37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 203400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 1821 |
| 3 | 20230801 | 203300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20230801 | 203200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20230801 | 203100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20230801 | 203000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20230801 | 202900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20230801 | 202800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20230801 | 202700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20230801 | 202600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20230801 | 202500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20230801 | 202400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20230801 | 202300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20230801 | 202200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20230801 | 202100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20230801 | 202000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20230801 | 201900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20230801 | 201800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20230801 | 201700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20230801 | 201600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20230801 | 201500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20230801 | 201400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20230801 | 201300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20230801 | 201200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20230801 | 201100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20230801 | 201000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20230801 | 200900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20230801 | 200800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20230801 | 200700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20230801 | 200600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20230801 | 200500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20230801 | 200400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 1821 |
| 33 | 20230801 | 200300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20230801 | 200200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20230801 | 200100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20230801 | 200000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20230801 | 195900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20230801 | 195800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20230801 | 195700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20230801 | 195600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20230801 | 195500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20230801 | 195400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20230801 | 195300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20230801 | 195200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20230801 | 195100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20230801 | 195000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20230801 | 194900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20230801 | 194800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20230801 | 194700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20230801 | 194600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20230801 | 194500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20230801 | 194400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20230801 | 194300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20230801 | 194200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20230801 | 194100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20230801 | 194000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20230801 | 193900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20230801 | 193800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20230801 | 193700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20230801 | 193600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20230801 | 193500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20230801 | 193400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 1821 |
| 63 | 20230801 | 193300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20230801 | 193200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20230801 | 193100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20230801 | 193000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20230801 | 192900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20230801 | 192800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20230801 | 192700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20230801 | 192600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20230801 | 192500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20230801 | 192400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20230801 | 192300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20230801 | 192200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20230801 | 192100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20230801 | 192000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20230801 | 191900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20230801 | 191800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20230801 | 191700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20230801 | 191600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20230801 | 191500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20230801 | 191400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20230801 | 191300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20230801 | 191200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20230801 | 191100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20230801 | 191000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20230801 | 190900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20230801 | 190800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20230801 | 190700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20230801 | 190600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20230801 | 190500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20230801 | 190400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 1821 |
