37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 203100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 4851 |
| 3 | 20230725 | 203000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20230725 | 202900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20230725 | 202800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20230725 | 202700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20230725 | 202600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20230725 | 202500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20230725 | 202400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20230725 | 202300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20230725 | 202200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20230725 | 202100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20230725 | 202000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20230725 | 201900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20230725 | 201800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20230725 | 201700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20230725 | 201600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20230725 | 201500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20230725 | 201400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20230725 | 201300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20230725 | 201200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20230725 | 201100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20230725 | 201000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20230725 | 200900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20230725 | 200800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20230725 | 200700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20230725 | 200600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20230725 | 200500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20230725 | 200400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20230725 | 200300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20230725 | 200200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20230725 | 200100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 4851 |
| 33 | 20230725 | 200000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20230725 | 195900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20230725 | 195800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20230725 | 195700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20230725 | 195600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20230725 | 195500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20230725 | 195400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20230725 | 195300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20230725 | 195200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20230725 | 195100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20230725 | 195000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20230725 | 194900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20230725 | 194800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20230725 | 194700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20230725 | 194600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20230725 | 194500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20230725 | 194400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20230725 | 194300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20230725 | 194200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20230725 | 194100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20230725 | 194000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20230725 | 193900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20230725 | 193800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20230725 | 193700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20230725 | 193600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20230725 | 193500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20230725 | 193400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20230725 | 193300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20230725 | 193200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20230725 | 193100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 4851 |
| 63 | 20230725 | 193000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20230725 | 192900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20230725 | 192800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20230725 | 192700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20230725 | 192600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20230725 | 192500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20230725 | 192400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20230725 | 192300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20230725 | 192200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20230725 | 192100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20230725 | 192000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20230725 | 191900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20230725 | 191800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20230725 | 191700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20230725 | 191600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20230725 | 191500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20230725 | 191400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20230725 | 191300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20230725 | 191200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20230725 | 191100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20230725 | 191000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20230725 | 190900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20230725 | 190800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20230725 | 190700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20230725 | 190600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20230725 | 190500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20230725 | 190400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20230725 | 190300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20230725 | 190200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20230725 | 190100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 4851 |
