36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 202600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 5105 |
| 3 | 20230803 | 202500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20230803 | 202400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20230803 | 202300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20230803 | 202200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20230803 | 202100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20230803 | 202000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20230803 | 201900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20230803 | 201800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20230803 | 201700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20230803 | 201600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20230803 | 201500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20230803 | 201400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20230803 | 201300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20230803 | 201200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20230803 | 201100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20230803 | 201000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20230803 | 200900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20230803 | 200800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20230803 | 200700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20230803 | 200600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20230803 | 200500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20230803 | 200400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20230803 | 200300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20230803 | 200200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20230803 | 200100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20230803 | 200000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20230803 | 195900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20230803 | 195800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20230803 | 195700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20230803 | 195600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 5105 |
| 33 | 20230803 | 195500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20230803 | 195400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20230803 | 195300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20230803 | 195200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20230803 | 195100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20230803 | 195000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20230803 | 194900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20230803 | 194800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20230803 | 194700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20230803 | 194600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20230803 | 194500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20230803 | 194400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20230803 | 194300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20230803 | 194200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20230803 | 194100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20230803 | 194000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20230803 | 193900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20230803 | 193800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20230803 | 193700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20230803 | 193600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20230803 | 193500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20230803 | 193400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20230803 | 193300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20230803 | 193200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20230803 | 193100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20230803 | 193000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20230803 | 192900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20230803 | 192800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20230803 | 192700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20230803 | 192600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 5105 |
