37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 202900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 10246 |
| 3 | 20230728 | 202800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20230728 | 202700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20230728 | 202600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20230728 | 202500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20230728 | 202400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20230728 | 202300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20230728 | 202200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20230728 | 202100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20230728 | 202000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20230728 | 201900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20230728 | 201800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20230728 | 201700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20230728 | 201600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20230728 | 201500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20230728 | 201400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20230728 | 201300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20230728 | 201200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20230728 | 201100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20230728 | 201000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20230728 | 200900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20230728 | 200800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20230728 | 200700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20230728 | 200600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20230728 | 200500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20230728 | 200400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20230728 | 200300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20230728 | 200200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20230728 | 200100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20230728 | 200000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20230728 | 195900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 10246 |
| 33 | 20230728 | 195800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20230728 | 195700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20230728 | 195600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20230728 | 195500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20230728 | 195400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20230728 | 195300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20230728 | 195200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20230728 | 195100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20230728 | 195000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20230728 | 194900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20230728 | 194800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20230728 | 194700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20230728 | 194600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20230728 | 194500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20230728 | 194400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20230728 | 194300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20230728 | 194200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20230728 | 194100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20230728 | 194000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20230728 | 193900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20230728 | 193800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20230728 | 193700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20230728 | 193600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20230728 | 193500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20230728 | 193400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20230728 | 193300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20230728 | 193200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20230728 | 193100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20230728 | 193000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20230728 | 192900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 10246 |
| 63 | 20230728 | 192800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20230728 | 192700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20230728 | 192600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20230728 | 192500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20230728 | 192400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20230728 | 192300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20230728 | 192200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20230728 | 192100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20230728 | 192000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20230728 | 191900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20230728 | 191800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20230728 | 191700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20230728 | 191600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20230728 | 191500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20230728 | 191400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20230728 | 191300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20230728 | 191200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20230728 | 191100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20230728 | 191000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20230728 | 190900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20230728 | 190800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20230728 | 190700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20230728 | 190600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20230728 | 190500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20230728 | 190400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20230728 | 190300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20230728 | 190200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20230728 | 190100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20230728 | 190000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20230728 | 185900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 10246 |