| 93 | 20230725 | 190000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20230725 | 185900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20230725 | 185800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20230725 | 185700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20230725 | 185600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20230725 | 185500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20230725 | 185400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20230725 | 185300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20230725 | 185200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20230725 | 185100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20230725 | 185000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20230725 | 184900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20230725 | 184800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20230725 | 184700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20230725 | 184600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20230725 | 184500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20230725 | 184400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20230725 | 184300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20230725 | 184200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20230725 | 184100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20230725 | 184000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20230725 | 183900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20230725 | 183800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20230725 | 183700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20230725 | 183600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20230725 | 183500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20230725 | 183400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20230725 | 183300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20230725 | 183200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20230725 | 183100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 4851 |
| 123 | 20230725 | 183000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20230725 | 182900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20230725 | 182800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20230725 | 182700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20230725 | 182600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20230725 | 182500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20230725 | 182400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20230725 | 182300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20230725 | 182200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20230725 | 182100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20230725 | 182000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20230725 | 181900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20230725 | 181800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20230725 | 181700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20230725 | 181600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20230725 | 181500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20230725 | 181400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20230725 | 181300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20230725 | 181200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20230725 | 181100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20230725 | 181000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20230725 | 180900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20230725 | 180800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20230725 | 180700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20230725 | 180600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20230725 | 180500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20230725 | 180400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20230725 | 180300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20230725 | 180200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20230725 | 180100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 4851 |
| 153 | 20230725 | 180000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20230725 | 175900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20230725 | 175800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20230725 | 175700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20230725 | 175600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20230725 | 175500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20230725 | 175400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20230725 | 175300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20230725 | 175200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20230725 | 175100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20230725 | 175000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20230725 | 174900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20230725 | 174800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20230725 | 174700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20230725 | 174600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20230725 | 174500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20230725 | 174400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20230725 | 174300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20230725 | 174200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20230725 | 174100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20230725 | 174000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20230725 | 173900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20230725 | 173800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20230725 | 173700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20230725 | 173600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20230725 | 173500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20230725 | 173400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20230725 | 173300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20230725 | 173200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20230725 | 173100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 4851 |