| 63 | 20230803 | 192500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20230803 | 192400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20230803 | 192300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20230803 | 192200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20230803 | 192100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20230803 | 192000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20230803 | 191900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20230803 | 191800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20230803 | 191700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20230803 | 191600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20230803 | 191500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20230803 | 191400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20230803 | 191300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20230803 | 191200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20230803 | 191100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20230803 | 191000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20230803 | 190900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20230803 | 190800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20230803 | 190700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20230803 | 190600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20230803 | 190500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20230803 | 190400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20230803 | 190300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20230803 | 190200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20230803 | 190100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20230803 | 190000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20230803 | 185900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20230803 | 185800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20230803 | 185700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20230803 | 185600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 5105 |
| 93 | 20230803 | 185500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20230803 | 185400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20230803 | 185300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20230803 | 185200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20230803 | 185100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20230803 | 185000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20230803 | 184900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20230803 | 184800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20230803 | 184700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20230803 | 184600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20230803 | 184500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20230803 | 184400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20230803 | 184300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20230803 | 184200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20230803 | 184100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20230803 | 184000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20230803 | 183900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20230803 | 183800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20230803 | 183700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20230803 | 183600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20230803 | 183500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20230803 | 183400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20230803 | 183300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20230803 | 183200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20230803 | 183100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20230803 | 183000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20230803 | 182900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20230803 | 182800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20230803 | 182700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20230803 | 182600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 5105 |
| 123 | 20230803 | 182500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20230803 | 182400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20230803 | 182300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20230803 | 182200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20230803 | 182100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20230803 | 182000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20230803 | 181900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20230803 | 181800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20230803 | 181700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20230803 | 181600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20230803 | 181500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20230803 | 181400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20230803 | 181300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20230803 | 181200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20230803 | 181100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20230803 | 181000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20230803 | 