| 93 | 20230801 | 190300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20230801 | 190200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20230801 | 190100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20230801 | 190000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20230801 | 185900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20230801 | 185800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20230801 | 185700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20230801 | 185600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20230801 | 185500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20230801 | 185400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20230801 | 185300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20230801 | 185200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20230801 | 185100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20230801 | 185000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20230801 | 184900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20230801 | 184800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20230801 | 184700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20230801 | 184600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20230801 | 184500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20230801 | 184400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20230801 | 184300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20230801 | 184200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20230801 | 184100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20230801 | 184000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20230801 | 183900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20230801 | 183800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20230801 | 183700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20230801 | 183600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20230801 | 183500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20230801 | 183400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 1821 |
| 123 | 20230801 | 183300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20230801 | 183200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20230801 | 183100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20230801 | 183000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20230801 | 182900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20230801 | 182800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20230801 | 182700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20230801 | 182600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20230801 | 182500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20230801 | 182400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20230801 | 182300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20230801 | 182200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20230801 | 182100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20230801 | 182000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20230801 | 181900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20230801 | 181800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20230801 | 181700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20230801 | 181600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20230801 | 181500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20230801 | 181400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20230801 | 181300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20230801 | 181200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20230801 | 181100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20230801 | 181000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20230801 | 180900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20230801 | 180800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20230801 | 180700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20230801 | 180600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20230801 | 180500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20230801 | 180400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 1821 |
| 153 | 20230801 | 180300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20230801 | 180200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20230801 | 180100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20230801 | 180000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20230801 | 175900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20230801 | 175800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20230801 | 175700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20230801 | 175600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20230801 | 175500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20230801 | 175400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20230801 | 175300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20230801 | 175200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20230801 | 175100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20230801 | 175000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20230801 | 174900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20230801 | 174800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20230801 | 174700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20230801 | 174600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20230801 | 174500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20230801 | 174400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20230801 | 174300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20230801 | 174200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20230801 | 174100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20230801 | 174000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20230801 | 173900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20230801 | 173800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20230801 | 173700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20230801 | 173600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20230801 | 173500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20230801 | 173400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 1821 |