| 183 | 20230725 | 173000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20230725 | 172900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20230725 | 172800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20230725 | 172700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20230725 | 172600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20230725 | 172500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20230725 | 172400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20230725 | 172300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20230725 | 172200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20230725 | 172100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20230725 | 172000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20230725 | 171900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20230725 | 171800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20230725 | 171700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20230725 | 171600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20230725 | 171500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20230725 | 171400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20230725 | 171300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20230725 | 171200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20230725 | 171100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20230725 | 171000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20230725 | 170900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20230725 | 170800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20230725 | 170700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20230725 | 170600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20230725 | 170500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20230725 | 170400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20230725 | 170300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20230725 | 170200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20230725 | 170100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 4851 |
| 213 | 20230725 | 170000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20230725 | 165900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20230725 | 165800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20230725 | 165700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20230725 | 165600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20230725 | 165500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20230725 | 165400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20230725 | 165300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20230725 | 165200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20230725 | 165100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20230725 | 165000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20230725 | 164900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20230725 | 164800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20230725 | 164700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20230725 | 164600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20230725 | 164500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20230725 | 164400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20230725 | 164300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20230725 | 164200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20230725 | 164100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20230725 | 164000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20230725 | 163900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20230725 | 163800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20230725 | 163700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20230725 | 163600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20230725 | 163500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20230725 | 163400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20230725 | 163300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20230725 | 163200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20230725 | 163100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 4851 |
| 243 | 20230725 | 163000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20230725 | 162900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20230725 | 162800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20230725 | 162700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20230725 | 162600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20230725 | 162500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20230725 | 162400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20230725 | 162300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20230725 | 162200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20230725 | 162100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20230725 | 162000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20230725 | 161900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20230725 | 161800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20230725 | 161700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20230725 | 161600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 258 | 20230725 | 161500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20230725 | 161400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20230725 | 161300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20230725 | 161200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20230725 | 161100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20230725 | 161000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20230725 | 160900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20230725 | 160800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20230725 | 160700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20230725 | 160600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20230725 | 160500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20230725 | 160400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 270 | 20230725 | 160300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20230725 | 160200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20230725 | 160100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 4851 |