180900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20230803 | 180800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20230803 | 180700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20230803 | 180600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20230803 | 180500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20230803 | 180400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20230803 | 180300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20230803 | 180200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20230803 | 180100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20230803 | 180000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20230803 | 175900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20230803 | 175800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20230803 | 175700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20230803 | 175600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 5105 |
| 153 | 20230803 | 175500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20230803 | 175400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20230803 | 175300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20230803 | 175200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20230803 | 175100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20230803 | 175000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20230803 | 174900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20230803 | 174800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20230803 | 174700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20230803 | 174600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20230803 | 174500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20230803 | 174400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20230803 | 174300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20230803 | 174200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20230803 | 174100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20230803 | 174000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20230803 | 173900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20230803 | 173800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20230803 | 173700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20230803 | 173600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20230803 | 173500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20230803 | 173400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20230803 | 173300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20230803 | 173200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20230803 | 173100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20230803 | 173000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20230803 | 172900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20230803 | 172800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20230803 | 172700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20230803 | 172600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 5105 |
| 183 | 20230803 | 172500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20230803 | 172400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20230803 | 172300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20230803 | 172200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20230803 | 172100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20230803 | 172000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20230803 | 171900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20230803 | 171800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20230803 | 171700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20230803 | 171600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20230803 | 171500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20230803 | 171400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20230803 | 171300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20230803 | 171200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20230803 | 171100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20230803 | 171000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20230803 | 170900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20230803 | 170800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20230803 | 170700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20230803 | 170600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20230803 | 170500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20230803 | 170400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20230803 | 170300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20230803 | 170200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20230803 | 170100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20230803 | 170000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20230803 | 165900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20230803 | 165800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20230803 | 165700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20230803 | 165600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 5105 |