| 183 | 20230801 | 173300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20230801 | 173200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20230801 | 173100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20230801 | 173000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20230801 | 172900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20230801 | 172800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20230801 | 172700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20230801 | 172600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20230801 | 172500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20230801 | 172400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20230801 | 172300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20230801 | 172200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20230801 | 172100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20230801 | 172000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20230801 | 171900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20230801 | 171800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20230801 | 171700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20230801 | 171600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20230801 | 171500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20230801 | 171400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20230801 | 171300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20230801 | 171200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20230801 | 171100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20230801 | 171000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20230801 | 170900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20230801 | 170800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20230801 | 170700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20230801 | 170600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20230801 | 170500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20230801 | 170400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 1821 |
| 213 | 20230801 | 170300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20230801 | 170200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20230801 | 170100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20230801 | 170000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20230801 | 165900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20230801 | 165800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20230801 | 165700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20230801 | 165600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20230801 | 165500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20230801 | 165400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20230801 | 165300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20230801 | 165200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20230801 | 165100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20230801 | 165000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20230801 | 164900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20230801 | 164800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20230801 | 164700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20230801 | 164600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20230801 | 164500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20230801 | 164400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20230801 | 164300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20230801 | 164200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20230801 | 164100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20230801 | 164000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20230801 | 163900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20230801 | 163800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20230801 | 163700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20230801 | 163600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20230801 | 163500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 242 | 20230801 | 163400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 1821 |
| 243 | 20230801 | 163300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 244 | 20230801 | 163200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 245 | 20230801 | 163100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 246 | 20230801 | 163000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20230801 | 162900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 248 | 20230801 | 162800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 249 | 20230801 | 162700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 250 | 20230801 | 162600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 251 | 20230801 | 162500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20230801 | 162400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20230801 | 162300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20230801 | 162200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20230801 | 162100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20230801 | 162000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20230801 | 161900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20230801 | 161800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20230801 | 161700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20230801 | 161600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20230801 | 161500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 262 | 20230801 | 161400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20230801 | 161300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 264 | 20230801 | 161200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 265 | 20230801 | 161100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 266 | 20230801 | 161000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 267 | 20230801 | 160900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 268 | 20230801 | 160800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 269 | 20230801 | 160700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 270 | 20230801 | 160600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 271 | 20230801 | 160500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 272 | 20230801 | 160400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 1821 |
