 | 20230724 | 141500 | 9690449580 | 15180 | 15180 | 15190 | 15180 | 300 |
| 374 | 20230724 | 141400 | 9685895560 | 15180 | 15180 | 15180 | 15180 | 66 |
| 375 | 20230724 | 141300 | 9684893680 | 15190 | 15190 | 15190 | 15180 | 648 |
| 376 | 20230724 | 141200 | 9675050620 | 15190 | 15180 | 15190 | 15180 | 209 |
| 377 | 20230724 | 141100 | 9671877430 | 15170 | 15230 | 15230 | 15150 | 219 |
| 378 | 20230724 | 141000 | 9668549880 | 15230 | 15170 | 15230 | 15170 | 397 |
| 379 | 20230724 | 140900 | 9662517520 | 15160 | 15150 | 15160 | 15140 | 689 |
| 380 | 20230724 | 140800 | 9652079190 | 15150 | 15130 | 15150 | 15120 | 809 |
| 381 | 20230724 | 140700 | 9639837780 | 15120 | 15120 | 15120 | 15120 | 48 |
| 382 | 20230724 | 140600 | 9639112020 | 15120 | 15120 | 15150 | 15120 | 205 |
| 383 | 20230724 | 140500 | 9636011150 | 15110 | 15120 | 15120 | 15110 | 332 |
| 384 | 20230724 | 140400 | 9630991410 | 15120 | 15150 | 15150 | 15120 | 1165 |
| 385 | 20230724 | 140300 | 9613360690 | 15140 | 15160 | 15160 | 15140 | 503 |
| 386 | 20230724 | 140200 | 9605741800 | 15170 | 15160 | 15170 | 15160 | 44 |
| 387 | 20230724 | 140100 | 9605074480 | 15160 | 15160 | 15160 | 15150 | 1285 |
| 388 | 20230724 | 140000 | 9585593890 | 15160 | 15150 | 15160 | 15130 | 682 |
| 389 | 20230724 | 135900 | 9575256990 | 15130 | 15120 | 15130 | 15120 | 986 |
| 390 | 20230724 | 135800 | 9560340470 | 15120 | 15080 | 15120 | 15070 | 3685 |
| 391 | 20230724 | 135700 | 9504731650 | 15070 | 15070 | 15070 | 15060 | 779 |
| 392 | 20230724 | 135600 | 9492992150 | 15080 | 15070 | 15080 | 15060 | 1409 |
| 393 | 20230724 | 135500 | 9471758930 | 15070 | 15060 | 15070 | 15060 | 428 |
| 394 | 20230724 | 135400 | 9465309080 | 15060 | 15060 | 15070 | 15060 | 396 |
| 395 | 20230724 | 135300 | 9459343470 | 15050 | 15070 | 15070 | 15050 | 932 |
| 396 | 20230724 | 135200 | 9445302980 | 15070 | 15060 | 15080 | 15060 | 1228 |
| 397 | 20230724 | 135100 | 9426807250 | 15060 | 15030 | 15060 | 15020 | 196 |
| 398 | 20230724 | 135000 | 9423860030 | 15030 | 15080 | 15080 | 15030 | 1029 |
| 399 | 20230724 | 134900 | 9408385950 | 15080 | 15080 | 15080 | 15080 | 50 |
| 400 | 20230724 | 134800 | 9407631950 | 15080 | 15080 | 15080 | 15080 | 6 |
| 401 | 20230724 | 134700 | 9407541470 | 15080 | 15030 | 15090 | 15020 | 2940 |
| 402 | 20230724 | 134600 | 9363376270 | 15090 | 15100 | 15100 | 15030 | 745 |
| 403 | 20230724 | 134500 | 9352151540 | 15100 | 15110 | 15110 | 15030 | 1087 |
| 404 | 20230724 | 134400 | 9335783700 | 15110 | 15110 | 15120 | 15110 | 464 |
| 405 | 20230724 | 134300 | 9328768550 | 15110 | 15050 | 15110 | 15050 | 1177 |
| 406 | 20230724 | 134200 | 9311010090 | 15050 | 15110 | 15110 | 15050 | 501 |
| 407 | 20230724 | 134100 | 9303449470 | 15110 | 15020 | 15110 | 15020 | 865 |
| 408 | 20230724 | 134000 | 9290411160 | 15030 | 15030 | 15040 | 15020 | 2642 |
| 409 | 20230724 | 133900 | 9250704270 | 15040 | 15060 | 15060 | 15040 | 1717 |
| 410 | 20230724 | 133800 | 9224863720 | 15060 | 15070 | 15110 | 15050 | 3340 |
| 411 | 20230724 | 133700 | 9174584430 | 15070 | 15200 | 15200 | 15070 | 2103 |
| 412 | 20230724 | 133600 | 9142822710 | 15200 | 15140 | 15200 | 15120 | 952 |