| 273 | 20230725 | 160000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 274 | 20230725 | 155900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 275 | 20230725 | 155800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 276 | 20230725 | 155700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 277 | 20230725 | 155600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 278 | 20230725 | 155500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 279 | 20230725 | 155400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 280 | 20230725 | 155300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 281 | 20230725 | 155200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 282 | 20230725 | 155100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 283 | 20230725 | 155000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 284 | 20230725 | 154900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 285 | 20230725 | 154800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 286 | 20230725 | 154700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 287 | 20230725 | 154600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 288 | 20230725 | 154500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 289 | 20230725 | 154400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 290 | 20230725 | 154300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 291 | 20230725 | 154200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 292 | 20230725 | 154100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 293 | 20230725 | 154000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 294 | 20230725 | 153900 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 295 | 20230725 | 153800 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 296 | 20230725 | 153700 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 297 | 20230725 | 153600 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 298 | 20230725 | 153500 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 299 | 20230725 | 153400 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 300 | 20230725 | 153300 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 301 | 20230725 | 153200 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 0 |
| 302 | 20230725 | 153100 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 4851 |
| 303 | 20230725 | 153000 | 10467586800 | 15150 | 15150 | 15150 | 15150 | 4851 |
| 304 | 20230725 | 152900 | 10394094150 | 15150 | 15150 | 15150 | 15150 | 0 |
| 305 | 20230725 | 152800 | 10394094150 | 15150 | 15150 | 15150 | 15150 | 0 |
| 306 | 20230725 | 152700 | 10394094150 | 15150 | 15150 | 15150 | 15150 | 0 |
| 307 | 20230725 | 152600 | 10394094150 | 15150 | 15150 | 15150 | 15150 | 0 |
| 308 | 20230725 | 152500 | 10394094150 | 15150 | 15150 | 15150 | 15150 | 0 |
| 309 | 20230725 | 152400 | 10394094150 | 15150 | 15150 | 15150 | 15150 | 0 |
| 310 | 20230725 | 152300 | 10394094150 | 15150 | 15150 | 15150 | 15150 | 0 |
| 311 | 20230725 | 152200 | 10394094150 | 15150 | 15150 | 15150 | 15150 | 0 |
| 312 | 20230725 | 152100 | 10394094150 | 15150 | 15150 | 15150 | 15150 | 0 |
| 313 | 20230725 | 152000 | 10394094150 | 15150 | 15150 | 15150 | 15150 | 0 |
| 314 | 20230725 | 151900 | 10394094150 | 15150 | 15190 | 15210 | 15150 | 631 |
| 315 | 20230725 | 151800 | 10384503800 | 15190 | 15110 | 15200 | 15110 | 682 |
| 316 | 20230725 | 151700 | 10374185930 | 15110 | 15200 | 15200 | 15100 | 2174 |
| 317 | 20230725 | 151600 | 10341182090 | 15210 | 15100 | 15220 | 15100 | 9428 |
| 318 | 20230725 | 151500 | 10197958810 | 15090 | 15050 | 15090 | 15040 | 445 |
| 319 | 20230725 | 151400 | 10191255880 | 15060 | 15060 | 15070 | 15050 | 2072 |
| 320 | 20230725 | 151300 | 10160058570 | 15060 | 15100 | 15100 | 15060 | 1560 |
| 321 | 20230725 | 151200 | 10136546010 | 15110 | 15110 | 15110 | 15110 | 415 |
| 322 | 20230725 | 151100 | 10130275360 | 15080 | 15080 | 15080 | 15050 | 1369 |
| 323 | 20230725 | 151000 | 10109657940 | 15080 | 15040 | 15080 | 15010 | 3746 |
| 324 | 20230725 | 150900 | 10053344980 | 15040 | 15090 | 15090 | 15030 | 4350 |
| 325 | 20230725 | 150800 | 9987862730 | 15080 | 15110 | 15110 | 15080 | 1863 |
| 326 | 20230725 | 150700 | 9959734610 | 15100 | 15140 | 15140 | 15100 | 4690 |
| 327 | 20230725 | 150600 | 9888842260 | 15130 | 15180 | 15190 | 15130 | 705 |
| 328 | 20230725 | 150500 | 9878142060 | 15130 | 15140 | 15180 | 15120 | 3440 |
| 329 | 20230725 | 150400 | 9826096590 | 15140 | 15140 | 15150 | 15130 | 2107 |
| 330 | 20230725 | 150300 | 9794209750 | 15150 | 15180 | 15180 | 15140 | 5848 |
| 331 | 20230725 | 150200 | 9705593530 | 15170 | 15180 | 15180 | 15170 | 502 |
| 332 | 20230725 | 150100 | 9697974470 | 15200 | 15170 | 15200 | 15170 | 1082 |
| 333 | 20230725 | 150000 | 9681555590 | 15170 | 15170 | 15180 | 15160 | 573 |
| 334 | 20230725 | 145900 | 9672862620 | 15160 | 15170 | 15200 | 15160 | 785 |
| 335 | 20230725 | 145800 | 9660953990 | 15170 | 15190 | 15200 | 15170 | 829 |
| 336 | 20230725 | 145700 | 9648372390 | 15200 | 15180 | 15200 | 15180 | 26 |
| 337 | 20230725 | 145600 | 9647977690 | 15170 | 15190 | 15200 | 15170 | 542 |
| 338 | 20230725 | 145500 | 9639750290 | 15180 | 15160 | 15180 | 15150 | 1709 |
| 339 | 20230725 | 145400 | 9613831990 | 15160 | 15180 | 15190 | 15150 | 3377 |
| 340 | 20230725 | 145300 | 9562618420 | 15180 | 15200 | 15200 | 15180 | 404 |
| 341 | 20230725 | 145200 | 9556482110 | 15200 | 15200 | 15200 | 15180 | 1566 |
| 342 | 20230725 | 145100 | 9532693640 | 15200 | 15220 | 15220 | 15180 | 1765 |
| 343 | 20230725 | 145000 | 9505867480 | 15200 | 15220 | 15230 | 15200 | 4708 |
| 344 | 20230725 | 144900 | 9434260180 | 15220 | 15230 | 15230 | 15220 | 843 |
| 345 | 20230725 | 144800 | 9421428060 | 15230 | 15230 | 15230 | 15230 | 1107 |
| 346 | 20230725 | 144700 | 9404568450 | 15230 | 15230 | 15240 | 15230 | 948 |
| 347 | 20230725 | 144600 | 9390130080 | 15240 | 15230 | 15240 | 15230 | 441 |
| 348 | 20230725 | 144500 | 9383412240 | 15240 | 15240 | 15240 | 15240 | 1510 |
| 349 | 20230725 | 144400 | 9360399840 | 15250 | 15260 | 15260 | 15250 | 2577 |
| 350 | 20230725 | 144300 | 9321099300 | 15250 | 15260 | 15260 | 15250 | 848 |
| 351 | 20230725 | 144200 | 9308163320 | 15260 | 15250 | 15260 | 15250 | 1026 |
| 352 | 20230725 | 144100 | 9292509760 | 15260 | 15260 | 15260 | 15250 | 689 |
| 353 | 20230725 | 144000 | 9281995650 | 15260 | 15280 | 15280 | 15260 | 2611 |
| 354 | 20230725 | 143900 | 9242136920 | 15280 | 15280 | 15280 | 15280 | 494 |
| 355 | 20230725 | 143800 | 9234588600 | 15280 | 15270 | 15280 | 15270 | 294 |
| 356 | 20230725 | 143700 | 9230098720 | 15280 | 15290 | 15290 | 15280 | 730 |
| 357 | 20230725 | 143600 | 9218944120 | 15290 | 15290 | 15290 | 15280 | 144 |
| 358 | 20230725 | 143500 | 9216742410 | 15290 | 15280 | 15290 | 15270 | 578 |
| 359 | 20230725 | 143400 | 9207915030 | 15280 | 15280 | 15280 | 15270 | 667 |
| 360 | 20230725 | 143300 | 9197724270 | 15280 | 15280 | 15280 | 15270 | 642 |
| 361 | 20230725 | 143200 | 9187919360 | 15280 | 15270 | 15280 | 15270 | 208 |
| 362 | 20230725 | 143100 | 9184742690 | 15270 | 15260 | 15270 | 15260 | 946 |