| 273 | 20230801 | 160300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 274 | 20230801 | 160200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 275 | 20230801 | 160100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 276 | 20230801 | 160000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 277 | 20230801 | 155900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 278 | 20230801 | 155800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 279 | 20230801 | 155700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 280 | 20230801 | 155600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 281 | 20230801 | 155500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 282 | 20230801 | 155400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 283 | 20230801 | 155300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 284 | 20230801 | 155200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 285 | 20230801 | 155100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 286 | 20230801 | 155000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 287 | 20230801 | 154900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 288 | 20230801 | 154800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 289 | 20230801 | 154700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 290 | 20230801 | 154600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 291 | 20230801 | 154500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 292 | 20230801 | 154400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 293 | 20230801 | 154300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 294 | 20230801 | 154200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 295 | 20230801 | 154100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 296 | 20230801 | 154000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 297 | 20230801 | 153900 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 298 | 20230801 | 153800 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 299 | 20230801 | 153700 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 300 | 20230801 | 153600 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 301 | 20230801 | 153500 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 302 | 20230801 | 153400 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 1821 |
| 303 | 20230801 | 153300 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 304 | 20230801 | 153200 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 305 | 20230801 | 153100 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 306 | 20230801 | 153000 | 3627690650 | 13600 | 13600 | 13600 | 13600 | 1821 |
| 307 | 20230801 | 152900 | 3602925050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 308 | 20230801 | 152800 | 3602925050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 309 | 20230801 | 152700 | 3602925050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 310 | 20230801 | 152600 | 3602925050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 311 | 20230801 | 152500 | 3602925050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 312 | 20230801 | 152400 | 3602925050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 313 | 20230801 | 152300 | 3602925050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 314 | 20230801 | 152200 | 3602925050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 315 | 20230801 | 152100 | 3602925050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 316 | 20230801 | 152000 | 3602925050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 317 | 20230801 | 151900 | 3602925050 | 13590 | 13590 | 13600 | 13590 | 1593 |
| 318 | 20230801 | 151800 | 3581268360 | 13590 | 13590 | 13590 | 13590 | 169 |
| 319 | 20230801 | 151700 | 3578971650 | 13590 | 13590 | 13600 | 13580 | 283 |
| 320 | 20230801 | 151600 | 3575125440 | 13600 | 13600 | 13610 | 13600 | 266 |
| 321 | 20230801 | 151500 | 3571507630 | 13590 | 13590 | 13590 | 13580 | 88 |
| 322 | 20230801 | 151400 | 3570311720 | 13580 | 13580 | 13580 | 13550 | 204 |
| 323 | 20230801 | 151300 | 3567544550 | 13580 | 13580 | 13580 | 13580 | 148 |
| 324 | 20230801 | 151200 | 3565534710 | 13580 | 13600 | 13600 | 13500 | 5077 |
| 325 | 20230801 | 151100 | 3496865410 | 13580 | 13570 | 13580 | 13570 | 315 |
| 326 | 20230801 | 151000 | 3492589210 | 13570 | 13590 | 13590 | 13570 | 723 |
| 327 | 20230801 | 150900 | 3482771200 | 13580 | 13590 | 13590 | 13580 | 1012 |
| 328 | 20230801 | 150800 | 3469026130 | 13590 | 13600 | 13600 | 13590 | 320 |
| 329 | 20230801 | 150700 | 3464675880 | 13600 | 13610 | 13610 | 13590 | 4747 |
| 330 | 20230801 | 150600 | 3400118450 | 13610 | 13600 | 13610 | 13600 | 153 |
| 331 | 20230801 | 150500 | 3398036400 | 13600 | 13620 | 13620 | 13600 | 1102 |
| 332 | 20230801 | 150400 | 3383038850 | 13610 | 13620 | 13620 | 13610 | 129 |
| 333 | 20230801 | 150300 | 3381282940 | 13610 | 13620 | 13620 | 13610 | 803 |
| 334 | 20230801 | 150200 | 3370353720 | 13620 | 13620 | 13620 | 13610 | 840 |
| 335 | 20230801 | 150100 | 3358915530 | 13620 | 13620 | 13620 | 13620 | 215 |
| 336 | 20230801 | 150000 | 3355987230 | 13620 | 13650 | 13650 | 13620 | 26 |
| 337 | 20230801 | 145900 | 3355632880 | 13610 | 13630 | 13650 | 13610 | 311 |
| 338 | 20230801 | 145800 | 3351397720 | 13650 | 13650 | 13650 | 13650 | 1 |
| 339 | 20230801 | 145700 | 3351384070 | 13610 | 13650 | 13650 | 13610 | 238 |
| 340 | 20230801 | 145600 | 3348141720 | 13630 | 13630 | 13630 | 13610 | 1140 |
| 341 | 20230801 | 145500 | 3332618630 | 13630 | 13640 | 13650 | 13630 | 80 |
| 342 | 20230801 | 145400 | 3331527200 | 13650 | 13630 | 13650 | 13630 | 165 |
| 343 | 20230801 | 145300 | 3329277310 | 13630 | 13620 | 13630 | 13620 | 22 |
| 344 | 20230801 | 145200 | 3328977660 | 13610 | 13630 | 13630 | 13610 | 300 |
| 345 | 20230801 | 145100 | 3324893660 | 13630 | 13610 | 13630 | 13610 | 38 |
| 346 | 20230801 | 145000 | 3324376190 | 13620 | 13630 | 13630 | 13610 | 935 |
| 347 | 20230801 | 144900 | 3311645430 | 13650 | 13630 | 13650 | 13630 | 26 |
| 348 | 20230801 | 144800 | 3311290930 | 13650 | 13630 | 13650 | 13630 | 297 |
| 349 | 20230801 | 144700 | 3307242280 | 13630 | 13650 | 13650 | 13630 | 228 |
| 350 | 20230801 | 144600 | 3304134400 | 13650 | 13630 | 13650 | 13630 | 60 |
| 351 | 20230801 | 144500 | 3303315600 | 13630 | 13620 | 13630 | 13620 | 113 |
| 352 | 20230801 | 144400 | 3301776060 | 13610 | 13610 | 13610 | 13610 | 247 |
| 353 | 20230801 | 144300 | 3298414390 | 13610 | 13610 | 13610 | 13610 | 0 |
| 354 | 20230801 | 144200 | 3298414390 | 13610 | 13610 | 13610 | 13610 | 30 |
| 355 | 20230801 | 144100 | 3298006090 | 13620 | 13610 | 13620 | 13610 | 105 |
| 356 | 20230801 | 144000 | 3296577030 | 13610 | 13620 | 13620 | 13610 | 258 |
| 357 | 20230801 | 143900 | 3293065200 | 13610 | 13640 | 13650 | 13610 | 1108 |
| 358 | 20230801 | 143800 | 3277962980 | 13650 | 13660 | 13660 | 13650 | 15 |
| 359 | 20230801 | 143700 | 3277758210 | 13680 | 13660 | 13680 | 13660 | 102 |
| 360 | 20230801 | 143600 | 3276364870 | 13690 | 13690 | 13690 | 13690 | 7 |
| 361 | 20230801 | 143500 | 3276269040 | 13640 | 13640 | 13640 | 13640 | 17 |