| 93 | 20230728 | 185800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20230728 | 185700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20230728 | 185600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20230728 | 185500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20230728 | 185400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20230728 | 185300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20230728 | 185200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20230728 | 185100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20230728 | 185000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20230728 | 184900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20230728 | 184800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20230728 | 184700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20230728 | 184600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20230728 | 184500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20230728 | 184400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20230728 | 184300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20230728 | 184200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20230728 | 184100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20230728 | 184000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20230728 | 183900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20230728 | 183800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20230728 | 183700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20230728 | 183600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20230728 | 183500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20230728 | 183400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20230728 | 183300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20230728 | 183200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20230728 | 183100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20230728 | 183000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20230728 | 182900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 10246 |
| 123 | 20230728 | 182800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20230728 | 182700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20230728 | 182600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20230728 | 182500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20230728 | 182400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20230728 | 182300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20230728 | 182200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20230728 | 182100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20230728 | 182000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20230728 | 181900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20230728 | 181800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20230728 | 181700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20230728 | 181600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20230728 | 181500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20230728 | 181400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20230728 | 181300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20230728 | 181200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20230728 | 181100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20230728 | 181000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20230728 | 180900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20230728 | 180800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20230728 | 180700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20230728 | 180600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20230728 | 180500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20230728 | 180400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20230728 | 180300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20230728 | 180200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20230728 | 180100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20230728 | 180000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20230728 | 175900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 10246 |
| 153 | 20230728 | 175800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20230728 | 175700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20230728 | 175600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20230728 | 175500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20230728 | 175400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20230728 | 175300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20230728 | 175200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20230728 | 175100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20230728 | 175000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20230728 | 174900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20230728 | 174800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20230728 | 174700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20230728 | 174600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20230728 | 174500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20230728 | 174400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20230728 | 174300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20230728 | 174200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20230728 | 174100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20230728 | 174000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20230728 | 173900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20230728 | 173800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20230728 | 173700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20230728 | 173600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20230728 | 173500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20230728 | 173400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20230728 | 173300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20230728 | 173200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20230728 | 173100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20230728 | 173000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20230728 | 172900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 10246 |