| 413 | 20230724 | 133500 | 9128404370 | 15140 | 15180 | 15190 | 15100 | 1726 |
| 414 | 20230724 | 133400 | 9102294060 | 15190 | 15250 | 15260 | 15180 | 3089 |
| 415 | 20230724 | 133300 | 9055282870 | 15250 | 15230 | 15250 | 15220 | 1645 |
| 416 | 20230724 | 133200 | 9030221400 | 15240 | 15250 | 15260 | 15240 | 1499 |
| 417 | 20230724 | 133100 | 9007363130 | 15270 | 15260 | 15270 | 15250 | 2994 |
| 418 | 20230724 | 133000 | 8961682070 | 15280 | 15340 | 15340 | 15250 | 4480 |
| 419 | 20230724 | 132900 | 8893142870 | 15360 | 15370 | 15390 | 15340 | 2640 |
| 420 | 20230724 | 132800 | 8852626030 | 15400 | 15370 | 15440 | 15370 | 4904 |
| 421 | 20230724 | 132700 | 8777092530 | 15370 | 15350 | 15370 | 15350 | 1536 |
| 422 | 20230724 | 132600 | 8753500160 | 15360 | 15370 | 15370 | 15360 | 709 |
| 423 | 20230724 | 132500 | 8742608170 | 15400 | 15400 | 15450 | 15360 | 1087 |
| 424 | 20230724 | 132400 | 8725874350 | 15420 | 15480 | 15490 | 15400 | 2689 |
| 425 | 20230724 | 132300 | 8684408010 | 15490 | 15430 | 15490 | 15420 | 2100 |
| 426 | 20230724 | 132200 | 8652005160 | 15430 | 15410 | 15430 | 15400 | 928 |
| 427 | 20230724 | 132100 | 8637702110 | 15400 | 15380 | 15410 | 15350 | 1568 |
| 428 | 20230724 | 132000 | 8613570200 | 15380 | 15350 | 15380 | 15340 | 326 |
| 429 | 20230724 | 131900 | 8608560530 | 15350 | 15340 | 15350 | 15310 | 631 |
| 430 | 20230724 | 131800 | 8598892960 | 15340 | 15320 | 15350 | 15310 | 1432 |
| 431 | 20230724 | 131700 | 8576947050 | 15330 | 15380 | 15380 | 15320 | 3513 |
| 432 | 20230724 | 131600 | 8523008540 | 15390 | 15380 | 15390 | 15380 | 527 |
| 433 | 20230724 | 131500 | 8514901370 | 15400 | 15430 | 15430 | 15390 | 2449 |
| 434 | 20230724 | 131400 | 8477168860 | 15430 | 15470 | 15470 | 15430 | 649 |
| 435 | 20230724 | 131300 | 8467149240 | 15470 | 15490 | 15490 | 15450 | 2131 |
| 436 | 20230724 | 131200 | 8434191150 | 15490 | 15480 | 15490 | 15470 | 4079 |
| 437 | 20230724 | 131100 | 8371038820 | 15480 | 15440 | 15480 | 15440 | 1428 |
| 438 | 20230724 | 131000 | 8348953560 | 15440 | 15440 | 15460 | 15420 | 1443 |
| 439 | 20230724 | 130900 | 8326675330 | 15440 | 15430 | 15440 | 15420 | 902 |
| 440 | 20230724 | 130800 | 8312758650 | 15420 | 15440 | 15440 | 15420 | 1084 |
| 441 | 20230724 | 130700 | 8296037330 | 15420 | 15440 | 15440 | 15420 | 745 |
| 442 | 20230724 | 130600 | 8284543200 | 15430 | 15430 | 15440 | 15420 | 895 |
| 443 | 20230724 | 130500 | 8270735510 | 15420 | 15400 | 15430 | 15400 | 403 |
| 444 | 20230724 | 130400 | 8264526940 | 15390 | 15370 | 15430 | 15370 | 1780 |
| 445 | 20230724 | 130300 | 8237123820 | 15370 | 15390 | 15390 | 15370 | 334 |
| 446 | 20230724 | 130200 | 8231987390 | 15390 | 15430 | 15430 | 15390 | 2829 |
| 447 | 20230724 | 130100 | 8188415570 | 15430 | 15410 | 15430 | 15410 | 378 |
| 448 | 20230724 | 130000 | 8182584030 | 15410 | 15470 | 15480 | 15410 | 4217 |
| 449 | 20230724 | 125900 | 8117465670 | 15460 | 15470 | 15470 | 15460 | 1518 |
| 450 | 20230724 | 125800 | 8093993320 | 15470 | 15450 | 15470 | 15420 | 1164 |
| 451 | 20230724 | 125700 | 8076018370 | 15450 | 15480 | 15480 | 15450 | 477 |