| 362 | 20230801 | 143400 | 3276037160 | 13690 | 13690 | 13690 | 13690 | 22 |
| 363 | 20230801 | 143300 | 3275735980 | 13640 | 13640 | 13640 | 13640 | 0 |
| 364 | 20230801 | 143200 | 3275735980 | 13640 | 13700 | 13700 | 13640 | 48 |
| 365 | 20230801 | 143100 | 3275081000 | 13700 | 13700 | 13700 | 13700 | 18 |
| 366 | 20230801 | 143000 | 3274834400 | 13610 | 13620 | 13640 | 13610 | 504 |
| 367 | 20230801 | 142900 | 3267967470 | 13620 | 13630 | 13630 | 13620 | 55 |
| 368 | 20230801 | 142800 | 3267218210 | 13630 | 13610 | 13630 | 13610 | 201 |
| 369 | 20230801 | 142700 | 3264482360 | 13640 | 13630 | 13660 | 13630 | 88 |
| 370 | 20230801 | 142600 | 3263282880 | 13610 | 13630 | 13630 | 13610 | 1373 |
| 371 | 20230801 | 142500 | 3244579330 | 13630 | 13650 | 13660 | 13630 | 2387 |
| 372 | 20230801 | 142400 | 3212000690 | 13660 | 13660 | 13660 | 13650 | 393 |
| 373 | 20230801 | 142300 | 3206635190 | 13650 | 13660 | 13660 | 13650 | 635 |
| 374 | 20230801 | 142200 | 3197967280 | 13650 | 13690 | 13690 | 13650 | 795 |
| 375 | 20230801 | 142100 | 3187113060 | 13680 | 13680 | 13680 | 13670 | 92 |
| 376 | 20230801 | 142000 | 3185854510 | 13670 | 13660 | 13670 | 13650 | 677 |
| 377 | 20230801 | 141900 | 3176611270 | 13650 | 13650 | 13650 | 13650 | 0 |
| 378 | 20230801 | 141800 | 3176611270 | 13650 | 13660 | 13660 | 13650 | 130 |
| 379 | 20230801 | 141700 | 3174836460 | 13660 | 13660 | 13660 | 13660 | 189 |
| 380 | 20230801 | 141600 | 3172254720 | 13660 | 13680 | 13680 | 13660 | 162 |
| 381 | 20230801 | 141500 | 3170040320 | 13680 | 13660 | 13680 | 13660 | 9 |
| 382 | 20230801 | 141400 | 3169917300 | 13660 | 13680 | 13680 | 13660 | 382 |
| 383 | 20230801 | 141300 | 3164697880 | 13680 | 13700 | 13700 | 13680 | 136 |
| 384 | 20230801 | 141200 | 3162835290 | 13700 | 13670 | 13700 | 13660 | 454 |
| 385 | 20230801 | 141100 | 3156626990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 386 | 20230801 | 141000 | 3156626990 | 13650 | 13640 | 13650 | 13640 | 162 |
| 387 | 20230801 | 140900 | 3154416310 | 13650 | 13640 | 13650 | 13640 | 115 |
| 388 | 20230801 | 140800 | 3152847250 | 13650 | 13680 | 13680 | 13650 | 13 |
| 389 | 20230801 | 140700 | 3152669770 | 13680 | 13680 | 13680 | 13680 | 3 |
| 390 | 20230801 | 140600 | 3152628730 | 13600 | 13600 | 13600 | 13600 | 3 |
| 391 | 20230801 | 140500 | 3152587930 | 13700 | 13660 | 13700 | 13590 | 2204 |
| 392 | 20230801 | 140400 | 3122574940 | 13650 | 13650 | 13650 | 13650 | 229 |
| 393 | 20230801 | 140300 | 3119449090 | 13650 | 13620 | 13650 | 13600 | 866 |
| 394 | 20230801 | 140200 | 3107648470 | 13620 | 13600 | 13620 | 13600 | 259 |
| 395 | 20230801 | 140100 | 3104125900 | 13600 | 13610 | 13610 | 13600 | 220 |
| 396 | 20230801 | 140000 | 3101132380 | 13620 | 13610 | 13620 | 13610 | 502 |
| 397 | 20230801 | 135900 | 3094300150 | 13610 | 13590 | 13610 | 13590 | 226 |
| 398 | 20230801 | 135800 | 3091226790 | 13600 | 13560 | 13600 | 13550 | 1320 |
| 399 | 20230801 | 135700 | 3073298910 | 13560 | 13560 | 13560 | 13560 | 154 |
| 400 | 20230801 | 135600 | 3071210670 | 13560 | 13560 | 13560 | 13560 | 17 |
| 401 | 20230801 | 135500 | 3070980150 | 13560 | 13570 | 13580 | 13550 | 678 |
| 402 | 20230801 | 135400 | 3061787410 | 13570 | 13570 | 13580 | 13570 | 158 |
| 403 | 20230801 | 135300 | 3059643330 | 13570 | 13570 | 13570 | 13570 | 52 |
| 404 | 20230801 | 135200 | 3058937690 | 13580 | 13520 | 13580 | 13520 | 72 |
| 405 | 20230801 | 135100 | 3057964140 | 13520 | 13520 | 13520 | 13520 | 39 |
| 406 | 20230801 | 135000 | 3057436860 | 13520 | 13560 | 13560 | 13520 | 3128 |
| 407 | 20230801 | 134900 | 3015079520 | 13580 | 13520 | 13580 | 13520 | 847 |
| 408 | 20230801 | 134800 | 3003619080 | 13520 | 13510 | 13520 | 13510 | 1374 |
| 409 | 20230801 | 134700 | 2985054900 | 13520 | 13520 | 13520 | 13510 | 1447 |
| 410 | 20230801 | 134600 | 2965502890 | 13520 | 13520 | 13520 | 13510 | 314 |
| 411 | 20230801 | 134500 | 2961259550 | 13520 | 13470 | 13520 | 13470 | 1671 |
| 412 | 20230801 | 134400 | 2938690630 | 13470 | 13470 | 13480 | 13460 | 1874 |
| 413 | 20230801 | 134300 | 2913456430 | 13460 | 13500 | 13500 | 13460 | 4761 |
| 414 | 20230801 | 134200 | 2849287410 | 13500 | 13540 | 13540 | 13500 | 976 |
| 415 | 20230801 | 134100 | 2836099040 | 13530 | 13580 | 13580 | 13530 | 607 |
| 416 | 20230801 | 134000 | 2827876330 | 13580 | 13570 | 13580 | 13570 | 85 |
| 417 | 20230801 | 133900 | 2826722830 | 13570 | 13570 | 13570 | 13570 | 426 |
| 418 | 20230801 | 133800 | 2820942010 | 13580 | 13580 | 13580 | 13550 | 507 |
| 419 | 20230801 | 133700 | 2814057010 | 13580 | 13540 | 13580 | 13520 | 784 |
| 420 | 20230801 | 133600 | 2803448180 | 13530 | 13530 | 13530 | 13530 | 350 |
| 421 | 20230801 | 133500 | 2798712680 | 13530 | 13520 | 13530 | 13520 | 471 |
| 422 | 20230801 | 133400 | 2792342760 | 13520 | 13510 | 13520 | 13510 | 176 |
| 423 | 20230801 | 133300 | 2789964490 | 13510 | 13550 | 13560 | 13510 | 935 |
| 424 | 20230801 | 133200 | 2777304890 | 13550 | 13560 | 13560 | 13550 | 204 |
| 425 | 20230801 | 133100 | 2774539600 | 13560 | 13580 | 13580 | 13560 | 236 |
| 426 | 20230801 | 133000 | 2771336900 | 13580 | 13580 | 13580 | 13550 | 66 |
| 427 | 20230801 | 132900 | 2770440950 | 13580 | 13570 | 13600 | 13570 | 696 |
| 428 | 20230801 | 132800 | 2760988580 | 13550 | 13480 | 13550 | 13480 | 3332 |
| 429 | 20230801 | 132700 | 2715845880 | 13480 | 13510 | 13550 | 13480 | 2964 |
| 430 | 20230801 | 132600 | 2675830490 | 13510 | 13510 | 13530 | 13500 | 363 |
| 431 | 20230801 | 132500 | 2670925760 | 13510 | 13520 | 13530 | 13500 | 4147 |
| 432 | 20230801 | 132400 | 2614924580 | 13510 | 13550 | 13560 | 13510 | 772 |
| 433 | 20230801 | 132300 | 2604478750 | 13560 | 13580 | 13580 | 13550 | 1402 |
| 434 | 20230801 | 132200 | 2585480540 | 13580 | 13580 | 13580 | 13580 | 208 |
| 435 | 20230801 | 132100 | 2582655900 | 13570 | 13580 | 13580 | 13570 | 338 |
| 436 | 20230801 | 132000 | 2578065870 | 13580 | 13580 | 13580 | 13540 | 1104 |
| 437 | 20230801 | 131900 | 2563103160 | 13550 | 13630 | 13630 | 13550 | 5118 |
| 438 | 20230801 | 131800 | 2493514930 | 13620 | 13650 | 13660 | 13620 | 2820 |
| 439 | 20230801 | 131700 | 2455072580 | 13660 | 13650 | 13660 | 13650 | 147 |
| 440 | 20230801 | 131600 | 2453065490 | 13650 | 13670 | 13670 | 13650 | 695 |
| 441 | 20230801 | 131500 | 2443570890 | 13670 | 13670 | 13680 | 13670 | 827 |
| 442 | 20230801 | 131400 | 2432265750 | 13670 | 13680 | 13680 | 13670 | 302 |
| 443 | 20230801 | 131300 | 2428134450 | 13680 | 13690 | 13690 | 13680 | 315 |
| 444 | 20230801 | 131200 | 2423823080 | 13680 | 13690 | 13690 | 13680 | 356 |