| 183 | 20230728 | 172800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20230728 | 172700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20230728 | 172600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20230728 | 172500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20230728 | 172400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20230728 | 172300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20230728 | 172200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20230728 | 172100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20230728 | 172000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20230728 | 171900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20230728 | 171800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20230728 | 171700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20230728 | 171600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20230728 | 171500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20230728 | 171400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20230728 | 171300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20230728 | 171200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20230728 | 171100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20230728 | 171000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20230728 | 170900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20230728 | 170800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20230728 | 170700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20230728 | 170600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20230728 | 170500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20230728 | 170400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20230728 | 170300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20230728 | 170200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20230728 | 170100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20230728 | 170000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20230728 | 165900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 10246 |
| 213 | 20230728 | 165800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20230728 | 165700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20230728 | 165600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20230728 | 165500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20230728 | 165400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20230728 | 165300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20230728 | 165200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20230728 | 165100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20230728 | 165000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20230728 | 164900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20230728 | 164800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20230728 | 164700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20230728 | 164600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20230728 | 164500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20230728 | 164400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20230728 | 164300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20230728 | 164200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20230728 | 164100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20230728 | 164000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20230728 | 163900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20230728 | 163800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20230728 | 163700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20230728 | 163600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20230728 | 163500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20230728 | 163400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20230728 | 163300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20230728 | 163200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20230728 | 163100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20230728 | 163000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20230728 | 162900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 10246 |
| 243 | 20230728 | 162800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20230728 | 162700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20230728 | 162600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20230728 | 162500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20230728 | 162400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20230728 | 162300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20230728 | 162200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20230728 | 162100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 251 | 20230728 | 162000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 252 | 20230728 | 161900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 253 | 20230728 | 161800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 254 | 20230728 | 161700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 255 | 20230728 | 161600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 256 | 20230728 | 161500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 257 | 20230728 | 161400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 258 | 20230728 | 161300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 259 | 20230728 | 161200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 260 | 20230728 | 161100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 261 | 20230728 | 161000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 262 | 20230728 | 160900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 263 | 20230728 | 160800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 264 | 20230728 | 160700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 265 | 20230728 | 160600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 266 | 20230728 | 160500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 267 | 20230728 | 160400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 268 | 20230728 | 160300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 269 | 20230728 | 160200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 270 | 20230728 | 160100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 271 | 20230728 | 160000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 272 | 20230728 | 155900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 10246 |