| 452 | 20230724 | 125600 | 8068641160 | 15470 | 15490 | 15490 | 15460 | 842 |
| 453 | 20230724 | 125500 | 8055620010 | 15490 | 15490 | 15490 | 15450 | 1859 |
| 454 | 20230724 | 125400 | 8026874200 | 15490 | 15460 | 15490 | 15460 | 1056 |
| 455 | 20230724 | 125300 | 8010543560 | 15460 | 15500 | 15500 | 15460 | 2568 |
| 456 | 20230724 | 125200 | 7970771200 | 15510 | 15520 | 15520 | 15500 | 1719 |
| 457 | 20230724 | 125100 | 7944110470 | 15510 | 15540 | 15540 | 15510 | 774 |
| 458 | 20230724 | 125000 | 7932093490 | 15540 | 15500 | 15540 | 15490 | 9274 |
| 459 | 20230724 | 124900 | 7788271760 | 15500 | 15500 | 15510 | 15490 | 1795 |
| 460 | 20230724 | 124800 | 7760451570 | 15490 | 15500 | 15540 | 15490 | 3605 |
| 461 | 20230724 | 124700 | 7704574960 | 15500 | 15570 | 15580 | 15500 | 5428 |
| 462 | 20230724 | 124600 | 7620186130 | 15580 | 15580 | 15580 | 15530 | 7386 |
| 463 | 20230724 | 124500 | 7505209500 | 15510 | 15450 | 15580 | 15450 | 10808 |
| 464 | 20230724 | 124400 | 7337755210 | 15470 | 15410 | 15470 | 15410 | 6334 |
| 465 | 20230724 | 124300 | 7239984050 | 15410 | 15420 | 15430 | 15410 | 2460 |
| 466 | 20230724 | 124200 | 7202059560 | 15420 | 15410 | 15430 | 15410 | 2389 |
| 467 | 20230724 | 124100 | 7165226850 | 15410 | 15410 | 15420 | 15390 | 2955 |
| 468 | 20230724 | 124000 | 7119717770 | 15420 | 15370 | 15420 | 15340 | 7350 |
| 469 | 20230724 | 123900 | 7006782020 | 15370 | 15350 | 15390 | 15290 | 2586 |
| 470 | 20230724 | 123800 | 6967048750 | 15400 | 15420 | 15430 | 15370 | 5169 |
| 471 | 20230724 | 123700 | 6887419340 | 15420 | 15350 | 15450 | 15350 | 22021 |
| 472 | 20230724 | 123600 | 6548343310 | 15350 | 15240 | 15350 | 15240 | 12393 |
| 473 | 20230724 | 123500 | 6358867320 | 15240 | 15160 | 15250 | 15160 | 11119 |
| 474 | 20230724 | 123400 | 6189795760 | 15170 | 15140 | 15170 | 15140 | 4801 |
| 475 | 20230724 | 123300 | 6117053750 | 15130 | 15110 | 15130 | 15100 | 4338 |
| 476 | 20230724 | 123200 | 6051478070 | 15110 | 15070 | 15110 | 15070 | 3278 |
| 477 | 20230724 | 123100 | 6001991250 | 15070 | 15050 | 15080 | 15050 | 1066 |
| 478 | 20230724 | 123000 | 5985924460 | 15050 | 15060 | 15060 | 15050 | 1655 |
| 479 | 20230724 | 122900 | 5961005160 | 15060 | 15060 | 15060 | 15050 | 283 |
| 480 | 20230724 | 122800 | 5956743550 | 15060 | 15060 | 15060 | 15060 | 323 |
| 481 | 20230724 | 122700 | 5951879170 | 15070 | 15070 | 15080 | 15070 | 402 |
| 482 | 20230724 | 122600 | 5945819250 | 15070 | 15050 | 15070 | 15050 | 1885 |
| 483 | 20230724 | 122500 | 5917422120 | 15050 | 15060 | 15060 | 15050 | 414 |
| 484 | 20230724 | 122400 | 5911191340 | 15050 | 15040 | 15050 | 15030 | 858 |
| 485 | 20230724 | 122300 | 5898282630 | 15040 | 15040 | 15070 | 15040 | 999 |
| 486 | 20230724 | 122200 | 5883250390 | 15040 | 15040 | 15050 | 15030 | 2694 |
| 487 | 20230724 | 122100 | 5842722610 | 15040 | 15030 | 15040 | 15010 | 200 |
| 488 | 20230724 | 122000 | 5839715970 | 15040 | 14950 | 15040 | 14950 | 4590 |
| 489 | 20230724 | 121900 | 5770879120 | 14950 | 14960 | 14970 | 14950 | 1268 |
| 490 | 20230724 | 121800 | 5751907810 | 14960 | 14970 | 14970 | 14960 | 252 |