| 445 | 20230801 | 131100 | 2418952320 | 13690 | 13690 | 13690 | 13690 | 78 |
| 446 | 20230801 | 131000 | 2417884500 | 13690 | 13690 | 13690 | 13680 | 1009 |
| 447 | 20230801 | 130900 | 2404080360 | 13740 | 13700 | 13740 | 13690 | 820 |
| 448 | 20230801 | 130800 | 2392852530 | 13690 | 13710 | 13710 | 13690 | 875 |
| 449 | 20230801 | 130700 | 2380872940 | 13710 | 13710 | 13710 | 13710 | 334 |
| 450 | 20230801 | 130600 | 2376293800 | 13710 | 13700 | 13710 | 13700 | 386 |
| 451 | 20230801 | 130500 | 2371005190 | 13700 | 13730 | 13730 | 13700 | 4515 |
| 452 | 20230801 | 130400 | 2309135140 | 13730 | 13720 | 13730 | 13720 | 113 |
| 453 | 20230801 | 130300 | 2307584640 | 13730 | 13730 | 13730 | 13720 | 255 |
| 454 | 20230801 | 130200 | 2304084950 | 13730 | 13730 | 13730 | 13730 | 0 |
| 455 | 20230801 | 130100 | 2304084950 | 13730 | 13730 | 13730 | 13720 | 311 |
| 456 | 20230801 | 130000 | 2299816300 | 13730 | 13720 | 13800 | 13720 | 63 |
| 457 | 20230801 | 125900 | 2298951750 | 13730 | 13720 | 13730 | 13720 | 303 |
| 458 | 20230801 | 125800 | 2294792750 | 13720 | 13720 | 13720 | 13700 | 1583 |
| 459 | 20230801 | 125700 | 2273102800 | 13720 | 13720 | 13720 | 13720 | 0 |
| 460 | 20230801 | 125600 | 2273102800 | 13720 | 13730 | 13730 | 13720 | 126 |
| 461 | 20230801 | 125500 | 2271374070 | 13720 | 13750 | 13750 | 13710 | 3208 |
| 462 | 20230801 | 125400 | 2227379880 | 13750 | 13750 | 13750 | 13750 | 82 |
| 463 | 20230801 | 125300 | 2226252380 | 13790 | 13790 | 13790 | 13790 | 50 |
| 464 | 20230801 | 125200 | 2225562880 | 13790 | 13740 | 13790 | 13740 | 94 |
| 465 | 20230801 | 125100 | 2224268120 | 13790 | 13790 | 13790 | 13790 | 9 |
| 466 | 20230801 | 125000 | 2224144010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 467 | 20230801 | 124900 | 2224144010 | 13740 | 13790 | 13790 | 13740 | 447 |
| 468 | 20230801 | 124800 | 2217994380 | 13790 | 13770 | 13790 | 13770 | 139 |
| 469 | 20230801 | 124700 | 2216080250 | 13780 | 13790 | 13790 | 13780 | 2231 |
| 470 | 20230801 | 124600 | 2185331670 | 13790 | 13780 | 13790 | 13780 | 334 |
| 471 | 20230801 | 124500 | 2180728090 | 13770 | 13770 | 13770 | 13770 | 0 |
| 472 | 20230801 | 124400 | 2180728090 | 13770 | 13770 | 13810 | 13760 | 1338 |
| 473 | 20230801 | 124300 | 2162305860 | 13820 | 13820 | 13820 | 13780 | 117 |
| 474 | 20230801 | 124200 | 2160689000 | 13780 | 13790 | 13790 | 13780 | 1315 |
| 475 | 20230801 | 124100 | 2142558200 | 13790 | 13820 | 13820 | 13790 | 188 |
| 476 | 20230801 | 124000 | 2139965080 | 13780 | 13780 | 13780 | 13780 | 156 |
| 477 | 20230801 | 123900 | 2137815400 | 13780 | 13790 | 13790 | 13780 | 135 |
| 478 | 20230801 | 123800 | 2135954800 | 13780 | 13780 | 13780 | 13780 | 0 |
| 479 | 20230801 | 123700 | 2135954800 | 13780 | 13780 | 13820 | 13780 | 68 |
| 480 | 20230801 | 123600 | 2135017600 | 13780 | 13830 | 13830 | 13780 | 378 |
| 481 | 20230801 | 123500 | 2129808550 | 13780 | 13770 | 13780 | 13770 | 186 |
| 482 | 20230801 | 123400 | 2127246830 | 13770 | 13760 | 13770 | 13760 | 178 |
| 483 | 20230801 | 123300 | 2124797480 | 13750 | 13760 | 13760 | 13750 | 419 |
| 484 | 20230801 | 123200 | 2119036000 | 13760 | 13750 | 13760 | 13750 | 503 |
| 485 | 20230801 | 123100 | 2112117500 | 13750 | 13740 | 13760 | 13740 | 2566 |
| 486 | 20230801 | 123000 | 2076857940 | 13740 | 13740 | 13740 | 13720 | 2090 |
| 487 | 20230801 | 122900 | 2048168000 | 13740 | 13750 | 13750 | 13740 | 405 |
| 488 | 20230801 | 122800 | 2042603290 | 13750 | 13730 | 13790 | 13730 | 86 |
| 489 | 20230801 | 122700 | 2041420980 | 13730 | 13790 | 13790 | 13730 | 2007 |
| 490 | 20230801 | 122600 | 2013833350 | 13790 | 13810 | 13830 | 13780 | 1711 |
| 491 | 20230801 | 122500 | 1990220380 | 13820 | 13820 | 13820 | 13820 | 52 |
| 492 | 20230801 | 122400 | 1989501740 | 13820 | 13820 | 13820 | 13820 | 20 |
| 493 | 20230801 | 122300 | 1989225340 | 13820 | 13820 | 13820 | 13820 | 66 |
| 494 | 20230801 | 122200 | 1988313220 | 13820 | 13820 | 13820 | 13820 | 132 |
| 495 | 20230801 | 122100 | 1986488980 | 13830 | 13830 | 13830 | 13830 | 2 |
| 496 | 20230801 | 122000 | 1986461320 | 13820 | 13830 | 13830 | 13820 | 29 |
| 497 | 20230801 | 121900 | 1986060520 | 13820 | 13830 | 13830 | 13820 | 157 |
| 498 | 20230801 | 121800 | 1983889490 | 13830 | 13830 | 13830 | 13830 | 0 |
| 499 | 20230801 | 121700 | 1983889490 | 13830 | 13840 | 13840 | 13830 | 50 |
| 500 | 20230801 | 121600 | 1983197980 | 13840 | 13840 | 13840 | 13840 | 70 |
| 501 | 20230801 | 121500 | 1982229180 | 13840 | 13840 | 13840 | 13840 | 12 |
| 502 | 20230801 | 121400 | 1982063100 | 13840 | 13840 | 13840 | 13840 | 10 |
| 503 | 20230801 | 121300 | 1981924700 | 13830 | 13820 | 13830 | 13820 | 28 |
| 504 | 20230801 | 121200 | 1981537600 | 13820 | 13850 | 13900 | 13820 | 410 |
| 505 | 20230801 | 121100 | 1975865650 | 13860 | 13910 | 13910 | 13860 | 30 |
| 506 | 20230801 | 121000 | 1975448500 | 13920 | 13870 | 13930 | 13870 | 22 |
| 507 | 20230801 | 120900 | 1975142290 | 13870 | 13850 | 13940 | 13830 | 605 |
| 508 | 20230801 | 120800 | 1966747150 | 13840 | 13840 | 13840 | 13840 | 268 |
| 509 | 20230801 | 120700 | 1963038030 | 13840 | 13850 | 13850 | 13840 | 580 |
| 510 | 20230801 | 120600 | 1955010450 | 13840 | 13840 | 13840 | 13840 | 14 |
| 511 | 20230801 | 120500 | 1954816690 | 13840 | 13840 | 13840 | 13840 | 41 |
| 512 | 20230801 | 120400 | 1954249250 | 13830 | 13820 | 13840 | 13820 | 320 |
| 513 | 20230801 | 120300 | 1949823690 | 13830 | 13830 | 13830 | 13830 | 4 |
| 514 | 20230801 | 120200 | 1949768370 | 13810 | 13830 | 13830 | 13810 | 59 |
| 515 | 20230801 | 120100 | 1948953470 | 13830 | 13820 | 13830 | 13810 | 1100 |
| 516 | 20230801 | 120000 | 1933759120 | 13830 | 13840 | 13840 | 13820 | 840 |
| 517 | 20230801 | 115900 | 1922148690 | 13840 | 13870 | 13870 | 13840 | 744 |
| 518 | 20230801 | 115800 | 1911842820 | 13930 | 13930 | 13930 | 13930 | 301 |
| 519 | 20230801 | 115700 | 1907649890 | 13930 | 13930 | 13930 | 13930 | 5 |
| 520 | 20230801 | 115600 | 1907580240 | 13930 | 13930 | 13930 | 13930 | 70 |
| 521 | 20230801 | 115500 | 1906605140 | 13930 | 13930 | 13930 | 13930 | 2 |
| 522 | 20230801 | 115400 | 1906577280 | 13930 | 13930 | 13930 | 13930 | 0 |
| 523 | 20230801 | 115300 | 1906577280 | 13930 | 13880 | 13930 | 13860 | 549 |
| 524 | 20230801 | 115200 | 1898942580 | 13930 | 13930 | 13930 | 13930 | 50 |
| 525 | 20230801 | 115100 | 1898246080 | 13930 | 13940 | 13940 | 13860 | 947 |
| 526 | 20230801 | 115000 | 1885105220 | 13940 | 13940 | 13940 | 13940 | 0 |
| 527 | 20230801 | 114900 | 1885105220 | 13940 | 13940 | 13940 | 13870 | 373 |
| 528 | 20230801 | 114800 | 1879930660 | 13940 | 13940 | 13940 | 13940 | 1 |