| 273 | 20230728 | 155800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 274 | 20230728 | 155700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 275 | 20230728 | 155600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 276 | 20230728 | 155500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 277 | 20230728 | 155400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 278 | 20230728 | 155300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 279 | 20230728 | 155200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 280 | 20230728 | 155100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 281 | 20230728 | 155000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 282 | 20230728 | 154900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 283 | 20230728 | 154800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 284 | 20230728 | 154700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 285 | 20230728 | 154600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 286 | 20230728 | 154500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 287 | 20230728 | 154400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 288 | 20230728 | 154300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 289 | 20230728 | 154200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 290 | 20230728 | 154100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 291 | 20230728 | 154000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 292 | 20230728 | 153900 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 293 | 20230728 | 153800 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 294 | 20230728 | 153700 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 295 | 20230728 | 153600 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 296 | 20230728 | 153500 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 297 | 20230728 | 153400 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 298 | 20230728 | 153300 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 299 | 20230728 | 153200 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 300 | 20230728 | 153100 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 301 | 20230728 | 153000 | 5716970920 | 13450 | 13450 | 13450 | 13450 | 10246 |
| 302 | 20230728 | 152900 | 5579162220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 303 | 20230728 | 152800 | 5579162220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 304 | 20230728 | 152700 | 5579162220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 305 | 20230728 | 152600 | 5579162220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 306 | 20230728 | 152500 | 5579162220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 307 | 20230728 | 152400 | 5579162220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 308 | 20230728 | 152300 | 5579162220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 309 | 20230728 | 152200 | 5579162220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 310 | 20230728 | 152100 | 5579162220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 311 | 20230728 | 152000 | 5579162220 | 13470 | 13470 | 13470 | 13470 | 0 |
| 312 | 20230728 | 151900 | 5579162220 | 13470 | 13520 | 13530 | 13450 | 2246 |
| 313 | 20230728 | 151800 | 5548896060 | 13530 | 13520 | 13530 | 13450 | 251 |
| 314 | 20230728 | 151700 | 5545502950 | 13520 | 13430 | 13520 | 13410 | 1137 |
| 315 | 20230728 | 151600 | 5530147020 | 13400 | 13530 | 13540 | 13400 | 29056 |
| 316 | 20230728 | 151500 | 5140612000 | 13530 | 13520 | 13530 | 13500 | 411 |
| 317 | 20230728 | 151400 | 5135052540 | 13530 | 13510 | 13530 | 13470 | 736 |
| 318 | 20230728 | 151300 | 5125107480 | 13470 | 13510 | 13520 | 13470 | 939 |
| 319 | 20230728 | 151200 | 5112417830 | 13510 | 13470 | 13510 | 13470 | 9166 |
| 320 | 20230728 | 151100 | 4988853710 | 13470 | 13470 | 13470 | 13440 | 318 |
| 321 | 20230728 | 151000 | 4984573110 | 13470 | 13460 | 13470 | 13440 | 424 |
| 322 | 20230728 | 150900 | 4978866080 | 13440 | 13480 | 13480 | 13440 | 460 |
| 323 | 20230728 | 150800 | 4972671720 | 13470 | 13470 | 13480 | 13470 | 338 |
| 324 | 20230728 | 150700 | 4968118620 | 13470 | 13460 | 13470 | 13460 | 104 |
| 325 | 20230728 | 150600 | 4966718370 | 13460 | 13460 | 13460 | 13450 | 488 |
| 326 | 20230728 | 150500 | 4960151890 | 13460 | 13450 | 13460 | 13450 | 413 |
| 327 | 20230728 | 150400 | 4954594310 | 13460 | 13480 | 13480 | 13460 | 227 |
| 328 | 20230728 | 150300 | 4951536720 | 13480 | 13480 | 13480 | 13470 | 830 |
| 329 | 20230728 | 150200 | 4940351730 | 13480 | 13480 | 13480 | 13450 | 167 |
| 330 | 20230728 | 150100 | 4938101130 | 13470 | 13450 | 13480 | 13450 | 917 |
| 331 | 20230728 | 150000 | 4925744940 | 13460 | 13450 | 13470 | 13450 | 1760 |
| 332 | 20230728 | 145900 | 4902064160 | 13450 | 13450 | 13450 | 13450 | 121 |
| 333 | 20230728 | 145800 | 4900436710 | 13450 | 13440 | 13450 | 13440 | 797 |
| 334 | 20230728 | 145700 | 4889723690 | 13440 | 13450 | 13450 | 13440 | 425 |
| 335 | 20230728 | 145600 | 4884011350 | 13450 | 13450 | 13450 | 13450 | 45 |
| 336 | 20230728 | 145500 | 4883406100 | 13450 | 13450 | 13450 | 13440 | 62 |
| 337 | 20230728 | 145400 | 4882572210 | 13460 | 13460 | 13460 | 13410 | 10033 |
| 338 | 20230728 | 145300 | 4748022520 | 13460 | 13470 | 13470 | 13420 | 1790 |
| 339 | 20230728 | 145200 | 4723977410 | 13470 | 13440 | 13470 | 13440 | 1171 |
| 340 | 20230728 | 145100 | 4708221340 | 13450 | 13450 | 13460 | 13450 | 245 |
| 341 | 20230728 | 145000 | 4704926080 | 13430 | 13450 | 13450 | 13430 | 2363 |
| 342 | 20230728 | 144900 | 4673181710 | 13450 | 13480 | 13480 | 13450 | 1499 |
| 343 | 20230728 | 144800 | 4653015090 | 13480 | 13470 | 13480 | 13470 | 1294 |
| 344 | 20230728 | 144700 | 4635583860 | 13470 | 13470 | 13480 | 13470 | 419 |
| 345 | 20230728 | 144600 | 4629939630 | 13470 | 13470 | 13490 | 13460 | 706 |
| 346 | 20230728 | 144500 | 4620421620 | 13470 | 13470 | 13470 | 13470 | 628 |
| 347 | 20230728 | 144400 | 4611962460 | 13470 | 13490 | 13490 | 13470 | 182 |
| 348 | 20230728 | 144300 | 4609508920 | 13490 | 13500 | 13500 | 13490 | 33 |
| 349 | 20230728 | 144200 | 4609063470 | 13480 | 13480 | 13480 | 13480 | 21 |
| 350 | 20230728 | 144100 | 4608780390 | 13480 | 13480 | 13480 | 13480 | 521 |
| 351 | 20230728 | 144000 | 4601757310 | 13480 | 13490 | 13490 | 13470 | 949 |
| 352 | 20230728 | 143900 | 4588968750 | 13490 | 13520 | 13520 | 13490 | 478 |
| 353 | 20230728 | 143800 | 4582515130 | 13520 | 13500 | 13520 | 13500 | 16 |
| 354 | 20230728 | 143700 | 4582298870 | 13500 | 13530 | 13530 | 13480 | 359 |
| 355 | 20230728 | 143600 | 4577443250 | 13530 | 13520 | 13530 | 13520 | 125 |
| 356 | 20230728 | 143500 | 4575753050 | 13510 | 13520 | 13520 | 13510 | 19 |
| 357 | 20230728 | 143400 | 4575496220 | 13460 | 13490 | 13490 | 13460 | 5 |
| 358 | 20230728 | 143300 | 4575428860 | 13460 | 13490 | 13490 | 13460 | 160 |
| 359 | 20230728 | 143200 | 4573273340 | 13450 | 13440 | 13490 | 13420 | 972 |