| 213 | 20230803 | 165500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20230803 | 165400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20230803 | 165300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20230803 | 165200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20230803 | 165100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20230803 | 165000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20230803 | 164900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20230803 | 164800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20230803 | 164700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20230803 | 164600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20230803 | 164500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20230803 | 164400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20230803 | 164300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20230803 | 164200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20230803 | 164100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20230803 | 164000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20230803 | 163900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20230803 | 163800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20230803 | 163700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20230803 | 163600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20230803 | 163500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20230803 | 163400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20230803 | 163300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20230803 | 163200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20230803 | 163100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20230803 | 163000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20230803 | 162900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20230803 | 162800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20230803 | 162700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20230803 | 162600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 5105 |
| 243 | 20230803 | 162500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20230803 | 162400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20230803 | 162300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20230803 | 162200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20230803 | 162100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20230803 | 162000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20230803 | 161900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20230803 | 161800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20230803 | 161700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20230803 | 161600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20230803 | 161500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20230803 | 161400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 255 | 20230803 | 161300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20230803 | 161200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20230803 | 161100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20230803 | 161000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 259 | 20230803 | 160900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20230803 | 160800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 261 | 20230803 | 160700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 262 | 20230803 | 160600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 263 | 20230803 | 160500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20230803 | 160400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20230803 | 160300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20230803 | 160200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 267 | 20230803 | 160100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 268 | 20230803 | 160000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 269 | 20230803 | 155900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 270 | 20230803 | 155800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 271 | 20230803 | 155700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 272 | 20230803 | 155600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 5105 |