| 491 | 20230724 | 121700 | 5748136390 | 14980 | 14980 | 14980 | 14980 | 196 |
| 492 | 20230724 | 121600 | 5745200310 | 14980 | 14950 | 14980 | 14950 | 292 |
| 493 | 20230724 | 121500 | 5740826530 | 14950 | 14940 | 14950 | 14910 | 869 |
| 494 | 20230724 | 121400 | 5727844170 | 14930 | 14940 | 14940 | 14900 | 542 |
| 495 | 20230724 | 121300 | 5719756150 | 14940 | 14940 | 14940 | 14880 | 1289 |
| 496 | 20230724 | 121200 | 5700541310 | 14940 | 14930 | 14950 | 14930 | 253 |
| 497 | 20230724 | 121100 | 5696760880 | 14930 | 14900 | 14930 | 14900 | 2018 |
| 498 | 20230724 | 121000 | 5666657770 | 14890 | 14890 | 14890 | 14890 | 250 |
| 499 | 20230724 | 120900 | 5662935270 | 14890 | 14890 | 14900 | 14880 | 995 |
| 500 | 20230724 | 120800 | 5648117450 | 14890 | 14880 | 14890 | 14870 | 401 |
| 501 | 20230724 | 120700 | 5642151120 | 14890 | 14900 | 14900 | 14890 | 566 |
| 502 | 20230724 | 120600 | 5633719590 | 14900 | 14900 | 14910 | 14900 | 302 |
| 503 | 20230724 | 120500 | 5629219780 | 14900 | 14890 | 14900 | 14890 | 503 |
| 504 | 20230724 | 120400 | 5621725570 | 14900 | 14920 | 14920 | 14900 | 50 |
| 505 | 20230724 | 120300 | 5620979850 | 14840 | 14860 | 14860 | 14840 | 700 |
| 506 | 20230724 | 120200 | 5610584900 | 14860 | 14850 | 14860 | 14840 | 2152 |
| 507 | 20230724 | 120100 | 5578624920 | 14850 | 14850 | 14850 | 14850 | 340 |
| 508 | 20230724 | 120000 | 5573575920 | 14850 | 14810 | 14850 | 14810 | 802 |
| 509 | 20230724 | 115900 | 5561687030 | 14820 | 14810 | 14820 | 14810 | 368 |
| 510 | 20230724 | 115800 | 5556234780 | 14810 | 14810 | 14820 | 14810 | 1321 |
| 511 | 20230724 | 115700 | 5536670510 | 14810 | 14850 | 14850 | 14800 | 2732 |
| 512 | 20230724 | 115600 | 5496171990 | 14860 | 14860 | 14860 | 14850 | 1341 |
| 513 | 20230724 | 115500 | 5476252490 | 14870 | 14870 | 14900 | 14870 | 1921 |
| 514 | 20230724 | 115400 | 5447657290 | 14890 | 14890 | 14890 | 14890 | 269 |
| 515 | 20230724 | 115300 | 5443651880 | 14890 | 14890 | 14900 | 14890 | 339 |
| 516 | 20230724 | 115200 | 5438604120 | 14900 | 14860 | 14900 | 14850 | 448 |
| 517 | 20230724 | 115100 | 5431945070 | 14860 | 14890 | 14890 | 14850 | 6283 |
| 518 | 20230724 | 115000 | 5338497530 | 14900 | 14900 | 14920 | 14900 | 3450 |
| 519 | 20230724 | 114900 | 5287089530 | 14910 | 14920 | 14930 | 14910 | 549 |
| 520 | 20230724 | 114800 | 5278899200 | 14920 | 14900 | 14930 | 14900 | 2525 |
| 521 | 20230724 | 114700 | 5241269140 | 14900 | 14900 | 14900 | 14900 | 273 |
| 522 | 20230724 | 114600 | 5237201440 | 14910 | 14930 | 14930 | 14900 | 659 |
| 523 | 20230724 | 114500 | 5227371120 | 14930 | 14930 | 14930 | 14930 | 36 |
| 524 | 20230724 | 114400 | 5226833640 | 14910 | 14910 | 14930 | 14910 | 529 |
| 525 | 20230724 | 114300 | 5218946010 | 14910 | 14910 | 14910 | 14900 | 1659 |
| 526 | 20230724 | 114200 | 5194219960 | 14910 | 14950 | 14950 | 14910 | 165 |
| 527 | 20230724 | 114100 | 5191757800 | 14910 | 14910 | 14910 | 14910 | 1000 |
| 528 | 20230724 | 114000 | 5176847800 | 14910 | 14920 | 14950 | 14910 | 1524 |
| 529 | 20230724 | 113900 | 5154121490 | 14940 | 14920 | 14940 | 14920 | 411 |
| 530 | 20230724 | 113800 | 5147989310 | 14920 | 14950 | 14970 | 14910 | 718 |