| 360 | 20230728 | 143100 | 4560204440 | 13440 | 13460 | 13470 | 13430 | 76 |
| 361 | 20230728 | 143000 | 4559183080 | 13470 | 13460 | 13470 | 13460 | 59 |
| 362 | 20230728 | 142900 | 4558388650 | 13460 | 13470 | 13480 | 13450 | 3527 |
| 363 | 20230728 | 142800 | 4510915330 | 13480 | 13550 | 13550 | 13480 | 875 |
| 364 | 20230728 | 142700 | 4499077370 | 13540 | 13570 | 13570 | 13540 | 1106 |
| 365 | 20230728 | 142600 | 4484074760 | 13560 | 13550 | 13570 | 13550 | 670 |
| 366 | 20230728 | 142500 | 4474989280 | 13550 | 13540 | 13550 | 13540 | 425 |
| 367 | 20230728 | 142400 | 4469230780 | 13540 | 13520 | 13540 | 13500 | 2229 |
| 368 | 20230728 | 142300 | 4439130650 | 13530 | 13540 | 13540 | 13530 | 82 |
| 369 | 20230728 | 142200 | 4438020740 | 13550 | 13560 | 13570 | 13530 | 1915 |
| 370 | 20230728 | 142100 | 4412055600 | 13560 | 13560 | 13570 | 13560 | 319 |
| 371 | 20230728 | 142000 | 4407728650 | 13560 | 13560 | 13560 | 13550 | 28 |
| 372 | 20230728 | 141900 | 4407349070 | 13550 | 13560 | 13560 | 13550 | 118 |
| 373 | 20230728 | 141800 | 4405749340 | 13540 | 13530 | 13540 | 13530 | 992 |
| 374 | 20230728 | 141700 | 4392321580 | 13530 | 13530 | 13530 | 13530 | 19 |
| 375 | 20230728 | 141600 | 4392064510 | 13540 | 13530 | 13540 | 13500 | 2256 |
| 376 | 20230728 | 141500 | 4361556520 | 13540 | 13540 | 13540 | 13540 | 34 |
| 377 | 20230728 | 141400 | 4361096160 | 13540 | 13540 | 13540 | 13540 | 504 |
| 378 | 20230728 | 141300 | 4354272000 | 13540 | 13580 | 13580 | 13540 | 223 |
| 379 | 20230728 | 141200 | 4351249160 | 13550 | 13580 | 13590 | 13550 | 2274 |
| 380 | 20230728 | 141100 | 4320429020 | 13580 | 13570 | 13590 | 13570 | 134 |
| 381 | 20230728 | 141000 | 4318609060 | 13570 | 13560 | 13570 | 13560 | 51 |
| 382 | 20230728 | 140900 | 4317917400 | 13550 | 13560 | 13560 | 13550 | 20 |
| 383 | 20230728 | 140800 | 4317646210 | 13580 | 13550 | 13580 | 13550 | 209 |
| 384 | 20230728 | 140700 | 4314809940 | 13550 | 13540 | 13550 | 13530 | 288 |
| 385 | 20230728 | 140600 | 4310909090 | 13540 | 13540 | 13540 | 13540 | 33 |
| 386 | 20230728 | 140500 | 4310462270 | 13530 | 13530 | 13530 | 13510 | 512 |
| 387 | 20230728 | 140400 | 4303542310 | 13530 | 13540 | 13540 | 13530 | 251 |
| 388 | 20230728 | 140300 | 4300144170 | 13530 | 13550 | 13570 | 13530 | 1082 |
| 389 | 20230728 | 140200 | 4285484150 | 13550 | 13560 | 13560 | 13550 | 126 |
| 390 | 20230728 | 140100 | 4283776580 | 13560 | 13570 | 13580 | 13560 | 156 |
| 391 | 20230728 | 140000 | 4281660140 | 13580 | 13570 | 13590 | 13570 | 596 |
| 392 | 20230728 | 135900 | 4273564940 | 13570 | 13530 | 13570 | 13530 | 1409 |
| 393 | 20230728 | 135800 | 4254486400 | 13530 | 13530 | 13530 | 13530 | 12 |
| 394 | 20230728 | 135700 | 4254324040 | 13530 | 13520 | 13540 | 13490 | 316 |
| 395 | 20230728 | 135600 | 4250047760 | 13530 | 13530 | 13530 | 13530 | 501 |
| 396 | 20230728 | 135500 | 4243269230 | 13480 | 13520 | 13530 | 13480 | 281 |
| 397 | 20230728 | 135400 | 4239475560 | 13530 | 13530 | 13530 | 13520 | 563 |
| 398 | 20230728 | 135300 | 4231858180 | 13530 | 13530 | 13540 | 13530 | 233 |
| 399 | 20230728 | 135200 | 4228705410 | 13530 | 13540 | 13540 | 13530 | 224 |
| 400 | 20230728 | 135100 | 4225674460 | 13540 | 13550 | 13550 | 13530 | 105 |
| 401 | 20230728 | 135000 | 4224252340 | 13550 | 13570 | 13570 | 13550 | 764 |
| 402 | 20230728 | 134900 | 4213894890 | 13570 | 13570 | 13580 | 13560 | 271 |
| 403 | 20230728 | 134800 | 4210217420 | 13570 | 13570 | 13580 | 13560 | 792 |
| 404 | 20230728 | 134700 | 4199472740 | 13580 | 13530 | 13580 | 13530 | 725 |
| 405 | 20230728 | 134600 | 4189647210 | 13530 | 13530 | 13530 | 13530 | 453 |
| 406 | 20230728 | 134500 | 4183518120 | 13560 | 13530 | 13560 | 13530 | 1262 |
| 407 | 20230728 | 134400 | 4166419750 | 13530 | 13470 | 13530 | 13470 | 15142 |
| 408 | 20230728 | 134300 | 3961977150 | 13470 | 13480 | 13480 | 13470 | 970 |
| 409 | 20230728 | 134200 | 3948905400 | 13470 | 13470 | 13480 | 13410 | 3817 |
| 410 | 20230728 | 134100 | 3897524400 | 13470 | 13470 | 13470 | 13470 | 160 |
| 411 | 20230728 | 134000 | 3895369200 | 13470 | 13430 | 13470 | 13430 | 504 |
| 412 | 20230728 | 133900 | 3888581400 | 13430 | 13470 | 13470 | 13430 | 909 |
| 413 | 20230728 | 133800 | 3876355700 | 13450 | 13470 | 13470 | 13450 | 473 |
| 414 | 20230728 | 133700 | 3869989660 | 13460 | 13460 | 13470 | 13460 | 712 |
| 415 | 20230728 | 133600 | 3860401900 | 13460 | 13460 | 13460 | 13450 | 52 |
| 416 | 20230728 | 133500 | 3859702050 | 13450 | 13450 | 13450 | 13450 | 29 |
| 417 | 20230728 | 133400 | 3859312000 | 13440 | 13440 | 13450 | 13440 | 80 |
| 418 | 20230728 | 133300 | 3858236550 | 13430 | 13430 | 13430 | 13430 | 3 |
| 419 | 20230728 | 133200 | 3858196260 | 13410 | 13450 | 13460 | 13410 | 802 |
| 420 | 20230728 | 133100 | 3847405890 | 13450 | 13440 | 13450 | 13440 | 2394 |
| 421 | 20230728 | 133000 | 3815228660 | 13430 | 13390 | 13430 | 13390 | 6372 |
| 422 | 20230728 | 132900 | 3729838480 | 13390 | 13390 | 13390 | 13390 | 638 |
| 423 | 20230728 | 132800 | 3721295660 | 13400 | 13400 | 13400 | 13390 | 530 |
| 424 | 20230728 | 132700 | 3714196340 | 13390 | 13390 | 13390 | 13390 | 37 |
| 425 | 20230728 | 132600 | 3713700910 | 13390 | 13390 | 13390 | 13390 | 911 |
| 426 | 20230728 | 132500 | 3701502620 | 13380 | 13370 | 13380 | 13370 | 509 |
| 427 | 20230728 | 132400 | 3694693440 | 13370 | 13370 | 13370 | 13370 | 3 |
| 428 | 20230728 | 132300 | 3694653330 | 13320 | 13320 | 13370 | 13300 | 1621 |
| 429 | 20230728 | 132200 | 3673004820 | 13350 | 13310 | 13350 | 13310 | 7 |
| 430 | 20230728 | 132100 | 3672911610 | 13320 | 13320 | 13320 | 13310 | 102 |
| 431 | 20230728 | 132000 | 3671552980 | 13310 | 13320 | 13320 | 13310 | 26 |
| 432 | 20230728 | 131900 | 3671206670 | 13310 | 13310 | 13310 | 13310 | 10 |
| 433 | 20230728 | 131800 | 3671073570 | 13320 | 13320 | 13320 | 13320 | 269 |
| 434 | 20230728 | 131700 | 3667490490 | 13320 | 13320 | 13320 | 13310 | 158 |
| 435 | 20230728 | 131600 | 3665386130 | 13320 | 13320 | 13320 | 13320 | 45 |
| 436 | 20230728 | 131500 | 3664786730 | 13320 | 13350 | 13350 | 13320 | 587 |
| 437 | 20230728 | 131400 | 3656959860 | 13360 | 13350 | 13360 | 13350 | 43 |
| 438 | 20230728 | 131300 | 3656385550 | 13360 | 13370 | 13370 | 13360 | 496 |
| 439 | 20230728 | 131200 | 3649758980 | 13370 | 13360 | 13380 | 13360 | 1119 |
| 440 | 20230728 | 131100 | 3634788890 | 13370 | 13370 | 13380 | 13370 | 103 |
| 441 | 20230728 | 131000 | 3633411680 | 13370 | 13370 | 13370 | 13370 | 1096 |
| 442 | 20230728 | 130900 | 3618758160 | 13370 | 13360 | 13370 | 13360 | 72 |