| 363 | 20230725 | 143000 | 9170299300 | 15260 | 15260 | 15270 | 15260 | 207 |
| 364 | 20230725 | 142900 | 9167140130 | 15260 | 15260 | 15270 | 15260 | 2302 |
| 365 | 20230725 | 142800 | 9132010290 | 15270 | 15270 | 15270 | 15260 | 455 |
| 366 | 20230725 | 142700 | 9125064730 | 15270 | 15280 | 15280 | 15270 | 964 |
| 367 | 20230725 | 142600 | 9110344420 | 15280 | 15280 | 15280 | 15270 | 567 |
| 368 | 20230725 | 142500 | 9101684470 | 15280 | 15270 | 15300 | 15270 | 101 |
| 369 | 20230725 | 142400 | 9100140730 | 15270 | 15300 | 15300 | 15260 | 281 |
| 370 | 20230725 | 142300 | 9095850640 | 15270 | 15310 | 15310 | 15270 | 3171 |
| 371 | 20230725 | 142200 | 9047412490 | 15300 | 15310 | 15310 | 15300 | 971 |
| 372 | 20230725 | 142100 | 9032554160 | 15300 | 15310 | 15310 | 15300 | 211 |
| 373 | 20230725 | 142000 | 9029325750 | 15310 | 15310 | 15310 | 15310 | 14 |
| 374 | 20230725 | 141900 | 9029111410 | 15310 | 15310 | 15310 | 15310 | 29 |
| 375 | 20230725 | 141800 | 9028667420 | 15310 | 15310 | 15310 | 15310 | 366 |
| 376 | 20230725 | 141700 | 9023063960 | 15310 | 15320 | 15320 | 15310 | 144 |
| 377 | 20230725 | 141600 | 9020859030 | 15320 | 15320 | 15320 | 15320 | 227 |
| 378 | 20230725 | 141500 | 9017381390 | 15310 | 15300 | 15320 | 15300 | 435 |
| 379 | 20230725 | 141400 | 9010721530 | 15310 | 15310 | 15310 | 15310 | 32 |
| 380 | 20230725 | 141300 | 9010231610 | 15310 | 15290 | 15310 | 15290 | 271 |
| 381 | 20230725 | 141200 | 9006084600 | 15290 | 15290 | 15290 | 15290 | 69 |
| 382 | 20230725 | 141100 | 9005029590 | 15280 | 15280 | 15280 | 15280 | 652 |
| 383 | 20230725 | 141000 | 8995067030 | 15280 | 15320 | 15320 | 15280 | 512 |
| 384 | 20230725 | 140900 | 8987233080 | 15310 | 15320 | 15320 | 15310 | 42 |
| 385 | 20230725 | 140800 | 8986590040 | 15310 | 15300 | 15310 | 15300 | 686 |
| 386 | 20230725 | 140700 | 8976092940 | 15310 | 15330 | 15330 | 15310 | 2394 |
| 387 | 20230725 | 140600 | 8939433190 | 15320 | 15320 | 15320 | 15310 | 300 |
| 388 | 20230725 | 140500 | 8934837550 | 15310 | 15310 | 15310 | 15310 | 1090 |
| 389 | 20230725 | 140400 | 8918149650 | 15310 | 15300 | 15310 | 15300 | 1109 |
| 390 | 20230725 | 140300 | 8901177000 | 15300 | 15300 | 15300 | 15300 | 6 |
| 391 | 20230725 | 140200 | 8901085200 | 15300 | 15300 | 15300 | 15280 | 64 |
| 392 | 20230725 | 140100 | 8900107140 | 15280 | 15280 | 15300 | 15280 | 8 |
| 393 | 20230725 | 140000 | 8899984800 | 15300 | 15270 | 15300 | 15270 | 716 |
| 394 | 20230725 | 135900 | 8889050560 | 15270 | 15310 | 15310 | 15270 | 1083 |
| 395 | 20230725 | 135800 | 8872499180 | 15310 | 15310 | 15310 | 15310 | 22 |
| 396 | 20230725 | 135700 | 8872162360 | 15320 | 15300 | 15320 | 15300 | 1274 |
| 397 | 20230725 | 135600 | 8852646180 | 15290 | 15290 | 15290 | 15290 | 55 |
| 398 | 20230725 | 135500 | 8851805230 | 15290 | 15290 | 15290 | 15290 | 283 |
| 399 | 20230725 | 135400 | 8847478160 | 15280 | 15290 | 15290 | 15280 | 1061 |
| 400 | 20230725 | 135300 | 8831265250 | 15290 | 15320 | 15320 | 15290 | 980 |
| 401 | 20230725 | 135200 | 8816280830 | 15300 | 15300 | 15300 | 15290 | 1549 |
| 402 | 20230725 | 135100 | 8792583670 | 15290 | 15280 | 15290 | 15280 | 81 |
| 403 | 20230725 | 135000 | 8791345400 | 15270 | 15300 | 15300 | 15270 | 83 |
| 404 | 20230725 | 134900 | 8790077690 | 15280 | 15260 | 15300 | 15260 | 122 |
| 405 | 20230725 | 134800 | 8788214890 | 15280 | 15280 | 15290 | 15270 | 1987 |
| 406 | 20230725 | 134700 | 8757865290 | 15280 | 15290 | 15300 | 15280 | 1304 |
| 407 | 20230725 | 134600 | 8737928080 | 15280 | 15280 | 15290 | 15280 | 1102 |
| 408 | 20230725 | 134500 | 8721089510 | 15290 | 15320 | 15320 | 15290 | 1386 |
| 409 | 20230725 | 134400 | 8699897470 | 15300 | 15300 | 15300 | 15300 | 149 |
| 410 | 20230725 | 134300 | 8697617770 | 15300 | 15300 | 15310 | 15300 | 1484 |
| 411 | 20230725 | 134200 | 8674912560 | 15300 | 15320 | 15320 | 15290 | 1338 |
| 412 | 20230725 | 134100 | 8654441250 | 15290 | 15330 | 15330 | 15290 | 5920 |
| 413 | 20230725 | 134000 | 8563819620 | 15330 | 15320 | 15330 | 15320 | 332 |
| 414 | 20230725 | 133900 | 8558730160 | 15330 | 15330 | 15330 | 15320 | 134 |
| 415 | 20230725 | 133800 | 8556676640 | 15330 | 15330 | 15340 | 15320 | 484 |
| 416 | 20230725 | 133700 | 8549258570 | 15330 | 15330 | 15330 | 15320 | 1023 |
| 417 | 20230725 | 133600 | 8533576230 | 15330 | 15320 | 15330 | 15320 | 696 |
| 418 | 20230725 | 133500 | 8522907600 | 15330 | 15340 | 15340 | 15330 | 693 |
| 419 | 20230725 | 133400 | 8512283840 | 15340 | 15340 | 15340 | 15340 | 153 |
| 420 | 20230725 | 133300 | 8509936820 | 15330 | 15340 | 15340 | 15330 | 575 |
| 421 | 20230725 | 133200 | 8501122000 | 15340 | 15330 | 15340 | 15330 | 529 |
| 422 | 20230725 | 133100 | 8493012330 | 15330 | 15320 | 15330 | 15320 | 120 |
| 423 | 20230725 | 133000 | 8491172740 | 15320 | 15320 | 15340 | 15320 | 1136 |
| 424 | 20230725 | 132900 | 8473759270 | 15320 | 15340 | 15340 | 15320 | 819 |
| 425 | 20230725 | 132800 | 8461208200 | 15330 | 15340 | 15340 | 15330 | 300 |
| 426 | 20230725 | 132700 | 8456609030 | 15330 | 15340 | 15340 | 15330 | 323 |
| 427 | 20230725 | 132600 | 8451657100 | 15330 | 15340 | 15340 | 15330 | 220 |
| 428 | 20230725 | 132500 | 8448283500 | 15340 | 15340 | 15340 | 15330 | 363 |
| 429 | 20230725 | 132400 | 8442718590 | 15340 | 15340 | 15340 | 15340 | 656 |
| 430 | 20230725 | 132300 | 8432655550 | 15340 | 15330 | 15340 | 15330 | 745 |
| 431 | 20230725 | 132200 | 8421232630 | 15340 | 15330 | 15340 | 15330 | 12 |
| 432 | 20230725 | 132100 | 8421048650 | 15330 | 15330 | 15340 | 15330 | 306 |
| 433 | 20230725 | 132000 | 8416357550 | 15330 | 15330 | 15330 | 15330 | 271 |
| 434 | 20230725 | 131900 | 8412203120 | 15330 | 15330 | 15330 | 15330 | 111 |
| 435 | 20230725 | 131800 | 8410501490 | 15340 | 15320 | 15340 | 15320 | 175 |
| 436 | 20230725 | 131700 | 8407820320 | 15330 | 15330 | 15340 | 15330 | 1612 |
| 437 | 20230725 | 131600 | 8383107660 | 15330 | 15340 | 15350 | 15330 | 1224 |
| 438 | 20230725 | 131500 | 8364321670 | 15350 | 15350 | 15350 | 15340 | 781 |
| 439 | 20230725 | 131400 | 8352336220 | 15350 | 15350 | 15350 | 15350 | 141 |
| 440 | 20230725 | 131300 | 8350171870 | 15350 | 15340 | 15350 | 15340 | 370 |
| 441 | 20230725 | 131200 | 8344493370 | 15340 | 15340 | 15350 | 15340 | 347 |
| 442 | 20230725 | 131100 | 8339169400 | 15340 | 15350 | 15360 | 15340 | 139 |
| 443 | 20230725 | 131000 | 8337034950 | 15350 | 15350 | 15360 | 15350 | 560 |
| 444 | 20230725 | 130900 | 8328436950 | 15360 | 15330 | 15360 | 15330 | 260 |
| 445 | 20230725 | 130800 | 8324451030 | 15330 | 15330 | 15330 | 15320 | 998 |