| 531 | 20230724 | 113700 | 5137274940 | 14950 | 14960 | 14960 | 14950 | 733 |
| 532 | 20230724 | 113600 | 5126310290 | 14960 | 14980 | 14980 | 14960 | 1958 |
| 533 | 20230724 | 113500 | 5096995370 | 14960 | 14980 | 14980 | 14960 | 949 |
| 534 | 20230724 | 113400 | 5082789140 | 14980 | 14970 | 14980 | 14970 | 52 |
| 535 | 20230724 | 113300 | 5082010350 | 14980 | 14980 | 15000 | 14980 | 810 |
| 536 | 20230724 | 113200 | 5069873990 | 14980 | 15000 | 15000 | 14980 | 962 |
| 537 | 20230724 | 113100 | 5055446580 | 15000 | 14970 | 15000 | 14970 | 426 |
| 538 | 20230724 | 113000 | 5049065030 | 14970 | 14970 | 14980 | 14960 | 1926 |
| 539 | 20230724 | 112900 | 5020232300 | 14970 | 14940 | 14970 | 14940 | 1142 |
| 540 | 20230724 | 112800 | 5003165250 | 14920 | 14920 | 14920 | 14920 | 678 |
| 541 | 20230724 | 112700 | 4993049490 | 14920 | 14920 | 14920 | 14920 | 410 |
| 542 | 20230724 | 112600 | 4986932290 | 14920 | 14920 | 14920 | 14910 | 109 |
| 543 | 20230724 | 112500 | 4985306410 | 14920 | 14920 | 14920 | 14910 | 193 |
| 544 | 20230724 | 112400 | 4982427450 | 14920 | 14920 | 14920 | 14910 | 255 |
| 545 | 20230724 | 112300 | 4978624690 | 14920 | 14920 | 14970 | 14900 | 3624 |
| 546 | 20230724 | 112200 | 4924583680 | 14920 | 14920 | 14920 | 14920 | 946 |
| 547 | 20230724 | 112100 | 4910469360 | 14970 | 14920 | 14970 | 14910 | 771 |
| 548 | 20230724 | 112000 | 4898970990 | 14920 | 14940 | 14940 | 14920 | 1226 |
| 549 | 20230724 | 111900 | 4880670140 | 14930 | 14930 | 14970 | 14930 | 565 |
| 550 | 20230724 | 111800 | 4872232710 | 14930 | 14980 | 14990 | 14930 | 2649 |
| 551 | 20230724 | 111700 | 4832633190 | 14990 | 14940 | 14990 | 14940 | 50 |
| 552 | 20230724 | 111600 | 4831883880 | 14940 | 14990 | 14990 | 14940 | 5225 |
| 553 | 20230724 | 111500 | 4753678270 | 14990 | 15000 | 15000 | 14980 | 1743 |
| 554 | 20230724 | 111400 | 4727547440 | 15000 | 15020 | 15020 | 15000 | 714 |
| 555 | 20230724 | 111300 | 4716834700 | 15030 | 15030 | 15030 | 15020 | 43 |
| 556 | 20230724 | 111200 | 4716188620 | 15030 | 15040 | 15040 | 14980 | 546 |
| 557 | 20230724 | 111100 | 4707999680 | 15040 | 15000 | 15040 | 15000 | 445 |
| 558 | 20230724 | 111000 | 4701323120 | 15000 | 15020 | 15020 | 15000 | 1643 |
| 559 | 20230724 | 110900 | 4676668280 | 15020 | 15040 | 15040 | 15020 | 1500 |
| 560 | 20230724 | 110800 | 4654116810 | 15040 | 15020 | 15050 | 15020 | 366 |
| 561 | 20230724 | 110700 | 4648612520 | 15020 | 15000 | 15050 | 15000 | 21 |
| 562 | 20230724 | 110600 | 4648297400 | 15000 | 14990 | 15000 | 14990 | 2224 |
| 563 | 20230724 | 110500 | 4614941170 | 14980 | 14970 | 14990 | 14960 | 215 |
| 564 | 20230724 | 110400 | 4611720280 | 14970 | 14950 | 14970 | 14950 | 1032 |
| 565 | 20230724 | 110300 | 4596276070 | 14970 | 14950 | 14970 | 14950 | 166 |
| 566 | 20230724 | 110200 | 4593794130 | 14950 | 14940 | 14960 | 14930 | 810 |
| 567 | 20230724 | 110100 | 4581682760 | 14930 | 14940 | 14940 | 14930 | 1445 |
| 568 | 20230724 | 110000 | 4560107590 | 14940 | 14950 | 14950 | 14940 | 920 |
| 569 | 20230724 | 105900 | 4546359780 | 14940 | 14940 | 14940 | 14940 | 160 |
| 570 | 20230724 | 105800 | 4543969380 | 14950 | 14940 | 14950 | 14940 | 435 |