| 443 | 20230728 | 130800 | 3617795730 | 13370 | 13360 | 13370 | 13360 | 83 |
| 444 | 20230728 | 130700 | 3616686840 | 13360 | 13360 | 13370 | 13360 | 56 |
| 445 | 20230728 | 130600 | 3615938440 | 13370 | 13340 | 13370 | 13340 | 312 |
| 446 | 20230728 | 130500 | 3611770000 | 13340 | 13340 | 13370 | 13340 | 149 |
| 447 | 20230728 | 130400 | 3609782310 | 13340 | 13370 | 13370 | 13340 | 234 |
| 448 | 20230728 | 130300 | 3606658240 | 13370 | 13360 | 13370 | 13360 | 365 |
| 449 | 20230728 | 130200 | 3601778650 | 13360 | 13370 | 13370 | 13360 | 19 |
| 450 | 20230728 | 130100 | 3601524780 | 13370 | 13360 | 13370 | 13360 | 993 |
| 451 | 20230728 | 130000 | 3588254720 | 13360 | 13360 | 13360 | 13360 | 100 |
| 452 | 20230728 | 125900 | 3586918720 | 13330 | 13350 | 13360 | 13330 | 368 |
| 453 | 20230728 | 125800 | 3582008930 | 13350 | 13350 | 13350 | 13350 | 676 |
| 454 | 20230728 | 125700 | 3572984330 | 13340 | 13350 | 13350 | 13340 | 23 |
| 455 | 20230728 | 125600 | 3572677300 | 13350 | 13350 | 13350 | 13350 | 19 |
| 456 | 20230728 | 125500 | 3572423650 | 13340 | 13330 | 13340 | 13330 | 86 |
| 457 | 20230728 | 125400 | 3571276420 | 13330 | 13340 | 13340 | 13330 | 106 |
| 458 | 20230728 | 125300 | 3569862670 | 13340 | 13350 | 13350 | 13340 | 17 |
| 459 | 20230728 | 125200 | 3569635880 | 13320 | 13350 | 13350 | 13320 | 594 |
| 460 | 20230728 | 125100 | 3561717320 | 13350 | 13350 | 13350 | 13350 | 18 |
| 461 | 20230728 | 125000 | 3561477020 | 13340 | 13340 | 13340 | 13340 | 0 |
| 462 | 20230728 | 124900 | 3561477020 | 13340 | 13350 | 13350 | 13300 | 566 |
| 463 | 20230728 | 124800 | 3553931260 | 13380 | 13350 | 13380 | 13350 | 40 |
| 464 | 20230728 | 124700 | 3553397040 | 13350 | 13390 | 13390 | 13350 | 62 |
| 465 | 20230728 | 124600 | 3552567820 | 13390 | 13360 | 13390 | 13350 | 323 |
| 466 | 20230728 | 124500 | 3548249430 | 13350 | 13370 | 13370 | 13350 | 489 |
| 467 | 20230728 | 124400 | 3541721040 | 13360 | 13360 | 13360 | 13360 | 19 |
| 468 | 20230728 | 124300 | 3541467200 | 13380 | 13390 | 13400 | 13380 | 381 |
| 469 | 20230728 | 124200 | 3536367300 | 13390 | 13390 | 13400 | 13390 | 30 |
| 470 | 20230728 | 124100 | 3535965370 | 13390 | 13390 | 13400 | 13380 | 511 |
| 471 | 20230728 | 124000 | 3529118120 | 13390 | 13350 | 13390 | 13350 | 2956 |
| 472 | 20230728 | 123900 | 3489597210 | 13350 | 13340 | 13350 | 13340 | 361 |
| 473 | 20230728 | 123800 | 3484778180 | 13350 | 13350 | 13350 | 13350 | 29 |
| 474 | 20230728 | 123700 | 3484391030 | 13350 | 13350 | 13350 | 13350 | 1 |
| 475 | 20230728 | 123600 | 3484377680 | 13340 | 13340 | 13340 | 13340 | 40 |
| 476 | 20230728 | 123500 | 3483844080 | 13350 | 13340 | 13350 | 13340 | 55 |
| 477 | 20230728 | 123400 | 3483109880 | 13340 | 13340 | 13340 | 13260 | 361 |
| 478 | 20230728 | 123300 | 3478299740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 479 | 20230728 | 123200 | 3478299740 | 13360 | 13360 | 13360 | 13200 | 2531 |
| 480 | 20230728 | 123100 | 3444757470 | 13360 | 13360 | 13370 | 13360 | 446 |
| 481 | 20230728 | 123000 | 3438795110 | 13360 | 13310 | 13360 | 13310 | 509 |
| 482 | 20230728 | 122900 | 3432010060 | 13300 | 13300 | 13300 | 13300 | 0 |
| 483 | 20230728 | 122800 | 3432010060 | 13300 | 13320 | 13320 | 13300 | 73 |
| 484 | 20230728 | 122700 | 3431038620 | 13300 | 13320 | 13330 | 13300 | 115 |
| 485 | 20230728 | 122600 | 3429507470 | 13300 | 13300 | 13300 | 13300 | 50 |
| 486 | 20230728 | 122500 | 3428842470 | 13290 | 13310 | 13310 | 13290 | 394 |
| 487 | 20230728 | 122400 | 3423602400 | 13310 | 13310 | 13310 | 13310 | 49 |
| 488 | 20230728 | 122300 | 3422950210 | 13310 | 13330 | 13330 | 13310 | 383 |
| 489 | 20230728 | 122200 | 3417851280 | 13330 | 13380 | 13390 | 13330 | 988 |
| 490 | 20230728 | 122100 | 3404657660 | 13380 | 13380 | 13390 | 13380 | 338 |
| 491 | 20230728 | 122000 | 3400133250 | 13380 | 13380 | 13380 | 13370 | 327 |
| 492 | 20230728 | 121900 | 3395758090 | 13380 | 13350 | 13380 | 13350 | 62 |
| 493 | 20230728 | 121800 | 3394928960 | 13350 | 13350 | 13350 | 13350 | 1 |
| 494 | 20230728 | 121700 | 3394915610 | 13350 | 13360 | 13360 | 13350 | 52 |
| 495 | 20230728 | 121600 | 3394221360 | 13360 | 13380 | 13380 | 13360 | 20 |
| 496 | 20230728 | 121500 | 3393954120 | 13360 | 13370 | 13370 | 13360 | 163 |
| 497 | 20230728 | 121400 | 3391774880 | 13370 | 13360 | 13370 | 13360 | 32 |
| 498 | 20230728 | 121300 | 3391347090 | 13350 | 13360 | 13360 | 13350 | 24 |
| 499 | 20230728 | 121200 | 3391026490 | 13370 | 13380 | 13380 | 13370 | 709 |
| 500 | 20230728 | 121100 | 3381546580 | 13380 | 13380 | 13390 | 13380 | 233 |
| 501 | 20230728 | 121000 | 3378428850 | 13390 | 13390 | 13390 | 13390 | 0 |
| 502 | 20230728 | 120900 | 3378428850 | 13390 | 13380 | 13390 | 13380 | 5 |
| 503 | 20230728 | 120800 | 3378361940 | 13370 | 13390 | 13390 | 13370 | 551 |
| 504 | 20230728 | 120700 | 3370987380 | 13400 | 13410 | 13410 | 13400 | 74 |
| 505 | 20230728 | 120600 | 3369995450 | 13400 | 13410 | 13410 | 13390 | 8 |
| 506 | 20230728 | 120500 | 3369888260 | 13410 | 13400 | 13410 | 13400 | 431 |
| 507 | 20230728 | 120400 | 3364109550 | 13400 | 13400 | 13400 | 13400 | 29 |
| 508 | 20230728 | 120300 | 3363720950 | 13410 | 13390 | 13410 | 13370 | 1001 |
| 509 | 20230728 | 120200 | 3350316640 | 13380 | 13370 | 13380 | 13370 | 68 |
| 510 | 20230728 | 120100 | 3349407430 | 13370 | 13380 | 13380 | 13370 | 26 |
| 511 | 20230728 | 120000 | 3349059560 | 13370 | 13370 | 13370 | 13370 | 305 |
| 512 | 20230728 | 115900 | 3344981710 | 13380 | 13380 | 13380 | 13380 | 112 |
| 513 | 20230728 | 115800 | 3343483150 | 13380 | 13370 | 13390 | 13260 | 1351 |
| 514 | 20230728 | 115700 | 3325478000 | 13370 | 13360 | 13370 | 13360 | 766 |
| 515 | 20230728 | 115600 | 3315242400 | 13350 | 13330 | 13350 | 13330 | 639 |
| 516 | 20230728 | 115500 | 3306713170 | 13320 | 13320 | 13320 | 13320 | 353 |
| 517 | 20230728 | 115400 | 3302011210 | 13320 | 13320 | 13320 | 13300 | 342 |
| 518 | 20230728 | 115300 | 3297456590 | 13320 | 13300 | 13320 | 13300 | 200 |
| 519 | 20230728 | 115200 | 3294793730 | 13280 | 13310 | 13310 | 13280 | 28 |
| 520 | 20230728 | 115100 | 3294421110 | 13280 | 13280 | 13310 | 13280 | 421 |
| 521 | 20230728 | 115000 | 3288830180 | 13280 | 13300 | 13310 | 13280 | 1001 |
| 522 | 20230728 | 114900 | 3275519340 | 13310 | 13310 | 13310 | 13300 | 147 |
| 523 | 20230728 | 114800 | 3273563450 | 13310 | 13320 | 13320 | 13310 | 135 |
| 524 | 20230728 | 114700 | 3271766570 | 13320 | 13330 | 13330 | 13320 | 893 |
| 525 | 20230728 | 114600 | 3259870440 | 13330 | 13330 | 13330 | 13330 | 157 |