| 273 | 20230803 | 155500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 274 | 20230803 | 155400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 275 | 20230803 | 155300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 276 | 20230803 | 155200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 277 | 20230803 | 155100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 278 | 20230803 | 155000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 279 | 20230803 | 154900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 280 | 20230803 | 154800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 281 | 20230803 | 154700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 282 | 20230803 | 154600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 283 | 20230803 | 154500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 284 | 20230803 | 154400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 285 | 20230803 | 154300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 286 | 20230803 | 154200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 287 | 20230803 | 154100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 288 | 20230803 | 154000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 289 | 20230803 | 153900 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 290 | 20230803 | 153800 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 291 | 20230803 | 153700 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 292 | 20230803 | 153600 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 293 | 20230803 | 153500 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 294 | 20230803 | 153400 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 295 | 20230803 | 153300 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 296 | 20230803 | 153200 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 297 | 20230803 | 153100 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 0 |
| 298 | 20230803 | 153000 | 2699188200 | 13170 | 13170 | 13170 | 13170 | 5105 |
| 299 | 20230803 | 152900 | 2631955350 | 13120 | 13120 | 13120 | 13120 | 0 |
| 300 | 20230803 | 152800 | 2631955350 | 13120 | 13120 | 13120 | 13120 | 0 |
| 301 | 20230803 | 152700 | 2631955350 | 13120 | 13120 | 13120 | 13120 | 0 |
| 302 | 20230803 | 152600 | 2631955350 | 13120 | 13120 | 13120 | 13120 | 0 |
| 303 | 20230803 | 152500 | 2631955350 | 13120 | 13120 | 13120 | 13120 | 0 |
| 304 | 20230803 | 152400 | 2631955350 | 13120 | 13120 | 13120 | 13120 | 0 |
| 305 | 20230803 | 152300 | 2631955350 | 13120 | 13120 | 13120 | 13120 | 0 |
| 306 | 20230803 | 152200 | 2631955350 | 13120 | 13120 | 13120 | 13120 | 0 |
| 307 | 20230803 | 152100 | 2631955350 | 13120 | 13120 | 13120 | 13120 | 0 |
| 308 | 20230803 | 152000 | 2631955350 | 13120 | 13120 | 13120 | 13120 | 0 |
| 309 | 20230803 | 151900 | 2631955350 | 13120 | 13060 | 13120 | 13060 | 824 |
| 310 | 20230803 | 151800 | 2621183260 | 13050 | 13020 | 13050 | 13000 | 924 |
| 311 | 20230803 | 151700 | 2609136770 | 13000 | 12970 | 13000 | 12970 | 1196 |
| 312 | 20230803 | 151600 | 2593603830 | 12970 | 12960 | 12970 | 12960 | 140 |
| 313 | 20230803 | 151500 | 2591788430 | 12960 | 12960 | 12960 | 12960 | 43 |
| 314 | 20230803 | 151400 | 2591231150 | 12950 | 12950 | 12950 | 12950 | 19 |
| 315 | 20230803 | 151300 | 2590985100 | 12950 | 12970 | 12970 | 12950 | 110 |
| 316 | 20230803 | 151200 | 2589560400 | 12970 | 12970 | 12970 | 12970 | 499 |
| 317 | 20230803 | 151100 | 2583088370 | 12970 | 12970 | 12970 | 12970 | 32 |
| 318 | 20230803 | 151000 | 2582673330 | 12970 | 12960 | 12970 | 12950 | 723 |
| 319 | 20230803 | 150900 | 2573305270 | 12950 | 12950 | 12960 | 12950 | 17 |
| 320 | 20230803 | 150800 | 2573085110 | 12950 | 12940 | 12950 | 12930 | 343 |
| 321 | 20230803 | 150700 | 2568645840 | 12940 | 12930 | 12940 | 12930 | 424 |
| 322 | 20230803 | 150600 | 2563163510 | 12930 | 12920 | 12930 | 12920 | 420 |
| 323 | 20230803 | 150500 | 2557735110 | 12920 | 12920 | 12920 | 12920 | 100 |
| 324 | 20230803 | 150400 | 2556443110 | 12920 | 12910 | 12920 | 12900 | 422 |
| 325 | 20230803 | 150300 | 2550998520 | 12910 | 12910 | 12910 | 12910 | 60 |
| 326 | 20230803 | 150200 | 2550223920 | 12920 | 12920 | 12920 | 12920 | 147 |
| 327 | 20230803 | 150100 | 2548324680 | 12910 | 12920 | 12920 | 12910 | 214 |
| 328 | 20230803 | 150000 | 2545560700 | 12910 | 12910 | 12910 | 12910 | 168 |
| 329 | 20230803 | 145900 | 2543391820 | 12910 | 12910 | 12910 | 12910 | 1 |
| 330 | 20230803 | 145800 | 2543378910 | 12920 | 12920 | 12920 | 12920 | 1 |
| 331 | 20230803 | 145700 | 2543365990 | 12920 | 12920 | 12920 | 12870 | 180 |
| 332 | 20230803 | 145600 | 2541047230 | 12930 | 12930 | 12930 | 12930 | 0 |
| 333 | 20230803 | 145500 | 2541047230 | 12930 | 12930 | 12930 | 12860 | 59 |
| 334 | 20230803 | 145400 | 2540286930 | 12890 | 12890 | 12890 | 12860 | 115 |
| 335 | 20230803 | 145300 | 2538807340 | 12890 | 12890 | 12890 | 12890 | 0 |
| 336 | 20230803 | 145200 | 2538807340 | 12890 | 12890 | 12890 | 12890 | 261 |
| 337 | 20230803 | 145100 | 2535443050 | 12870 | 12870 | 12870 | 12870 | 748 |