| 571 | 20230724 | 105700 | 4537468640 | 14940 | 14940 | 14950 | 14940 | 2386 |
| 572 | 20230724 | 105600 | 4501820700 | 14940 | 14940 | 14950 | 14940 | 332 |
| 573 | 20230724 | 105500 | 4496860280 | 14940 | 14940 | 14950 | 14940 | 89 |
| 574 | 20230724 | 105400 | 4495530420 | 14940 | 14940 | 14950 | 14940 | 1564 |
| 575 | 20230724 | 105300 | 4472163920 | 14940 | 14940 | 14950 | 14940 | 153 |
| 576 | 20230724 | 105200 | 4469877550 | 14940 | 14940 | 14950 | 14940 | 946 |
| 577 | 20230724 | 105100 | 4455743270 | 14950 | 14960 | 14960 | 14940 | 875 |
| 578 | 20230724 | 105000 | 4442661250 | 14970 | 14970 | 14970 | 14970 | 17 |
| 579 | 20230724 | 104900 | 4442406760 | 14970 | 14970 | 14970 | 14960 | 2136 |
| 580 | 20230724 | 104800 | 4410450710 | 14970 | 14970 | 14970 | 14960 | 1441 |
| 581 | 20230724 | 104700 | 4388883680 | 14960 | 14990 | 15000 | 14960 | 1372 |
| 582 | 20230724 | 104600 | 4368326510 | 14990 | 15010 | 15010 | 14980 | 456 |
| 583 | 20230724 | 104500 | 4361491470 | 15060 | 15050 | 15060 | 14990 | 511 |
| 584 | 20230724 | 104400 | 4353804480 | 15060 | 15070 | 15070 | 15060 | 8 |
| 585 | 20230724 | 104300 | 4353683990 | 14960 | 14990 | 15070 | 14950 | 5068 |
| 586 | 20230724 | 104200 | 4277765380 | 15000 | 15010 | 15010 | 14990 | 2084 |
| 587 | 20230724 | 104100 | 4246513450 | 15020 | 15040 | 15050 | 15000 | 889 |
| 588 | 20230724 | 104000 | 4233150660 | 15050 | 15040 | 15050 | 15000 | 2401 |
| 589 | 20230724 | 103900 | 4197059890 | 15040 | 15050 | 15060 | 15040 | 337 |
| 590 | 20230724 | 103800 | 4191988830 | 15050 | 15040 | 15070 | 15040 | 105 |
| 591 | 20230724 | 103700 | 4190409250 | 15050 | 15070 | 15070 | 15040 | 1912 |
| 592 | 20230724 | 103600 | 4161618500 | 15090 | 15100 | 15100 | 15070 | 110 |
| 593 | 20230724 | 103500 | 4159959980 | 15080 | 15090 | 15100 | 15080 | 1015 |
| 594 | 20230724 | 103400 | 4144646510 | 15090 | 15080 | 15110 | 15080 | 905 |
| 595 | 20230724 | 103300 | 4130983170 | 15090 | 15090 | 15090 | 15080 | 998 |
| 596 | 20230724 | 103200 | 4115925040 | 15090 | 15110 | 15110 | 15080 | 104 |
| 597 | 20230724 | 103100 | 4114355120 | 15090 | 15080 | 15110 | 15070 | 1331 |
| 598 | 20230724 | 103000 | 4094275080 | 15080 | 15080 | 15080 | 15080 | 148 |
| 599 | 20230724 | 102900 | 4092043240 | 15080 | 15090 | 15090 | 15080 | 71 |
| 600 | 20230724 | 102800 | 4090972270 | 15090 | 15100 | 15130 | 15090 | 812 |
| 601 | 20230724 | 102700 | 4078709190 | 15130 | 15050 | 15130 | 14990 | 2613 |
| 602 | 20230724 | 102600 | 4039419950 | 15050 | 15150 | 15160 | 15050 | 1443 |
| 603 | 20230724 | 102500 | 4017679950 | 15050 | 15110 | 15130 | 15050 | 1793 |
| 604 | 20230724 | 102400 | 3990632720 | 15130 | 15170 | 15170 | 15130 | 1357 |
| 605 | 20230724 | 102300 | 3970075560 | 15150 | 15240 | 15240 | 15150 | 6274 |
| 606 | 20230724 | 102200 | 3874760550 | 15240 | 15190 | 15240 | 15150 | 2393 |
| 607 | 20230724 | 102100 | 3838379130 | 15200 | 15210 | 15220 | 15200 | 7026 |
| 608 | 20230724 | 102000 | 3731568540 | 15210 | 15230 | 15240 | 15210 | 2714 |
| 609 | 20230724 | 101900 | 3690256730 | 15220 | 15200 | 15240 | 15200 | 2147 |