| 526 | 20230728 | 114500 | 3257777630 | 13320 | 13340 | 13340 | 13320 | 642 |
| 527 | 20230728 | 114400 | 3249218720 | 13340 | 13330 | 13340 | 13320 | 688 |
| 528 | 20230728 | 114300 | 3240041320 | 13330 | 13340 | 13340 | 13320 | 147 |
| 529 | 20230728 | 114200 | 3238082690 | 13350 | 13350 | 13350 | 13320 | 352 |
| 530 | 20230728 | 114100 | 3233385400 | 13350 | 13350 | 13350 | 13340 | 106 |
| 531 | 20230728 | 114000 | 3231971300 | 13350 | 13350 | 13350 | 13350 | 1509 |
| 532 | 20230728 | 113900 | 3211826150 | 13350 | 13340 | 13350 | 13340 | 561 |
| 533 | 20230728 | 113800 | 3204339530 | 13330 | 13340 | 13340 | 13330 | 176 |
| 534 | 20230728 | 113700 | 3201991700 | 13330 | 13340 | 13340 | 13330 | 237 |
| 535 | 20230728 | 113600 | 3198830620 | 13340 | 13340 | 13340 | 13340 | 25 |
| 536 | 20230728 | 113500 | 3198497120 | 13340 | 13340 | 13350 | 13340 | 267 |
| 537 | 20230728 | 113400 | 3194934340 | 13340 | 13340 | 13340 | 13340 | 774 |
| 538 | 20230728 | 113300 | 3184609180 | 13340 | 13320 | 13340 | 13320 | 12 |
| 539 | 20230728 | 113200 | 3184449280 | 13320 | 13320 | 13320 | 13320 | 0 |
| 540 | 20230728 | 113100 | 3184449280 | 13320 | 13340 | 13340 | 13320 | 235 |
| 541 | 20230728 | 113000 | 3181317650 | 13330 | 13330 | 13330 | 13330 | 0 |
| 542 | 20230728 | 112900 | 3181317650 | 13330 | 13330 | 13330 | 13320 | 835 |
| 543 | 20230728 | 112800 | 3170187120 | 13330 | 13340 | 13340 | 13330 | 353 |
| 544 | 20230728 | 112700 | 3165478400 | 13340 | 13310 | 13340 | 13310 | 212 |
| 545 | 20230728 | 112600 | 3162656650 | 13300 | 13300 | 13300 | 13290 | 240 |
| 546 | 20230728 | 112500 | 3159466420 | 13300 | 13300 | 13310 | 13300 | 1198 |
| 547 | 20230728 | 112400 | 3143532120 | 13310 | 13320 | 13320 | 13300 | 1958 |
| 548 | 20230728 | 112300 | 3117470420 | 13320 | 13380 | 13380 | 13320 | 76 |
| 549 | 20230728 | 112200 | 3116455670 | 13350 | 13350 | 13350 | 13350 | 254 |
| 550 | 20230728 | 112100 | 3113064770 | 13350 | 13350 | 13360 | 13350 | 34 |
| 551 | 20230728 | 112000 | 3112610620 | 13350 | 13350 | 13350 | 13350 | 0 |
| 552 | 20230728 | 111900 | 3112610620 | 13350 | 13360 | 13370 | 13350 | 340 |
| 553 | 20230728 | 111800 | 3108069500 | 13360 | 13360 | 13360 | 13360 | 112 |
| 554 | 20230728 | 111700 | 3106573180 | 13350 | 13320 | 13350 | 13320 | 291 |
| 555 | 20230728 | 111600 | 3102691090 | 13300 | 13320 | 13350 | 13300 | 494 |
| 556 | 20230728 | 111500 | 3096120440 | 13300 | 13350 | 13350 | 13300 | 1340 |
| 557 | 20230728 | 111400 | 3078264650 | 13360 | 13390 | 13390 | 13360 | 452 |
| 558 | 20230728 | 111300 | 3072218600 | 13400 | 13410 | 13410 | 13390 | 444 |
| 559 | 20230728 | 111200 | 3066268620 | 13400 | 13400 | 13400 | 13400 | 129 |
| 560 | 20230728 | 111100 | 3064540020 | 13400 | 13420 | 13430 | 13400 | 345 |
| 561 | 20230728 | 111000 | 3059913690 | 13410 | 13400 | 13440 | 13380 | 3437 |
| 562 | 20230728 | 110900 | 3013858170 | 13410 | 13410 | 13410 | 13410 | 111 |
| 563 | 20230728 | 110800 | 3012369660 | 13400 | 13460 | 13460 | 13400 | 1318 |
| 564 | 20230728 | 110700 | 2994693400 | 13460 | 13440 | 13470 | 13430 | 1628 |
| 565 | 20230728 | 110600 | 2972785870 | 13430 | 13450 | 13450 | 13430 | 45 |
| 566 | 20230728 | 110500 | 2972180640 | 13450 | 13450 | 13450 | 13410 | 352 |
| 567 | 20230728 | 110400 | 2967451790 | 13450 | 13480 | 13480 | 13410 | 1654 |
| 568 | 20230728 | 110300 | 2945225620 | 13450 | 13470 | 13480 | 13450 | 1693 |
| 569 | 20230728 | 110200 | 2922448070 | 13500 | 13460 | 13510 | 13460 | 2223 |
| 570 | 20230728 | 110100 | 2892441990 | 13450 | 13420 | 13450 | 13420 | 2295 |
| 571 | 20230728 | 110000 | 2861616770 | 13420 | 13420 | 13420 | 13410 | 120 |
| 572 | 20230728 | 105900 | 2860006810 | 13410 | 13410 | 13420 | 13410 | 434 |
| 573 | 20230728 | 105800 | 2854186770 | 13400 | 13380 | 13400 | 13380 | 484 |
| 574 | 20230728 | 105700 | 2847703720 | 13380 | 13380 | 13380 | 13360 | 392 |
| 575 | 20230728 | 105600 | 2842459160 | 13380 | 13350 | 13380 | 13350 | 469 |
| 576 | 20230728 | 105500 | 2836196810 | 13350 | 13340 | 13380 | 13340 | 602 |
| 577 | 20230728 | 105400 | 2828159780 | 13340 | 13340 | 13350 | 13340 | 2038 |
| 578 | 20230728 | 105300 | 2800972170 | 13390 | 13330 | 13390 | 13320 | 701 |
| 579 | 20230728 | 105200 | 2791611190 | 13340 | 13360 | 13370 | 13330 | 1328 |
| 580 | 20230728 | 105100 | 2773881450 | 13360 | 13340 | 13360 | 13340 | 1480 |
| 581 | 20230728 | 105000 | 2754130710 | 13330 | 13330 | 13330 | 13330 | 252 |
| 582 | 20230728 | 104900 | 2750771550 | 13330 | 13330 | 13330 | 13300 | 251 |
| 583 | 20230728 | 104800 | 2747429520 | 13320 | 13300 | 13320 | 13300 | 49 |
| 584 | 20230728 | 104700 | 2746777800 | 13300 | 13270 | 13300 | 13270 | 2128 |
| 585 | 20230728 | 104600 | 2718478150 | 13300 | 13330 | 13340 | 13270 | 1795 |
| 586 | 20230728 | 104500 | 2694589730 | 13320 | 13330 | 13330 | 13320 | 454 |
| 587 | 20230728 | 104400 | 2688541180 | 13330 | 13320 | 13340 | 13320 | 896 |
| 588 | 20230728 | 104300 | 2676594620 | 13330 | 13310 | 13330 | 13300 | 662 |
| 589 | 20230728 | 104200 | 2667779890 | 13310 | 13260 | 13310 | 13250 | 1621 |
| 590 | 20230728 | 104100 | 2646225180 | 13250 | 13310 | 13310 | 13230 | 3269 |
| 591 | 20230728 | 104000 | 2602916340 | 13280 | 13270 | 13280 | 13270 | 168 |
| 592 | 20230728 | 103900 | 2600685390 | 13280 | 13310 | 13310 | 13270 | 1458 |
| 593 | 20230728 | 103800 | 2581312980 | 13310 | 13300 | 13320 | 13300 | 447 |
| 594 | 20230728 | 103700 | 2575365380 | 13290 | 13270 | 13330 | 13270 | 1933 |
| 595 | 20230728 | 103600 | 2549661060 | 13260 | 13250 | 13260 | 13250 | 292 |
| 596 | 20230728 | 103500 | 2545791280 | 13240 | 13230 | 13240 | 13230 | 806 |
| 597 | 20230728 | 103400 | 2535121850 | 13230 | 13230 | 13230 | 13220 | 1097 |
| 598 | 20230728 | 103300 | 2520611390 | 13230 | 13190 | 13230 | 13190 | 913 |
| 599 | 20230728 | 103200 | 2508550650 | 13190 | 13200 | 13200 | 13190 | 613 |
| 600 | 20230728 | 103100 | 2500465050 | 13210 | 13190 | 13220 | 13190 | 216 |
| 601 | 20230728 | 103000 | 2497612610 | 13190 | 13190 | 13240 | 13190 | 2454 |
| 602 | 20230728 | 102900 | 2465189940 | 13190 | 13120 | 13190 | 13120 | 1887 |
| 603 | 20230728 | 102800 | 2440361470 | 13110 | 13130 | 13140 | 13110 | 1107 |
| 604 | 20230728 | 102700 | 2425825700 | 13140 | 13140 | 13140 | 13130 | 332 |
| 605 | 20230728 | 102600 | 2421465420 | 13140 | 13140 | 13150 | 13140 | 421 |
| 606 | 20230728 | 102500 | 2415933290 | 13140 | 13150 | 13160 | 13120 | 196 |
| 607 | 20230728 | 102400 | 2413356910 | 13150 | 13140 | 13150 | 13140 | 212 |
| 608 | 20230728 | 102300 | 2410570250 | 13110 | 13160 | 13160 | 13110 | 45 |