| 446 | 20230725 | 130700 | 8309153720 | 15340 | 15350 | 15350 | 15340 | 1887 |
| 447 | 20230725 | 130600 | 8280200750 | 15360 | 15370 | 15370 | 15360 | 430 |
| 448 | 20230725 | 130500 | 8273595850 | 15370 | 15370 | 15370 | 15370 | 185 |
| 449 | 20230725 | 130400 | 8270752400 | 15370 | 15380 | 15390 | 15370 | 915 |
| 450 | 20230725 | 130300 | 8256683020 | 15390 | 15390 | 15400 | 15380 | 717 |
| 451 | 20230725 | 130200 | 8245648350 | 15400 | 15400 | 15400 | 15390 | 1036 |
| 452 | 20230725 | 130100 | 8229696210 | 15410 | 15410 | 15420 | 15400 | 548 |
| 453 | 20230725 | 130000 | 8221253570 | 15420 | 15410 | 15420 | 15410 | 52 |
| 454 | 20230725 | 125900 | 8220452130 | 15410 | 15420 | 15430 | 15410 | 806 |
| 455 | 20230725 | 125800 | 8208023570 | 15420 | 15430 | 15430 | 15420 | 59 |
| 456 | 20230725 | 125700 | 8207113210 | 15410 | 15400 | 15410 | 15390 | 901 |
| 457 | 20230725 | 125600 | 8193229000 | 15400 | 15440 | 15440 | 15400 | 2331 |
| 458 | 20230725 | 125500 | 8157296950 | 15440 | 15430 | 15440 | 15430 | 169 |
| 459 | 20230725 | 125400 | 8154688620 | 15420 | 15420 | 15420 | 15410 | 913 |
| 460 | 20230725 | 125300 | 8140615430 | 15420 | 15410 | 15420 | 15410 | 678 |
| 461 | 20230725 | 125200 | 8130167440 | 15410 | 15400 | 15410 | 15400 | 602 |
| 462 | 20230725 | 125100 | 8120894560 | 15410 | 15410 | 15410 | 15400 | 713 |
| 463 | 20230725 | 125000 | 8109914200 | 15410 | 15420 | 15420 | 15410 | 637 |
| 464 | 20230725 | 124900 | 8100095760 | 15410 | 15430 | 15430 | 15410 | 2201 |
| 465 | 20230725 | 124800 | 8066154690 | 15430 | 15430 | 15440 | 15420 | 108 |
| 466 | 20230725 | 124700 | 8064488650 | 15450 | 15450 | 15450 | 15430 | 1949 |
| 467 | 20230725 | 124600 | 8034410600 | 15470 | 15450 | 15470 | 15440 | 864 |
| 468 | 20230725 | 124500 | 8021065670 | 15450 | 15460 | 15460 | 15450 | 459 |
| 469 | 20230725 | 124400 | 8013970240 | 15470 | 15450 | 15470 | 15450 | 552 |
| 470 | 20230725 | 124300 | 8005441800 | 15450 | 15480 | 15480 | 15440 | 354 |
| 471 | 20230725 | 124200 | 7999972920 | 15480 | 15480 | 15480 | 15480 | 306 |
| 472 | 20230725 | 124100 | 7995236040 | 15460 | 15470 | 15470 | 15460 | 209 |
| 473 | 20230725 | 124000 | 7992003520 | 15440 | 15480 | 15480 | 15440 | 295 |
| 474 | 20230725 | 123900 | 7987445770 | 15480 | 15440 | 15480 | 15440 | 3524 |
| 475 | 20230725 | 123800 | 7933009180 | 15440 | 15430 | 15440 | 15430 | 242 |
| 476 | 20230725 | 123700 | 7929275070 | 15440 | 15400 | 15440 | 15400 | 322 |
| 477 | 20230725 | 123600 | 7924315530 | 15400 | 15410 | 15410 | 15400 | 1542 |
| 478 | 20230725 | 123500 | 7900567940 | 15410 | 15420 | 15430 | 15410 | 963 |
| 479 | 20230725 | 123400 | 7885727480 | 15410 | 15430 | 15430 | 15410 | 152 |
| 480 | 20230725 | 123300 | 7883385120 | 15410 | 15420 | 15440 | 15410 | 472 |
| 481 | 20230725 | 123200 | 7876102500 | 15420 | 15440 | 15440 | 15420 | 913 |
| 482 | 20230725 | 123100 | 7862019210 | 15440 | 15440 | 15440 | 15430 | 79 |
| 483 | 20230725 | 123000 | 7860800110 | 15430 | 15440 | 15450 | 15430 | 600 |
| 484 | 20230725 | 122900 | 7851535070 | 15440 | 15440 | 15440 | 15440 | 964 |
| 485 | 20230725 | 122800 | 7836650910 | 15450 | 15420 | 15450 | 15410 | 545 |
| 486 | 20230725 | 122700 | 7828232850 | 15400 | 15430 | 15430 | 15400 | 651 |
| 487 | 20230725 | 122600 | 7818202950 | 15400 | 15410 | 15430 | 15400 | 1131 |
| 488 | 20230725 | 122500 | 7800783990 | 15430 | 15430 | 15430 | 15430 | 48 |
| 489 | 20230725 | 122400 | 7800043350 | 15430 | 15430 | 15430 | 15380 | 552 |
| 490 | 20230725 | 122300 | 7791536470 | 15430 | 15420 | 15430 | 15420 | 370 |
| 491 | 20230725 | 122200 | 7785827740 | 15420 | 15430 | 15430 | 15420 | 73 |
| 492 | 20230725 | 122100 | 7784702050 | 15420 | 15430 | 15430 | 15420 | 211 |
| 493 | 20230725 | 122000 | 7781448410 | 15430 | 15440 | 15450 | 15430 | 985 |
| 494 | 20230725 | 121900 | 7766244910 | 15440 | 15440 | 15450 | 15440 | 61 |
| 495 | 20230725 | 121800 | 7765303020 | 15440 | 15440 | 15440 | 15440 | 293 |
| 496 | 20230725 | 121700 | 7760779100 | 15440 | 15400 | 15440 | 15400 | 2016 |
| 497 | 20230725 | 121600 | 7729715560 | 15380 | 15370 | 15390 | 15370 | 1773 |
| 498 | 20230725 | 121500 | 7702440930 | 15370 | 15380 | 15380 | 15370 | 456 |
| 499 | 20230725 | 121400 | 7695428150 | 15370 | 15370 | 15380 | 15370 | 615 |
| 500 | 20230725 | 121300 | 7685971870 | 15370 | 15360 | 15380 | 15360 | 985 |
| 501 | 20230725 | 121200 | 7670833020 | 15380 | 15370 | 15380 | 15350 | 3451 |
| 502 | 20230725 | 121100 | 7617787890 | 15370 | 15370 | 15370 | 15370 | 1021 |
| 503 | 20230725 | 121000 | 7602095120 | 15370 | 15350 | 15370 | 15350 | 1083 |
| 504 | 20230725 | 120900 | 7585471050 | 15350 | 15350 | 15350 | 15350 | 382 |
| 505 | 20230725 | 120800 | 7579607350 | 15350 | 15370 | 15370 | 15350 | 1406 |
| 506 | 20230725 | 120700 | 7558016970 | 15370 | 15370 | 15380 | 15370 | 715 |
| 507 | 20230725 | 120600 | 7547026060 | 15370 | 15370 | 15370 | 15370 | 288 |
| 508 | 20230725 | 120500 | 7542599500 | 15370 | 15370 | 15370 | 15370 | 466 |
| 509 | 20230725 | 120400 | 7535437080 | 15380 | 15380 | 15390 | 15370 | 887 |
| 510 | 20230725 | 120300 | 7521795100 | 15390 | 15380 | 15390 | 15380 | 760 |
| 511 | 20230725 | 120200 | 7510105300 | 15370 | 15370 | 15370 | 15370 | 0 |
| 512 | 20230725 | 120100 | 7510105300 | 15370 | 15350 | 15370 | 15350 | 33 |
| 513 | 20230725 | 120000 | 7509598130 | 15370 | 15360 | 15370 | 15350 | 109 |
| 514 | 20230725 | 115900 | 7507924630 | 15350 | 15380 | 15380 | 15350 | 1330 |
| 515 | 20230725 | 115800 | 7487492730 | 15380 | 15380 | 15380 | 15370 | 303 |
| 516 | 20230725 | 115700 | 7482834210 | 15370 | 15370 | 15370 | 15360 | 341 |
| 517 | 20230725 | 115600 | 7477593270 | 15370 | 15370 | 15380 | 15370 | 3344 |
| 518 | 20230725 | 115500 | 7426195980 | 15370 | 15380 | 15380 | 15370 | 20 |
| 519 | 20230725 | 115400 | 7425888480 | 15380 | 15380 | 15380 | 15380 | 378 |
| 520 | 20230725 | 115300 | 7420074840 | 15380 | 15390 | 15390 | 15380 | 283 |
| 521 | 20230725 | 115200 | 7415720740 | 15390 | 15400 | 15400 | 15390 | 109 |
| 522 | 20230725 | 115100 | 7414043210 | 15400 | 15410 | 15410 | 15400 | 443 |
| 523 | 20230725 | 115000 | 7407219630 | 15420 | 15420 | 15420 | 15410 | 297 |
| 524 | 20230725 | 114900 | 7402641590 | 15420 | 15440 | 15440 | 15420 | 1208 |
| 525 | 20230725 | 114800 | 7383995730 | 15440 | 15460 | 15470 | 15440 | 1358 |
| 526 | 20230725 | 114700 | 7363016890 | 15460 | 15460 | 15470 | 15450 | 688 |
| 527 | 20230725 | 114600 | 7352383380 | 15450 | 15440 | 15450 | 15440 | 947 |
| 528 | 20230725 | 114500 | 7337752630 | 15380 | 15370 | 15380 | 15370 | 61 |