| 610 | 20230724 | 101800 | 3657578220 | 15210 | 15180 | 15210 | 15160 | 2252 |
| 611 | 20230724 | 101700 | 3623368340 | 15180 | 15150 | 15200 | 15150 | 5564 |
| 612 | 20230724 | 101600 | 3538931160 | 15150 | 15120 | 15150 | 15120 | 1344 |
| 613 | 20230724 | 101500 | 3518594650 | 15120 | 15100 | 15120 | 15100 | 551 |
| 614 | 20230724 | 101400 | 3510274300 | 15100 | 15110 | 15110 | 15090 | 979 |
| 615 | 20230724 | 101300 | 3495488980 | 15110 | 15110 | 15120 | 15090 | 3582 |
| 616 | 20230724 | 101200 | 3441422920 | 15110 | 15090 | 15130 | 15090 | 2564 |
| 617 | 20230724 | 101100 | 3402663120 | 15080 | 15030 | 15080 | 15030 | 1669 |
| 618 | 20230724 | 101000 | 3377505510 | 15030 | 14920 | 15030 | 14920 | 985 |
| 619 | 20230724 | 100900 | 3362722990 | 14990 | 15010 | 15020 | 14920 | 4206 |
| 620 | 20230724 | 100800 | 3299875650 | 15020 | 15010 | 15030 | 15000 | 4015 |
| 621 | 20230724 | 100700 | 3239625140 | 15020 | 15030 | 15030 | 15010 | 1443 |
| 622 | 20230724 | 100600 | 3217952300 | 15030 | 15030 | 15040 | 15030 | 403 |
| 623 | 20230724 | 100500 | 3211892980 | 15030 | 15050 | 15050 | 15030 | 371 |
| 624 | 20230724 | 100400 | 3206315530 | 15060 | 15070 | 15070 | 15060 | 233 |
| 625 | 20230724 | 100300 | 3202804830 | 15070 | 15090 | 15090 | 15020 | 416 |
| 626 | 20230724 | 100200 | 3196538840 | 15110 | 15090 | 15110 | 15020 | 2315 |
| 627 | 20230724 | 100100 | 3161567750 | 15110 | 15090 | 15110 | 15000 | 582 |
| 628 | 20230724 | 100000 | 3152794570 | 15050 | 15080 | 15080 | 15010 | 1582 |
| 629 | 20230724 | 095900 | 3128972090 | 15100 | 15110 | 15120 | 15100 | 3636 |
| 630 | 20230724 | 095800 | 3074032270 | 15140 | 15150 | 15150 | 15120 | 1301 |
| 631 | 20230724 | 095700 | 3054342210 | 15150 | 15150 | 15160 | 15140 | 3403 |
| 632 | 20230724 | 095600 | 3002773490 | 15150 | 15060 | 15160 | 15060 | 7506 |
| 633 | 20230724 | 095500 | 2889457820 | 15050 | 15060 | 15060 | 15040 | 1646 |
| 634 | 20230724 | 095400 | 2864678170 | 15070 | 15080 | 15090 | 15070 | 1683 |
| 635 | 20230724 | 095300 | 2839310660 | 15080 | 15060 | 15090 | 15050 | 1009 |
| 636 | 20230724 | 095200 | 2824106080 | 15060 | 15040 | 15060 | 15000 | 2460 |
| 637 | 20230724 | 095100 | 2787104290 | 15040 | 14970 | 15040 | 14970 | 2191 |
| 638 | 20230724 | 095000 | 2754223020 | 14970 | 14970 | 14990 | 14970 | 1719 |
| 639 | 20230724 | 094900 | 2728478050 | 14970 | 14940 | 14980 | 14940 | 432 |
| 640 | 20230724 | 094800 | 2722011660 | 14980 | 14940 | 14980 | 14930 | 2537 |
| 641 | 20230724 | 094700 | 2684102780 | 14940 | 14950 | 14950 | 14930 | 174 |
| 642 | 20230724 | 094600 | 2681502460 | 14950 | 14950 | 14950 | 14950 | 421 |
| 643 | 20230724 | 094500 | 2675208510 | 14950 | 14980 | 14990 | 14950 | 431 |
| 644 | 20230724 | 094400 | 2668752250 | 14990 | 14950 | 15010 | 14950 | 819 |
| 645 | 20230724 | 094300 | 2656472640 | 14990 | 14940 | 15010 | 14940 | 524 |
| 646 | 20230724 | 094200 | 2648628150 | 14940 | 14920 | 14940 | 14870 | 5121 |
| 647 | 20230724 | 094100 | 2572329310 | 14920 | 15020 | 15020 | 14920 | 4185 |
| 648 | 20230724 | 094000 | 2509743700 | 15020 | 15020 | 15030 | 15020 | 769 |
| 649 | 20230724 | 093900 | 2498190850 | 15020 | 15030 | 15060 | 15020 | 2073 |