| 338 | 20230803 | 145000 | 2525816290 | 12870 | 12890 | 12890 | 12870 | 1166 |
| 339 | 20230803 | 144900 | 2510790320 | 12900 | 12900 | 12900 | 12900 | 261 |
| 340 | 20230803 | 144800 | 2507423420 | 12900 | 12910 | 12910 | 12900 | 56 |
| 341 | 20230803 | 144700 | 2506700560 | 12910 | 12910 | 12910 | 12910 | 262 |
| 342 | 20230803 | 144600 | 2503318140 | 12920 | 12920 | 12920 | 12920 | 97 |
| 343 | 20230803 | 144500 | 2502064900 | 12910 | 12930 | 12930 | 12910 | 104 |
| 344 | 20230803 | 144400 | 2500721640 | 12910 | 12910 | 12910 | 12910 | 853 |
| 345 | 20230803 | 144300 | 2489709410 | 12910 | 12920 | 12920 | 12910 | 1148 |
| 346 | 20230803 | 144200 | 2474887590 | 12920 | 12920 | 12920 | 12920 | 1050 |
| 347 | 20230803 | 144100 | 2461321590 | 12920 | 12940 | 12940 | 12920 | 217 |
| 348 | 20230803 | 144000 | 2458517120 | 12940 | 12930 | 12940 | 12930 | 292 |
| 349 | 20230803 | 143900 | 2454741430 | 12940 | 12940 | 12940 | 12940 | 71 |
| 350 | 20230803 | 143800 | 2453822690 | 12970 | 12970 | 12970 | 12970 | 14 |
| 351 | 20230803 | 143700 | 2453641110 | 12940 | 12970 | 12970 | 12940 | 7 |
| 352 | 20230803 | 143600 | 2453550440 | 12970 | 12970 | 12970 | 12970 | 0 |
| 353 | 20230803 | 143500 | 2453550440 | 12970 | 12940 | 12970 | 12940 | 14 |
| 354 | 20230803 | 143400 | 2453369040 | 12960 | 12950 | 12960 | 12950 | 447 |
| 355 | 20230803 | 143300 | 2447577790 | 12950 | 12950 | 12950 | 12950 | 60 |
| 356 | 20230803 | 143200 | 2446800790 | 12940 | 12920 | 12940 | 12920 | 601 |
| 357 | 20230803 | 143100 | 2439034750 | 12920 | 12920 | 12920 | 12920 | 70 |
| 358 | 20230803 | 143000 | 2438130350 | 12920 | 12920 | 12920 | 12920 | 0 |
| 359 | 20230803 | 142900 | 2438130350 | 12920 | 12930 | 12930 | 12920 | 36 |
| 360 | 20230803 | 142800 | 2437665220 | 12930 | 12920 | 12930 | 12920 | 28 |
| 361 | 20230803 | 142700 | 2437303440 | 12940 | 12940 | 12940 | 12940 | 0 |
| 362 | 20230803 | 142600 | 2437303440 | 12940 | 12940 | 12940 | 12940 | 0 |
| 363 | 20230803 | 142500 | 2437303440 | 12940 | 12940 | 12940 | 12940 | 3 |
| 364 | 20230803 | 142400 | 2437264620 | 12870 | 12870 | 12870 | 12870 | 1228 |
| 365 | 20230803 | 142300 | 2421460260 | 12860 | 12860 | 12860 | 12860 | 148 |
| 366 | 20230803 | 142200 | 2419556980 | 12860 | 12860 | 12860 | 12860 | 154 |
| 367 | 20230803 | 142100 | 2417576540 | 12860 | 12840 | 12860 | 12820 | 825 |
| 368 | 20230803 | 142000 | 2406987630 | 12850 | 12850 | 12850 | 12850 | 15 |
| 369 | 20230803 | 141900 | 2406794880 | 12860 | 12860 | 12860 | 12860 | 0 |
| 370 | 20230803 | 141800 | 2406794880 | 12860 | 12860 | 12860 | 12860 | 0 |
| 371 | 20230803 | 141700 | 2406794880 | 12860 | 12850 | 12860 | 12830 | 1732 |
| 372 | 20230803 | 141600 | 2384548720 | 12850 | 12850 | 12850 | 12850 | 575 |
| 373 | 20230803 | 141500 | 2377159970 | 12860 | 12860 | 12860 | 12860 | 143 |
| 374 | 20230803 | 141400 | 2375320990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 375 | 20230803 | 141300 | 2375320990 | 12860 | 12860 | 12860 | 12860 | 7 |
| 376 | 20230803 | 141200 | 2375230970 | 12860 | 12860 | 12860 | 12860 | 0 |
| 377 | 20230803 | 141100 | 2375230970 | 12860 | 12870 | 12870 | 12860 | 4 |
| 378 | 20230803 | 141000 | 2375179510 | 12860 | 12860 | 12860 | 12860 | 51 |
| 379 | 20230803 | 140900 | 2374523650 | 12860 | 12870 | 12870 | 12860 | 22 |
| 380 | 20230803 | 140800 | 2374240520 | 12870 | 12870 | 12870 | 12870 | 221 |
| 381 | 20230803 | 140700 | 2371396250 | 12880 | 12880 | 12880 | 12880 | 882 |
| 382 | 20230803 | 140600 | 2360036090 | 12880 | 12900 | 12900 | 12880 | 339 |
| 383 | 20230803 | 140500 | 2355668870 | 12900 | 12920 | 12920 | 12900 | 1458 |
| 384 | 20230803 | 140400 | 2336845390 | 12920 | 12920 | 12920 | 12920 | 64 |
| 385 | 20230803 | 140300 | 2336018510 | 12920 | 12920 | 12920 | 12920 | 340 |
| 386 | 20230803 | 140200 | 2331625710 | 12920 | 12910 | 12920 | 12910 | 287 |
| 387 | 20230803 | 140100 | 2327918170 | 12920 | 12920 | 12920 | 12920 | 25 |
| 388 | 20230803 | 140000 | 2327595170 | 12920 | 12920 | 12960 | 12920 | 469 |
| 389 | 20230803 | 135900 | 2321532350 | 12910 | 12910 | 12910 | 12910 | 550 |
| 390 | 20230803 | 135800 | 2314431850 | 12910 | 12910 | 12910 | 12910 | 40 |
| 391 | 20230803 | 135700 | 2313915450 | 12900 | 12910 | 12910 | 12900 | 5 |
| 392 | 20230803 | 135600 | 2313850940 | 12900 | 12900 | 12900 | 12900 | 3 |
| 393 | 20230803 | 135500 | 2313812240 | 12900 | 12900 | 12900 | 12900 | 350 |
| 394 | 20230803 | 135400 | 2309297240 | 12890 | 12880 | 12890 | 12880 | 28 |
| 395 | 20230803 | 135300 | 2308936520 | 12880 | 12890 | 12890 | 12880 | 33 |
| 396 | 20230803 | 135200 | 2308511450 | 12890 | 12890 | 12900 | 12890 | 114 |
| 397 | 20230803 | 135100 | 2307041790 | 12890 | 12890 | 12890 | 12890 | 173 |
| 398 | 20230803 | 135000 | 2304811820 | 12880 | 12870 | 12880 | 12870 | 312 |
| 399 | 20230803 | 134900 | 2300793380 | 12860 | 12860 | 12860 | 12860 | 138 |