| 529 | 20230725 | 114400 | 7336815050 | 15450 | 15430 | 15450 | 15360 | 4624 |
| 530 | 20230725 | 114300 | 7265611460 | 15420 | 15430 | 15430 | 15420 | 267 |
| 531 | 20230725 | 114200 | 7261494160 | 15430 | 15440 | 15440 | 15430 | 749 |
| 532 | 20230725 | 114100 | 7249934210 | 15440 | 15430 | 15450 | 15430 | 1202 |
| 533 | 20230725 | 114000 | 7231380630 | 15430 | 15420 | 15440 | 15420 | 360 |
| 534 | 20230725 | 113900 | 7225825420 | 15420 | 15430 | 15450 | 15420 | 1706 |
| 535 | 20230725 | 113800 | 7199484800 | 15420 | 15390 | 15430 | 15390 | 5267 |
| 536 | 20230725 | 113700 | 7118337870 | 15390 | 15380 | 15390 | 15370 | 270 |
| 537 | 20230725 | 113600 | 7114187750 | 15360 | 15360 | 15360 | 15360 | 1117 |
| 538 | 20230725 | 113500 | 7097030630 | 15360 | 15360 | 15380 | 15350 | 1588 |
| 539 | 20230725 | 113400 | 7072610830 | 15360 | 15340 | 15370 | 15340 | 267 |
| 540 | 20230725 | 113300 | 7068513300 | 15340 | 15350 | 15350 | 15340 | 298 |
| 541 | 20230725 | 113200 | 7063939710 | 15320 | 15320 | 15320 | 15320 | 881 |
| 542 | 20230725 | 113100 | 7050442790 | 15310 | 15320 | 15320 | 15310 | 146 |
| 543 | 20230725 | 113000 | 7048207480 | 15320 | 15350 | 15350 | 15320 | 440 |
| 544 | 20230725 | 112900 | 7041466130 | 15350 | 15340 | 15350 | 15320 | 63 |
| 545 | 20230725 | 112800 | 7040500070 | 15350 | 15350 | 15350 | 15350 | 10 |
| 546 | 20230725 | 112700 | 7040346570 | 15350 | 15300 | 15350 | 15300 | 1769 |
| 547 | 20230725 | 112600 | 7013261260 | 15290 | 15290 | 15290 | 15280 | 606 |
| 548 | 20230725 | 112500 | 7003996240 | 15290 | 15290 | 15290 | 15270 | 4527 |
| 549 | 20230725 | 112400 | 6934851460 | 15290 | 15280 | 15300 | 15280 | 3574 |
| 550 | 20230725 | 112300 | 6880240260 | 15300 | 15300 | 15310 | 15290 | 2306 |
| 551 | 20230725 | 112200 | 6844970750 | 15310 | 15310 | 15310 | 15300 | 204 |
| 552 | 20230725 | 112100 | 6841849020 | 15300 | 15300 | 15310 | 15300 | 167 |
| 553 | 20230725 | 112000 | 6839293620 | 15300 | 15300 | 15300 | 15290 | 637 |
| 554 | 20230725 | 111900 | 6829550620 | 15290 | 15300 | 15300 | 15290 | 399 |
| 555 | 20230725 | 111800 | 6823445990 | 15300 | 15300 | 15300 | 15290 | 1965 |
| 556 | 20230725 | 111700 | 6793385090 | 15300 | 15310 | 15310 | 15300 | 588 |
| 557 | 20230725 | 111600 | 6784386310 | 15310 | 15310 | 15310 | 15310 | 284 |
| 558 | 20230725 | 111500 | 6780038270 | 15310 | 15340 | 15340 | 15310 | 191 |
| 559 | 20230725 | 111400 | 6777110910 | 15310 | 15340 | 15350 | 15310 | 303 |
| 560 | 20230725 | 111300 | 6772468430 | 15300 | 15340 | 15340 | 15300 | 292 |
| 561 | 20230725 | 111200 | 6767998650 | 15320 | 15310 | 15350 | 15310 | 945 |
| 562 | 20230725 | 111100 | 6753516890 | 15310 | 15310 | 15310 | 15300 | 823 |
| 563 | 20230725 | 111000 | 6740919120 | 15310 | 15300 | 15320 | 15300 | 43 |
| 564 | 20230725 | 110900 | 6740260390 | 15300 | 15290 | 15300 | 15280 | 4662 |
| 565 | 20230725 | 110800 | 6668984630 | 15300 | 15310 | 15330 | 15300 | 5662 |
| 566 | 20230725 | 110700 | 6582341230 | 15300 | 15320 | 15320 | 15300 | 4745 |
| 567 | 20230725 | 110600 | 6509681610 | 15320 | 15340 | 15350 | 15320 | 2619 |
| 568 | 20230725 | 110500 | 6469531110 | 15330 | 15340 | 15340 | 15330 | 447 |
| 569 | 20230725 | 110400 | 6462675760 | 15340 | 15350 | 15350 | 15330 | 573 |
| 570 | 20230725 | 110300 | 6453884900 | 15360 | 15330 | 15360 | 15330 | 563 |
| 571 | 20230725 | 110200 | 6445249090 | 15330 | 15340 | 15360 | 15330 | 136 |
| 572 | 20230725 | 110100 | 6443162620 | 15360 | 15360 | 15360 | 15330 | 1462 |
| 573 | 20230725 | 110000 | 6420736750 | 15340 | 15370 | 15370 | 15340 | 905 |
| 574 | 20230725 | 105900 | 6406853350 | 15380 | 15350 | 15380 | 15350 | 85 |
| 575 | 20230725 | 105800 | 6405547970 | 15350 | 15390 | 15390 | 15350 | 750 |
| 576 | 20230725 | 105700 | 6394009040 | 15390 | 15340 | 15390 | 15340 | 963 |
| 577 | 20230725 | 105600 | 6379206380 | 15330 | 15330 | 15340 | 15330 | 231 |
| 578 | 20230725 | 105500 | 6375664770 | 15340 | 15330 | 15340 | 15330 | 137 |
| 579 | 20230725 | 105400 | 6373563980 | 15330 | 15350 | 15350 | 15330 | 215 |
| 580 | 20230725 | 105300 | 6370266200 | 15350 | 15350 | 15360 | 15350 | 1400 |
| 581 | 20230725 | 105200 | 6348776180 | 15370 | 15360 | 15370 | 15350 | 1037 |
| 582 | 20230725 | 105100 | 6332849740 | 15360 | 15360 | 15360 | 15360 | 606 |
| 583 | 20230725 | 105000 | 6323541580 | 15360 | 15350 | 15390 | 15350 | 350 |
| 584 | 20230725 | 104900 | 6318167950 | 15350 | 15370 | 15400 | 15350 | 771 |
| 585 | 20230725 | 104800 | 6306315900 | 15370 | 15390 | 15390 | 15370 | 677 |
| 586 | 20230725 | 104700 | 6295910130 | 15390 | 15400 | 15400 | 15390 | 202 |
| 587 | 20230725 | 104600 | 6292801300 | 15370 | 15380 | 15410 | 15360 | 363 |
| 588 | 20230725 | 104500 | 6287221230 | 15400 | 15410 | 15410 | 15400 | 12 |
| 589 | 20230725 | 104400 | 6287036400 | 15370 | 15400 | 15400 | 15370 | 204 |
| 590 | 20230725 | 104300 | 6283900210 | 15410 | 15410 | 15430 | 15410 | 130 |
| 591 | 20230725 | 104200 | 6281894750 | 15430 | 15420 | 15430 | 15420 | 272 |
| 592 | 20230725 | 104100 | 6277698080 | 15350 | 15390 | 15430 | 15350 | 3085 |
| 593 | 20230725 | 104000 | 6230188720 | 15390 | 15380 | 15410 | 15360 | 1313 |
| 594 | 20230725 | 103900 | 6209990170 | 15410 | 15390 | 15410 | 15380 | 159 |
| 595 | 20230725 | 103800 | 6207540270 | 15390 | 15380 | 15390 | 15380 | 1344 |
| 596 | 20230725 | 103700 | 6186858360 | 15360 | 15350 | 15390 | 15350 | 1017 |
| 597 | 20230725 | 103600 | 6171219680 | 15340 | 15350 | 15350 | 15340 | 399 |
| 598 | 20230725 | 103500 | 6165095130 | 15350 | 15350 | 15350 | 15330 | 162 |
| 599 | 20230725 | 103400 | 6162608830 | 15330 | 15330 | 15330 | 15330 | 360 |
| 600 | 20230725 | 103300 | 6157090030 | 15330 | 15330 | 15330 | 15320 | 458 |
| 601 | 20230725 | 103200 | 6150072260 | 15320 | 15330 | 15400 | 15320 | 2720 |
| 602 | 20230725 | 103100 | 6108384770 | 15330 | 15390 | 15400 | 15330 | 5818 |
| 603 | 20230725 | 103000 | 6019063280 | 15400 | 15440 | 15440 | 15400 | 3051 |
| 604 | 20230725 | 102900 | 5972049700 | 15430 | 15410 | 15430 | 15410 | 349 |
| 605 | 20230725 | 102800 | 5966666760 | 15400 | 15410 | 15410 | 15400 | 491 |
| 606 | 20230725 | 102700 | 5959102550 | 15410 | 15410 | 15410 | 15400 | 768 |
| 607 | 20230725 | 102600 | 5947272670 | 15430 | 15410 | 15430 | 15400 | 342 |
| 608 | 20230725 | 102500 | 5942002170 | 15410 | 15400 | 15410 | 15400 | 765 |
| 609 | 20230725 | 102400 | 5930217110 | 15400 | 15440 | 15450 | 15400 | 402 |
| 610 | 20230725 | 102300 | 5924017990 | 15440 | 15440 | 15460 | 15440 | 588 |
| 611 | 20230725 | 102200 | 5914936570 | 15440 | 15370 | 15440 | 15360 | 5119 |