| 650 | 20230724 | 093800 | 2467040040 | 15030 | 15070 | 15070 | 15030 | 599 |
| 651 | 20230724 | 093700 | 2458034850 | 15070 | 14990 | 15090 | 14990 | 2657 |
| 652 | 20230724 | 093600 | 2418144640 | 14990 | 14920 | 15000 | 14920 | 2329 |
| 653 | 20230724 | 093500 | 2383277630 | 14920 | 14940 | 14940 | 14910 | 2406 |
| 654 | 20230724 | 093400 | 2347364840 | 14940 | 14960 | 14970 | 14940 | 1901 |
| 655 | 20230724 | 093300 | 2318930170 | 14960 | 14940 | 14960 | 14940 | 1429 |
| 656 | 20230724 | 093200 | 2297578550 | 14940 | 14920 | 14940 | 14850 | 934 |
| 657 | 20230724 | 093100 | 2283674000 | 14900 | 14800 | 14900 | 14800 | 4424 |
| 658 | 20230724 | 093000 | 2217942600 | 14790 | 14790 | 14790 | 14780 | 1611 |
| 659 | 20230724 | 092900 | 2194117970 | 14770 | 14750 | 14770 | 14750 | 1874 |
| 660 | 20230724 | 092800 | 2166463130 | 14750 | 14750 | 14790 | 14740 | 1570 |
| 661 | 20230724 | 092700 | 2143314620 | 14790 | 14780 | 14790 | 14740 | 4405 |
| 662 | 20230724 | 092600 | 2078287020 | 14790 | 14790 | 14790 | 14780 | 1383 |
| 663 | 20230724 | 092500 | 2057839470 | 14790 | 14770 | 14790 | 14730 | 1077 |
| 664 | 20230724 | 092400 | 2041935900 | 14770 | 14700 | 14770 | 14700 | 5839 |
| 665 | 20230724 | 092300 | 1955915790 | 14690 | 14700 | 14750 | 14690 | 1039 |
| 666 | 20230724 | 092200 | 1940645670 | 14680 | 14650 | 14690 | 14650 | 1183 |
| 667 | 20230724 | 092100 | 1923290640 | 14660 | 14630 | 14690 | 14620 | 3405 |
| 668 | 20230724 | 092000 | 1873360690 | 14660 | 14590 | 14660 | 14590 | 6286 |
| 669 | 20230724 | 091900 | 1781504040 | 14580 | 14610 | 14620 | 14580 | 6507 |
| 670 | 20230724 | 091800 | 1686484310 | 14610 | 14690 | 14690 | 14610 | 6908 |
| 671 | 20230724 | 091700 | 1585307270 | 14660 | 14770 | 14770 | 14660 | 17249 |
| 672 | 20230724 | 091600 | 1331294380 | 14770 | 14800 | 14800 | 14770 | 3082 |
| 673 | 20230724 | 091500 | 1285729050 | 14800 | 14810 | 14840 | 14790 | 4670 |
| 674 | 20230724 | 091400 | 1216595790 | 14800 | 14840 | 14840 | 14800 | 1056 |
| 675 | 20230724 | 091300 | 1200960180 | 14840 | 14800 | 14840 | 14760 | 17942 |
| 676 | 20230724 | 091200 | 935592140 | 14800 | 14780 | 14820 | 14770 | 4815 |
| 677 | 20230724 | 091100 | 864342560 | 14770 | 14780 | 14780 | 14770 | 2247 |
| 678 | 20230724 | 091000 | 831147090 | 14780 | 14850 | 14850 | 14770 | 8829 |
| 679 | 20230724 | 090900 | 700518070 | 14840 | 14790 | 14890 | 14790 | 2658 |
| 680 | 20230724 | 090800 | 661069380 | 14800 | 14790 | 14840 | 14770 | 3899 |
| 681 | 20230724 | 090700 | 603411260 | 14780 | 14770 | 14850 | 14750 | 4767 |
| 682 | 20230724 | 090600 | 532987720 | 14770 | 14880 | 14900 | 14770 | 4583 |
| 683 | 20230724 | 090500 | 465044890 | 14880 | 15010 | 15010 | 14870 | 3090 |
| 684 | 20230724 | 090400 | 418983840 | 14910 | 14940 | 15010 | 14910 | 2272 |
| 685 | 20230724 | 090300 | 385015200 | 14950 | 15060 | 15060 | 14940 | 5067 |
| 686 | 20230724 | 090200 | 308917760 | 15060 | 15150 | 15170 | 15050 | 4643 |
| 687 | 20230724 | 090100 | 238827920 | 15160 | 15250 | 15250 | 15160 | 8486 |
| 688 | 20230724 | 090000 | 109847600 | 15260 | 15290 | 15300 | 15220 | 7139 |