| 529 | 20230801 | 114700 | 1879916720 | 13940 | 13940 | 13940 | 13940 | 391 |
| 530 | 20230801 | 114600 | 1874466180 | 13950 | 13950 | 13950 | 13950 | 210 |
| 531 | 20230801 | 114500 | 1871536680 | 13960 | 13890 | 13970 | 13860 | 1021 |
| 532 | 20230801 | 114400 | 1857308350 | 13890 | 13880 | 13890 | 13880 | 22 |
| 533 | 20230801 | 114300 | 1857002870 | 13890 | 13890 | 13890 | 13890 | 11 |
| 534 | 20230801 | 114200 | 1856850080 | 13840 | 13840 | 13840 | 13840 | 0 |
| 535 | 20230801 | 114100 | 1856850080 | 13840 | 13840 | 13890 | 13840 | 308 |
| 536 | 20230801 | 114000 | 1852578760 | 13840 | 13810 | 13840 | 13810 | 219 |
| 537 | 20230801 | 113900 | 1849551610 | 13810 | 13840 | 13840 | 13810 | 18 |
| 538 | 20230801 | 113800 | 1849302580 | 13840 | 13790 | 13840 | 13790 | 118 |
| 539 | 20230801 | 113700 | 1847672000 | 13790 | 13800 | 13800 | 13790 | 666 |
| 540 | 20230801 | 113600 | 1838485280 | 13840 | 13840 | 13840 | 13830 | 102 |
| 541 | 20230801 | 113500 | 1837073700 | 13840 | 13840 | 13840 | 13840 | 277 |
| 542 | 20230801 | 113400 | 1833240020 | 13790 | 13790 | 13790 | 13790 | 0 |
| 543 | 20230801 | 113300 | 1833240020 | 13790 | 13750 | 13790 | 13750 | 688 |
| 544 | 20230801 | 113200 | 1823758820 | 13750 | 13750 | 13750 | 13750 | 326 |
| 545 | 20230801 | 113100 | 1819276320 | 13750 | 13770 | 13770 | 13750 | 1118 |
| 546 | 20230801 | 113000 | 1803891980 | 13770 | 13760 | 13770 | 13760 | 338 |
| 547 | 20230801 | 112900 | 1799240040 | 13760 | 13760 | 13760 | 13760 | 6 |
| 548 | 20230801 | 112800 | 1799157480 | 13750 | 13760 | 13760 | 13750 | 25 |
| 549 | 20230801 | 112700 | 1798813590 | 13760 | 13760 | 13760 | 13760 | 3 |
| 550 | 20230801 | 112600 | 1798772310 | 13760 | 13730 | 13760 | 13730 | 1068 |
| 551 | 20230801 | 112500 | 1784091810 | 13730 | 13730 | 13730 | 13720 | 17 |
| 552 | 20230801 | 112400 | 1783858410 | 13730 | 13720 | 13770 | 13720 | 584 |
| 553 | 20230801 | 112300 | 1775841670 | 13720 | 13720 | 13730 | 13720 | 492 |
| 554 | 20230801 | 112200 | 1769091330 | 13710 | 13760 | 13760 | 13710 | 3219 |
| 555 | 20230801 | 112100 | 1724920080 | 13760 | 13750 | 13760 | 13750 | 244 |
| 556 | 20230801 | 112000 | 1721563650 | 13750 | 13740 | 13750 | 13740 | 297 |
| 557 | 20230801 | 111900 | 1717481350 | 13750 | 13750 | 13760 | 13740 | 587 |
| 558 | 20230801 | 111800 | 1709414090 | 13750 | 13750 | 13770 | 13750 | 1761 |
| 559 | 20230801 | 111700 | 1685200110 | 13750 | 13780 | 13780 | 13750 | 3235 |
| 560 | 20230801 | 111600 | 1640666900 | 13780 | 13780 | 13780 | 13770 | 1000 |
| 561 | 20230801 | 111500 | 1626892690 | 13780 | 13790 | 13790 | 13780 | 654 |
| 562 | 20230801 | 111400 | 1617879510 | 13790 | 13800 | 13800 | 13790 | 113 |
| 563 | 20230801 | 111300 | 1616321210 | 13780 | 13780 | 13780 | 13780 | 11 |
| 564 | 20230801 | 111200 | 1616169630 | 13780 | 13780 | 13780 | 13760 | 739 |
| 565 | 20230801 | 111100 | 1605991230 | 13780 | 13780 | 13800 | 13780 | 11 |
| 566 | 20230801 | 111000 | 1605839550 | 13750 | 13780 | 13790 | 13750 | 1613 |
| 567 | 20230801 | 110900 | 1583634910 | 13770 | 13780 | 13780 | 13770 | 93 |
| 568 | 20230801 | 110800 | 1582353490 | 13780 | 13780 | 13780 | 13780 | 203 |
| 569 | 20230801 | 110700 | 1579556150 | 13780 | 13760 | 13780 | 13760 | 83 |
| 570 | 20230801 | 110600 | 1578413270 | 13760 | 13780 | 13790 | 13760 | 764 |
| 571 | 20230801 | 110500 | 1567893820 | 13790 | 13800 | 13800 | 13790 | 332 |
| 572 | 20230801 | 110400 | 1563314990 | 13790 | 13800 | 13800 | 13780 | 924 |
| 573 | 20230801 | 110300 | 1550573650 | 13840 | 13810 | 13840 | 13800 | 237 |
| 574 | 20230801 | 110200 | 1547299920 | 13840 | 13840 | 13840 | 13840 | 65 |
| 575 | 20230801 | 110100 | 1546400320 | 13840 | 13800 | 13840 | 13790 | 287 |
| 576 | 20230801 | 110000 | 1542432180 | 13800 | 13800 | 13800 | 13800 | 1620 |
| 577 | 20230801 | 105900 | 1520076180 | 13800 | 13810 | 13810 | 13800 | 130 |
| 578 | 20230801 | 105800 | 1518282120 | 13810 | 13800 | 13820 | 13800 | 325 |
| 579 | 20230801 | 105700 | 1513793340 | 13800 | 13810 | 13810 | 13800 | 737 |
| 580 | 20230801 | 105600 | 1503622690 | 13800 | 13810 | 13810 | 13800 | 700 |
| 581 | 20230801 | 105500 | 1493962190 | 13810 | 13820 | 13820 | 13810 | 1809 |
| 582 | 20230801 | 105400 | 1468978070 | 13820 | 13810 | 13820 | 13810 | 148 |
| 583 | 20230801 | 105300 | 1466933730 | 13820 | 13840 | 13840 | 13820 | 1036 |
| 584 | 20230801 | 105200 | 1452614000 | 13880 | 13830 | 13880 | 13820 | 188 |
| 585 | 20230801 | 105100 | 1450014510 | 13820 | 13830 | 13830 | 13820 | 201 |
| 586 | 20230801 | 105000 | 1447235680 | 13820 | 13860 | 13860 | 13820 | 1050 |
| 587 | 20230801 | 104900 | 1432716930 | 13830 | 13830 | 13830 | 13830 | 1 |
| 588 | 20230801 | 104800 | 1432703100 | 13890 | 13830 | 13890 | 13830 | 158 |
| 589 | 20230801 | 104700 | 1430517000 | 13830 | 13830 | 13840 | 13830 | 46 |
| 590 | 20230801 | 104600 | 1429880720 | 13840 | 13830 | 13840 | 13830 | 193 |
| 591 | 20230801 | 104500 | 1427211480 | 13830 | 13900 | 13900 | 13830 | 580 |
| 592 | 20230801 | 104400 | 1419182180 | 13830 | 13840 | 13840 | 13830 | 302 |
| 593 | 20230801 | 104300 | 1415005500 | 13830 | 13870 | 13900 | 13830 | 4855 |
| 594 | 20230801 | 104200 | 1347772500 | 13870 | 13870 | 13870 | 13870 | 452 |
| 595 | 20230801 | 104100 | 1341503260 | 13870 | 13870 | 13870 | 13870 | 847 |
| 596 | 20230801 | 104000 | 1329755370 | 13870 | 13860 | 13870 | 13860 | 101 |
| 597 | 20230801 | 103900 | 1328354790 | 13860 | 13870 | 13870 | 13860 | 252 |
| 598 | 20230801 | 103800 | 1324860660 | 13870 | 13890 | 13890 | 13870 | 915 |
| 599 | 20230801 | 103700 | 1312163220 | 13890 | 13890 | 13890 | 13890 | 24 |
| 600 | 20230801 | 103600 | 1311829860 | 13880 | 13910 | 13910 | 13880 | 269 |
| 601 | 20230801 | 103500 | 1308092670 | 13900 | 13910 | 13920 | 13900 | 22 |
| 602 | 20230801 | 103400 | 1307786460 | 13920 | 13920 | 13920 | 13920 | 2 |
| 603 | 20230801 | 103300 | 1307758620 | 13880 | 13880 | 13880 | 13880 | 96 |
| 604 | 20230801 | 103200 | 1306426140 | 13870 | 13890 | 13890 | 13870 | 1389 |
| 605 | 20230801 | 103100 | 1287155890 | 13890 | 13900 | 13910 | 13890 | 8279 |
| 606 | 20230801 | 103000 | 1172105580 | 13910 | 13930 | 13940 | 13910 | 2061 |
| 607 | 20230801 | 102900 | 1143422950 | 13940 | 13940 | 13940 | 13940 | 8 |
| 608 | 20230801 | 102800 | 1143311430 | 13930 | 13940 | 13940 | 13930 | 132 |
| 609 | 20230801 | 102700 | 1141472610 | 13940 | 13960 | 13960 | 13940 | 349 |
| 610 | 20230801 | 102600 | 1136607050 | 13960 | 13960 | 13960 | 13960 | 263 |
| 611 | 20230801 | 102500 | 1132935570 | 13960 | 13970 | 13970 | 13960 | 243 |
| 612 | 20230801 | 102400 | 1129543230 | 13970 | 13960 | 13970 | 13960 | 50 |