| 609 | 20230728 | 102200 | 2409978620 | 13160 | 13150 | 13160 | 13100 | 432 |
| 610 | 20230728 | 102100 | 2404300820 | 13140 | 13100 | 13150 | 13100 | 143 |
| 611 | 20230728 | 102000 | 2402422050 | 13120 | 13100 | 13120 | 13100 | 845 |
| 612 | 20230728 | 101900 | 2391344060 | 13100 | 13090 | 13100 | 13090 | 517 |
| 613 | 20230728 | 101800 | 2384571440 | 13060 | 13100 | 13100 | 13060 | 75 |
| 614 | 20230728 | 101700 | 2383589100 | 13100 | 13060 | 13100 | 13060 | 883 |
| 615 | 20230728 | 101600 | 2372047840 | 13060 | 13040 | 13060 | 13000 | 2794 |
| 616 | 20230728 | 101500 | 2335631630 | 13040 | 13030 | 13040 | 13030 | 13 |
| 617 | 20230728 | 101400 | 2335462130 | 13050 | 13040 | 13050 | 13030 | 1107 |
| 618 | 20230728 | 101300 | 2321029650 | 12980 | 13000 | 13020 | 12970 | 1201 |
| 619 | 20230728 | 101200 | 2305402140 | 13020 | 12990 | 13020 | 12990 | 1852 |
| 620 | 20230728 | 101100 | 2281332850 | 12950 | 12950 | 12950 | 12940 | 188 |
| 621 | 20230728 | 101000 | 2278898300 | 12950 | 12950 | 12990 | 12950 | 70 |
| 622 | 20230728 | 100900 | 2277991040 | 12990 | 12940 | 12990 | 12930 | 634 |
| 623 | 20230728 | 100800 | 2269785870 | 12940 | 12950 | 12950 | 12930 | 371 |
| 624 | 20230728 | 100700 | 2264985880 | 12950 | 12990 | 12990 | 12950 | 2673 |
| 625 | 20230728 | 100600 | 2230299300 | 12990 | 13000 | 13000 | 12990 | 723 |
| 626 | 20230728 | 100500 | 2220907440 | 13000 | 13000 | 13000 | 12980 | 1197 |
| 627 | 20230728 | 100400 | 2205367400 | 13000 | 12990 | 13050 | 12990 | 891 |
| 628 | 20230728 | 100300 | 2193787000 | 12970 | 12950 | 12990 | 12950 | 154 |
| 629 | 20230728 | 100200 | 2191791530 | 12950 | 12930 | 12950 | 12930 | 282 |
| 630 | 20230728 | 100100 | 2188141250 | 12930 | 13000 | 13000 | 12930 | 11926 |
| 631 | 20230728 | 100000 | 2033457480 | 13000 | 12990 | 13120 | 12990 | 550 |
| 632 | 20230728 | 095900 | 2026286360 | 13000 | 13040 | 13040 | 13000 | 2638 |
| 633 | 20230728 | 095800 | 1991977860 | 13040 | 13020 | 13040 | 13020 | 285 |
| 634 | 20230728 | 095700 | 1988261960 | 13020 | 13020 | 13040 | 13020 | 1012 |
| 635 | 20230728 | 095600 | 1975084540 | 13020 | 13020 | 13040 | 13020 | 95 |
| 636 | 20230728 | 095500 | 1973846930 | 13000 | 13030 | 13030 | 13000 | 5242 |
| 637 | 20230728 | 095400 | 1905643410 | 13030 | 13040 | 13070 | 13030 | 1407 |
| 638 | 20230728 | 095300 | 1887300850 | 13030 | 13050 | 13050 | 13030 | 1881 |
| 639 | 20230728 | 095200 | 1862773980 | 13050 | 13110 | 13110 | 13050 | 2080 |
| 640 | 20230728 | 095100 | 1835586040 | 13160 | 13170 | 13180 | 13100 | 2516 |
| 641 | 20230728 | 095000 | 1802531560 | 13160 | 13170 | 13180 | 13160 | 609 |
| 642 | 20230728 | 094900 | 1794511180 | 13160 | 13160 | 13170 | 13150 | 808 |
| 643 | 20230728 | 094800 | 1783878390 | 13160 | 13140 | 13160 | 13140 | 640 |
| 644 | 20230728 | 094700 | 1775468520 | 13140 | 13140 | 13140 | 13100 | 502 |
| 645 | 20230728 | 094600 | 1768879700 | 13140 | 13140 | 13170 | 13130 | 1079 |
| 646 | 20230728 | 094500 | 1754693600 | 13140 | 13150 | 13150 | 13140 | 567 |
| 647 | 20230728 | 094400 | 1747241640 | 13150 | 13150 | 13150 | 13140 | 1014 |
| 648 | 20230728 | 094300 | 1733912760 | 13150 | 13190 | 13190 | 13140 | 761 |
| 649 | 20230728 | 094200 | 1723889150 | 13180 | 13140 | 13190 | 13140 | 1151 |
| 650 | 20230728 | 094100 | 1708744140 | 13140 | 13100 | 13140 | 13100 | 1457 |
| 651 | 20230728 | 094000 | 1689615380 | 13100 | 13080 | 13100 | 13080 | 3515 |
| 652 | 20230728 | 093900 | 1643592910 | 13080 | 13070 | 13090 | 13070 | 223 |
| 653 | 20230728 | 093800 | 1640676630 | 13030 | 13060 | 13090 | 13030 | 1265 |
| 654 | 20230728 | 093700 | 1624175400 | 13090 | 13090 | 13090 | 13060 | 6218 |
| 655 | 20230728 | 093600 | 1542792370 | 13100 | 13150 | 13160 | 13080 | 2079 |
| 656 | 20230728 | 093500 | 1515548110 | 13140 | 13130 | 13160 | 13120 | 599 |
| 657 | 20230728 | 093400 | 1507677010 | 13130 | 13120 | 13130 | 13090 | 466 |
| 658 | 20230728 | 093300 | 1501558780 | 13120 | 13110 | 13130 | 13080 | 2017 |
| 659 | 20230728 | 093200 | 1475100540 | 13120 | 13120 | 13120 | 13100 | 1973 |
| 660 | 20230728 | 093100 | 1449235770 | 13130 | 13120 | 13140 | 13110 | 1500 |
| 661 | 20230728 | 093000 | 1429541190 | 13110 | 13080 | 13120 | 13080 | 2405 |
| 662 | 20230728 | 092900 | 1398044300 | 13070 | 13060 | 13070 | 13060 | 110 |
| 663 | 20230728 | 092800 | 1396607690 | 13060 | 13060 | 13090 | 13060 | 899 |
| 664 | 20230728 | 092700 | 1384865520 | 13060 | 13080 | 13100 | 13050 | 1417 |
| 665 | 20230728 | 092600 | 1366356340 | 13100 | 13100 | 13100 | 13080 | 1034 |
| 666 | 20230728 | 092500 | 1352826290 | 13100 | 13080 | 13100 | 13070 | 2605 |
| 667 | 20230728 | 092400 | 1318743810 | 13080 | 13040 | 13080 | 13040 | 4305 |
| 668 | 20230728 | 092300 | 1262520080 | 13040 | 13050 | 13050 | 13040 | 889 |
| 669 | 20230728 | 092200 | 1250920830 | 13000 | 12990 | 13010 | 12970 | 5945 |
| 670 | 20230728 | 092100 | 1173749430 | 12990 | 12970 | 13010 | 12970 | 188 |
| 671 | 20230728 | 092000 | 1171309120 | 12980 | 13050 | 13050 | 12970 | 7065 |
| 672 | 20230728 | 091900 | 1079454100 | 13070 | 13070 | 13090 | 13040 | 1660 |
| 673 | 20230728 | 091800 | 1057766420 | 13070 | 13030 | 13090 | 13020 | 967 |
| 674 | 20230728 | 091700 | 1045124780 | 13030 | 13000 | 13040 | 13000 | 532 |
| 675 | 20230728 | 091600 | 1038199970 | 13000 | 13100 | 13110 | 13000 | 3924 |
| 676 | 20230728 | 091500 | 987024660 | 13090 | 13060 | 13100 | 13030 | 2481 |
| 677 | 20230728 | 091400 | 954580830 | 13060 | 13060 | 13070 | 13020 | 890 |
| 678 | 20230728 | 091300 | 942967920 | 13060 | 13000 | 13070 | 13000 | 3840 |
| 679 | 20230728 | 091200 | 893022290 | 13000 | 12930 | 13000 | 12930 | 8584 |
| 680 | 20230728 | 091100 | 781505970 | 12930 | 12990 | 12990 | 12930 | 4714 |
| 681 | 20230728 | 091000 | 720465510 | 12930 | 12820 | 12990 | 12810 | 807 |
| 682 | 20230728 | 090900 | 710091890 | 12820 | 12790 | 12820 | 12710 | 6375 |
| 683 | 20230728 | 090800 | 628674390 | 12720 | 12920 | 12920 | 12700 | 4483 |
| 684 | 20230728 | 090700 | 571237280 | 12930 | 13030 | 13030 | 12930 | 2182 |
| 685 | 20230728 | 090600 | 542902680 | 13020 | 13090 | 13090 | 12990 | 4099 |
| 686 | 20230728 | 090500 | 489547280 | 13090 | 13010 | 13110 | 13010 | 2291 |
| 687 | 20230728 | 090400 | 459623990 | 13010 | 13070 | 13080 | 13010 | 662 |
| 688 | 20230728 | 090300 | 450974380 | 13000 | 12990 | 13080 | 12990 | 2913 |
| 689 | 20230728 | 090200 | 413105730 | 13000 | 12890 | 13090 | 12880 | 8391 |
| 690 | 20230728 | 090100 | 304651220 | 12830 | 12840 | 12900 | 12800 | 3141 |
| 691 | 20230728 | 090000 | 264361210 | 12840 | 12780 | 12850 | 12780 | 20320 |