| 612 | 20230725 | 102100 | 5836051050 | 15360 | 15370 | 15370 | 15360 | 981 |
| 613 | 20230725 | 102000 | 5820981370 | 15370 | 15380 | 15390 | 15350 | 2501 |
| 614 | 20230725 | 101900 | 5782546420 | 15380 | 15400 | 15410 | 15380 | 2820 |
| 615 | 20230725 | 101800 | 5739137130 | 15400 | 15390 | 15410 | 15390 | 1036 |
| 616 | 20230725 | 101700 | 5723188050 | 15410 | 15400 | 15410 | 15390 | 1027 |
| 617 | 20230725 | 101600 | 5707368300 | 15400 | 15400 | 15400 | 15390 | 233 |
| 618 | 20230725 | 101500 | 5703781330 | 15400 | 15380 | 15420 | 15380 | 370 |
| 619 | 20230725 | 101400 | 5698084160 | 15380 | 15400 | 15410 | 15380 | 443 |
| 620 | 20230725 | 101300 | 5691264180 | 15400 | 15360 | 15420 | 15350 | 2731 |
| 621 | 20230725 | 101200 | 5649279210 | 15360 | 15380 | 15390 | 15360 | 892 |
| 622 | 20230725 | 101100 | 5635569350 | 15380 | 15400 | 15400 | 15370 | 2226 |
| 623 | 20230725 | 101000 | 5601333670 | 15400 | 15400 | 15400 | 15370 | 472 |
| 624 | 20230725 | 100900 | 5594069420 | 15400 | 15380 | 15410 | 15380 | 802 |
| 625 | 20230725 | 100800 | 5581720430 | 15380 | 15360 | 15380 | 15350 | 729 |
| 626 | 20230725 | 100700 | 5570520040 | 15360 | 15400 | 15410 | 15350 | 1888 |
| 627 | 20230725 | 100600 | 5541485520 | 15400 | 15440 | 15440 | 15400 | 1842 |
| 628 | 20230725 | 100500 | 5513085210 | 15450 | 15430 | 15470 | 15430 | 1278 |
| 629 | 20230725 | 100400 | 5493338500 | 15450 | 15440 | 15460 | 15430 | 763 |
| 630 | 20230725 | 100300 | 5481550890 | 15440 | 15480 | 15480 | 15400 | 2138 |
| 631 | 20230725 | 100200 | 5448532750 | 15480 | 15540 | 15550 | 15480 | 3559 |
| 632 | 20230725 | 100100 | 5393306320 | 15560 | 15560 | 15560 | 15530 | 1299 |
| 633 | 20230725 | 100000 | 5373108060 | 15560 | 15580 | 15620 | 15560 | 1476 |
| 634 | 20230725 | 095900 | 5350111510 | 15580 | 15580 | 15610 | 15560 | 1936 |
| 635 | 20230725 | 095800 | 5319952050 | 15600 | 15640 | 15640 | 15580 | 3113 |
| 636 | 20230725 | 095700 | 5271384130 | 15650 | 15610 | 15650 | 15600 | 2149 |
| 637 | 20230725 | 095600 | 5237814600 | 15600 | 15600 | 15610 | 15590 | 1272 |
| 638 | 20230725 | 095500 | 5217969490 | 15590 | 15640 | 15640 | 15590 | 1465 |
| 639 | 20230725 | 095400 | 5195084360 | 15640 | 15550 | 15690 | 15550 | 3665 |
| 640 | 20230725 | 095300 | 5137742770 | 15550 | 15550 | 15560 | 15550 | 618 |
| 641 | 20230725 | 095200 | 5128129130 | 15550 | 15570 | 15570 | 15550 | 881 |
| 642 | 20230725 | 095100 | 5114422630 | 15570 | 15640 | 15640 | 15570 | 2445 |
| 643 | 20230725 | 095000 | 5076259610 | 15640 | 15650 | 15670 | 15630 | 3352 |
| 644 | 20230725 | 094900 | 5023820030 | 15640 | 15630 | 15680 | 15630 | 6194 |
| 645 | 20230725 | 094800 | 4926926710 | 15600 | 15590 | 15640 | 15590 | 2461 |
| 646 | 20230725 | 094700 | 4888499670 | 15590 | 15640 | 15650 | 15570 | 1993 |
| 647 | 20230725 | 094600 | 4857367470 | 15640 | 15660 | 15690 | 15640 | 4943 |
| 648 | 20230725 | 094500 | 4779939750 | 15660 | 15660 | 15660 | 15580 | 7380 |
| 649 | 20230725 | 094400 | 4664576090 | 15670 | 15650 | 15680 | 15640 | 4054 |
| 650 | 20230725 | 094300 | 4601086560 | 15640 | 15560 | 15650 | 15550 | 5928 |
| 651 | 20230725 | 094200 | 4508581610 | 15560 | 15570 | 15570 | 15530 | 1053 |
| 652 | 20230725 | 094100 | 4492196400 | 15570 | 15490 | 15570 | 15480 | 7125 |
| 653 | 20230725 | 094000 | 4381605180 | 15480 | 15490 | 15500 | 15480 | 524 |
| 654 | 20230725 | 093900 | 4373486620 | 15500 | 15510 | 15510 | 15490 | 1324 |
| 655 | 20230725 | 093800 | 4352964710 | 15500 | 15490 | 15500 | 15470 | 1800 |
| 656 | 20230725 | 093700 | 4325078840 | 15490 | 15500 | 15500 | 15450 | 2105 |
| 657 | 20230725 | 093600 | 4292470560 | 15500 | 15400 | 15500 | 15390 | 2214 |
| 658 | 20230725 | 093500 | 4258244120 | 15400 | 15300 | 15400 | 15260 | 5805 |
| 659 | 20230725 | 093400 | 4169136190 | 15320 | 15280 | 15320 | 15240 | 2680 |
| 660 | 20230725 | 093300 | 4128260490 | 15280 | 15360 | 15360 | 15220 | 12904 |
| 661 | 20230725 | 093200 | 3931027400 | 15380 | 15390 | 15390 | 15350 | 574 |
| 662 | 20230725 | 093100 | 3922204940 | 15400 | 15300 | 15400 | 15300 | 3540 |
| 663 | 20230725 | 093000 | 3868002430 | 15310 | 15320 | 15320 | 15300 | 5900 |
| 664 | 20230725 | 092900 | 3777680950 | 15310 | 15420 | 15420 | 15310 | 5140 |
| 665 | 20230725 | 092800 | 3698865230 | 15420 | 15340 | 15450 | 15340 | 1048 |
| 666 | 20230725 | 092700 | 3682729500 | 15330 | 15340 | 15340 | 15320 | 2451 |
| 667 | 20230725 | 092600 | 3645162460 | 15330 | 15440 | 15440 | 15330 | 4096 |
| 668 | 20230725 | 092500 | 3582138150 | 15450 | 15470 | 15470 | 15440 | 3676 |
| 669 | 20230725 | 092400 | 3525330050 | 15470 | 15440 | 15470 | 15440 | 2379 |
| 670 | 20230725 | 092300 | 3488562850 | 15470 | 15410 | 15470 | 15400 | 1547 |
| 671 | 20230725 | 092200 | 3464707030 | 15450 | 15340 | 15450 | 15330 | 4702 |
| 672 | 20230725 | 092100 | 3392328800 | 15330 | 15360 | 15400 | 15330 | 3449 |
| 673 | 20230725 | 092000 | 3339367970 | 15360 | 15350 | 15430 | 15310 | 2200 |
| 674 | 20230725 | 091900 | 3305559890 | 15300 | 15340 | 15340 | 15300 | 7696 |
| 675 | 20230725 | 091800 | 3187683310 | 15330 | 15440 | 15440 | 15330 | 5092 |
| 676 | 20230725 | 091700 | 3109392130 | 15420 | 15410 | 15480 | 15390 | 3099 |
| 677 | 20230725 | 091600 | 3061628830 | 15410 | 15460 | 15490 | 15390 | 6736 |
| 678 | 20230725 | 091500 | 2957812030 | 15480 | 15510 | 15540 | 15470 | 11179 |
| 679 | 20230725 | 091400 | 2784450150 | 15530 | 15650 | 15670 | 15510 | 11637 |
| 680 | 20230725 | 091300 | 2603133990 | 15650 | 15670 | 15700 | 15650 | 3209 |
| 681 | 20230725 | 091200 | 2552850950 | 15670 | 15710 | 15740 | 15670 | 5770 |
| 682 | 20230725 | 091100 | 2462295650 | 15710 | 15830 | 15840 | 15680 | 10347 |
| 683 | 20230725 | 091000 | 2299063930 | 15830 | 15900 | 15910 | 15830 | 16167 |
| 684 | 20230725 | 090900 | 2042318830 | 15890 | 15810 | 15950 | 15810 | 23367 |
| 685 | 20230725 | 090800 | 1670977050 | 15810 | 15620 | 15810 | 15610 | 33423 |
| 686 | 20230725 | 090700 | 1145070720 | 15630 | 15610 | 15640 | 15600 | 8109 |
| 687 | 20230725 | 090600 | 1018499090 | 15610 | 15650 | 15670 | 15560 | 5061 |
| 688 | 20230725 | 090500 | 939458390 | 15640 | 15690 | 15710 | 15640 | 8116 |
| 689 | 20230725 | 090400 | 812295790 | 15690 | 15740 | 15740 | 15670 | 12471 |
| 690 | 20230725 | 090300 | 616403380 | 15740 | 15700 | 15740 | 15630 | 13341 |
| 691 | 20230725 | 090200 | 406955820 | 15670 | 15630 | 15740 | 15630 | 8026 |
| 692 | 20230725 | 090100 | 281036160 | 15600 | 15470 | 15610 | 15420 | 9749 |
| 693 | 20230725 | 090000 | 129530520 | 15550 | 15350 | 15550 | 15350 | 8408 |