| 613 | 20230801 | 102300 | 1128845080 | 13970 | 13960 | 13970 | 13950 | 469 |
| 614 | 20230801 | 102200 | 1122296950 | 13910 | 13960 | 13960 | 13910 | 146 |
| 615 | 20230801 | 102100 | 1120264800 | 13960 | 13960 | 13960 | 13910 | 961 |
| 616 | 20230801 | 102000 | 1106866790 | 13960 | 13960 | 13960 | 13920 | 365 |
| 617 | 20230801 | 101900 | 1101772590 | 13970 | 13970 | 13970 | 13970 | 27 |
| 618 | 20230801 | 101800 | 1101395400 | 13970 | 13960 | 13970 | 13960 | 78 |
| 619 | 20230801 | 101700 | 1100305870 | 13960 | 13960 | 13960 | 13910 | 65 |
| 620 | 20230801 | 101600 | 1099398930 | 13960 | 13960 | 13960 | 13960 | 104 |
| 621 | 20230801 | 101500 | 1097947090 | 13910 | 13920 | 13920 | 13910 | 105 |
| 622 | 20230801 | 101400 | 1096486490 | 13910 | 13920 | 13920 | 13910 | 498 |
| 623 | 20230801 | 101300 | 1089554860 | 13920 | 13920 | 13920 | 13900 | 2584 |
| 624 | 20230801 | 101200 | 1053616070 | 13910 | 13960 | 13960 | 13910 | 5528 |
| 625 | 20230801 | 101100 | 976608430 | 13960 | 13970 | 13970 | 13960 | 1906 |
| 626 | 20230801 | 101000 | 949995880 | 13970 | 13980 | 13980 | 13970 | 299 |
| 627 | 20230801 | 100900 | 945816200 | 13980 | 14000 | 14000 | 13980 | 647 |
| 628 | 20230801 | 100800 | 936765590 | 14000 | 13990 | 14000 | 13990 | 167 |
| 629 | 20230801 | 100700 | 934428150 | 13990 | 13980 | 13990 | 13980 | 688 |
| 630 | 20230801 | 100600 | 924806950 | 13980 | 13990 | 13990 | 13980 | 402 |
| 631 | 20230801 | 100500 | 919184940 | 13990 | 14040 | 14040 | 13990 | 656 |
| 632 | 20230801 | 100400 | 909998610 | 14040 | 14050 | 14050 | 14040 | 8 |
| 633 | 20230801 | 100300 | 909886230 | 14060 | 14060 | 14060 | 14060 | 30 |
| 634 | 20230801 | 100200 | 909464430 | 14070 | 14070 | 14070 | 14040 | 1197 |
| 635 | 20230801 | 100100 | 892626600 | 14050 | 14070 | 14070 | 14050 | 44 |
| 636 | 20230801 | 100000 | 892007540 | 14070 | 14040 | 14070 | 14040 | 7 |
| 637 | 20230801 | 095900 | 891909200 | 14030 | 14020 | 14030 | 14020 | 767 |
| 638 | 20230801 | 095800 | 881154920 | 14000 | 14000 | 14000 | 14000 | 115 |
| 639 | 20230801 | 095700 | 879544920 | 14000 | 13970 | 14020 | 13970 | 171 |
| 640 | 20230801 | 095600 | 877149420 | 13970 | 13970 | 13970 | 13970 | 533 |
| 641 | 20230801 | 095500 | 869703410 | 13970 | 14000 | 14000 | 13970 | 278 |
| 642 | 20230801 | 095400 | 865814360 | 14000 | 14000 | 14000 | 14000 | 699 |
| 643 | 20230801 | 095300 | 856028360 | 13970 | 13970 | 13980 | 13970 | 992 |
| 644 | 20230801 | 095200 | 842170020 | 13970 | 13970 | 13970 | 13970 | 70 |
| 645 | 20230801 | 095100 | 841192120 | 13970 | 13980 | 13980 | 13970 | 350 |
| 646 | 20230801 | 095000 | 836300180 | 13980 | 13980 | 13980 | 13980 | 47 |
| 647 | 20230801 | 094900 | 835643120 | 13980 | 14020 | 14020 | 13980 | 392 |
| 648 | 20230801 | 094800 | 830150060 | 14020 | 14020 | 14020 | 14020 | 60 |
| 649 | 20230801 | 094700 | 829308860 | 14020 | 14020 | 14020 | 13980 | 133 |
| 650 | 20230801 | 094600 | 827447900 | 14020 | 13980 | 14030 | 13980 | 1241 |
| 651 | 20230801 | 094500 | 810059350 | 13980 | 13980 | 13980 | 13980 | 5 |
| 652 | 20230801 | 094400 | 809989450 | 13980 | 14000 | 14000 | 13980 | 2805 |
| 653 | 20230801 | 094300 | 770759450 | 14000 | 14000 | 14000 | 14000 | 112 |
| 654 | 20230801 | 094200 | 769191450 | 14000 | 13980 | 14010 | 13960 | 1473 |
| 655 | 20230801 | 094100 | 748579480 | 13980 | 13980 | 13980 | 13980 | 52 |
| 656 | 20230801 | 094000 | 747852520 | 13960 | 13940 | 13980 | 13940 | 140 |
| 657 | 20230801 | 093900 | 745900520 | 13940 | 13940 | 13990 | 13920 | 1932 |
| 658 | 20230801 | 093800 | 718929540 | 13930 | 13940 | 13970 | 13930 | 3253 |
| 659 | 20230801 | 093700 | 673582590 | 13950 | 13970 | 13970 | 13950 | 1302 |
| 660 | 20230801 | 093600 | 655409530 | 13960 | 13970 | 13970 | 13960 | 357 |
| 661 | 20230801 | 093500 | 650424340 | 13970 | 14000 | 14000 | 13970 | 1131 |
| 662 | 20230801 | 093400 | 634607430 | 14000 | 14010 | 14010 | 14000 | 468 |
| 663 | 20230801 | 093300 | 628053720 | 14010 | 14020 | 14030 | 14010 | 422 |
| 664 | 20230801 | 093200 | 622139000 | 14020 | 14040 | 14040 | 14020 | 308 |
| 665 | 20230801 | 093100 | 617815960 | 14040 | 14040 | 14060 | 14030 | 1311 |
| 666 | 20230801 | 093000 | 599407200 | 14040 | 14060 | 14060 | 14040 | 872 |
| 667 | 20230801 | 092900 | 587161750 | 14060 | 14070 | 14070 | 14060 | 396 |
| 668 | 20230801 | 092800 | 581590530 | 14070 | 14060 | 14070 | 14060 | 74 |
| 669 | 20230801 | 092700 | 580550080 | 14060 | 14060 | 14090 | 14060 | 476 |
| 670 | 20230801 | 092600 | 573856860 | 14060 | 14090 | 14090 | 14060 | 71 |
| 671 | 20230801 | 092500 | 572858030 | 14060 | 14100 | 14100 | 14040 | 138 |
| 672 | 20230801 | 092400 | 570913090 | 14100 | 14100 | 14100 | 14100 | 186 |
| 673 | 20230801 | 092300 | 568290490 | 14100 | 14150 | 14150 | 14020 | 273 |
| 674 | 20230801 | 092200 | 564443120 | 14150 | 14150 | 14160 | 14150 | 1339 |
| 675 | 20230801 | 092100 | 545496070 | 14170 | 14170 | 14170 | 14170 | 982 |
| 676 | 20230801 | 092000 | 531581130 | 14170 | 14150 | 14170 | 14130 | 609 |
| 677 | 20230801 | 091900 | 522963240 | 14130 | 14010 | 14130 | 14010 | 1067 |
| 678 | 20230801 | 091800 | 507915470 | 14030 | 14000 | 14030 | 13960 | 577 |
| 679 | 20230801 | 091700 | 499835280 | 14000 | 13930 | 14000 | 13930 | 431 |
| 680 | 20230801 | 091600 | 493809710 | 13930 | 13930 | 13960 | 13920 | 2937 |
| 681 | 20230801 | 091500 | 452873920 | 13930 | 14010 | 14010 | 13930 | 2061 |
| 682 | 20230801 | 091400 | 424051720 | 14010 | 14010 | 14010 | 14000 | 1329 |
| 683 | 20230801 | 091300 | 405442580 | 14010 | 14020 | 14020 | 14000 | 1253 |
| 684 | 20230801 | 091200 | 387890750 | 14010 | 14030 | 14030 | 14000 | 913 |
| 685 | 20230801 | 091100 | 375094470 | 14030 | 14020 | 14090 | 14020 | 511 |
| 686 | 20230801 | 091000 | 367895130 | 14010 | 14020 | 14090 | 14010 | 1632 |
| 687 | 20230801 | 090900 | 345016170 | 14020 | 14050 | 14100 | 14010 | 2111 |
| 688 | 20230801 | 090800 | 315352810 | 14050 | 14050 | 14050 | 14010 | 1212 |
| 689 | 20230801 | 090700 | 298344070 | 14050 | 14100 | 14110 | 14040 | 835 |
| 690 | 20230801 | 090600 | 286596600 | 14100 | 14210 | 14210 | 14090 | 5719 |
| 691 | 20230801 | 090500 | 205740620 | 14210 | 14360 | 14360 | 14210 | 4473 |
| 692 | 20230801 | 090400 | 141656350 | 14360 | 14320 | 14360 | 14320 | 3253 |
| 693 | 20230801 | 090300 | 95002140 | 14320 | 14300 | 14340 | 14300 | 1444 |
| 694 | 20230801 | 090200 | 74329100 | 14300 | 14290 | 14300 | 14290 | 110 |
| 695 | 20230801 | 090100 | 72756380 | 14240 | 14300 | 14300 | 14240 | 2766 |
| 696 | 20230801 | 090000 | 33263960 | 14300 | 14300 | 14310 | 14290 | 2326 |