| 400 | 20230803 | 134800 | 2299018700 | 12850 | 12860 | 12860 | 12850 | 100 |
| 401 | 20230803 | 134700 | 2297733400 | 12880 | 12860 | 12880 | 12860 | 423 |
| 402 | 20230803 | 134600 | 2292289080 | 12860 | 12850 | 12860 | 12850 | 385 |
| 403 | 20230803 | 134500 | 2287338950 | 12850 | 12840 | 12850 | 12840 | 35 |
| 404 | 20230803 | 134400 | 2286889450 | 12840 | 12840 | 12840 | 12840 | 101 |
| 405 | 20230803 | 134300 | 2285592610 | 12840 | 12840 | 12840 | 12840 | 235 |
| 406 | 20230803 | 134200 | 2282575210 | 12840 | 12840 | 12840 | 12840 | 13 |
| 407 | 20230803 | 134100 | 2282408290 | 12820 | 12820 | 12820 | 12820 | 0 |
| 408 | 20230803 | 134000 | 2282408290 | 12820 | 12820 | 12820 | 12820 | 100 |
| 409 | 20230803 | 133900 | 2281126290 | 12820 | 12820 | 12820 | 12820 | 61 |
| 410 | 20230803 | 133800 | 2280344270 | 12800 | 12800 | 12800 | 12800 | 154 |
| 411 | 20230803 | 133700 | 2278373070 | 12800 | 12820 | 12820 | 12800 | 216 |
| 412 | 20230803 | 133600 | 2275607950 | 12820 | 12820 | 12820 | 12800 | 1322 |
| 413 | 20230803 | 133500 | 2258682730 | 12820 | 12820 | 12820 | 12820 | 586 |
| 414 | 20230803 | 133400 | 2251170210 | 12820 | 12830 | 12830 | 12820 | 30 |
| 415 | 20230803 | 133300 | 2250785590 | 12830 | 12830 | 12830 | 12830 | 30 |
| 416 | 20230803 | 133200 | 2250400690 | 12840 | 12840 | 12840 | 12840 | 7 |
| 417 | 20230803 | 133100 | 2250310810 | 12840 | 12850 | 12850 | 12840 | 92 |
| 418 | 20230803 | 133000 | 2249129510 | 12850 | 12850 | 12850 | 12850 | 12 |
| 419 | 20230803 | 132900 | 2248975310 | 12850 | 12850 | 12850 | 12850 | 25 |
| 420 | 20230803 | 132800 | 2248654060 | 12840 | 12840 | 12840 | 12840 | 1 |
| 421 | 20230803 | 132700 | 2248641220 | 12850 | 12850 | 12850 | 12850 | 128 |
| 422 | 20230803 | 132600 | 2246996420 | 12850 | 12850 | 12850 | 12850 | 0 |
| 423 | 20230803 | 132500 | 2246996420 | 12850 | 12850 | 12850 | 12850 | 0 |
| 424 | 20230803 | 132400 | 2246996420 | 12850 | 12850 | 12850 | 12850 | 50 |
| 425 | 20230803 | 132300 | 2246353920 | 12860 | 12850 | 12860 | 12850 | 224 |
| 426 | 20230803 | 132200 | 2243474020 | 12850 | 12850 | 12850 | 12850 | 4 |
| 427 | 20230803 | 132100 | 2243422620 | 12850 | 12850 | 12850 | 12850 | 0 |
| 428 | 20230803 | 132000 | 2243422620 | 12850 | 12850 | 12850 | 12850 | 3 |
| 429 | 20230803 | 131900 | 2243384070 | 12850 | 12850 | 12850 | 12850 | 0 |
| 430 | 20230803 | 131800 | 2243384070 | 12850 | 12860 | 12860 | 12830 | 2380 |
| 431 | 20230803 | 131700 | 2212780610 | 12870 | 12880 | 12880 | 12870 | 97 |
| 432 | 20230803 | 131600 | 2211532210 | 12870 | 12880 | 12880 | 12870 | 20 |
| 433 | 20230803 | 131500 | 2211274680 | 12880 | 12870 | 12880 | 12870 | 210 |
| 434 | 20230803 | 131400 | 2208570880 | 12870 | 12850 | 12870 | 12850 | 219 |
| 435 | 20230803 | 131300 | 2205754730 | 12840 | 12830 | 12840 | 12830 | 1818 |
| 436 | 20230803 | 131200 | 2182419520 | 12830 | 12830 | 12830 | 12830 | 1 |
| 437 | 20230803 | 131100 | 2182406690 | 12820 | 12830 | 12830 | 12820 | 72 |
| 438 | 20230803 | 131000 | 2181483050 | 12830 | 12820 | 12830 | 12820 | 595 |
| 439 | 20230803 | 130900 | 2173854150 | 12820 | 12830 | 12830 | 12820 | 205 |
| 440 | 20230803 | 130800 | 2171226000 | 12830 | 12820 | 12830 | 12820 | 415 |
| 441 | 20230803 | 130700 | 2165905570 | 12830 | 12820 | 12830 | 12820 | 90 |
| 442 | 20230803 | 130600 | 2164751140 | 12830 | 12830 | 12830 | 12830 | 2 |
| 443 | 20230803 | 130500 | 2164725480 | 12810 | 12810 | 12810 | 12810 | 3 |
| 444 | 20230803 | 130400 | 2164687050 | 12830 | 12830 | 12830 | 12810 | 59 |
| 445 | 20230803 | 130300 | 2163930670 | 12830 | 12840 | 12840 | 12810 | 22 |
| 446 | 20230803 | 130200 | 2163648640 | 12840 | 12840 | 12840 | 12840 | 434 |
| 447 | 20230803 | 130100 | 2158076080 | 12840 | 12840 | 12840 | 12840 | 1 |
| 448 | 20230803 | 130000 | 2158063240 | 12810 | 12830 | 12830 | 12810 | 964 |
| 449 | 20230803 | 125900 | 2145700620 | 12800 | 12800 | 12800 | 12800 | 101 |
| 450 | 20230803 | 125800 | 2144407820 | 12800 | 12830 | 12830 | 12800 | 454 |
| 451 | 20230803 | 125700 | 2138596500 | 12800 | 12800 | 12800 | 12800 | 0 |
| 452 | 20230803 | 125600 | 2138596500 | 12800 | 12820 | 12820 | 12800 | 400 |
| 453 | 20230803 | 125500 | 2133476480 | 12830 | 12830 | 12830 | 12830 | 76 |
| 454 | 20230803 | 125400 | 2132501400 | 12820 | 12790 | 12820 | 12790 | 1039 |
| 455 | 20230803 | 125300 | 2119204990 | 12790 | 12780 | 12790 | 12780 | 1029 |
| 456 | 20230803 | 125200 | 2106054080 | 12740 | 12740 | 12740 | 12740 | 0 |
| 457 | 20230803 | 125100 | 2106054080 | 12740 | 12750 | 12750 | 12740 | 203 |
| 458 | 20230803 | 125000 | 2103467540 | 12750 | 12750 | 12750 | 12750 | 74 |
| 459 | 20230803 | 124900 | 2102524040 | 12750 | 12750 | 12750 | 12750 | 1 |
| 460 | 20230803 | 124800 | 2102511290 | 12740 | 12740 | 12740 | 12740 | 0 |
| 461 | 20230803 | 124700 | 2102511290 | 12740 | 12740 | 12740 | 12740 | 569 |
| 462 | 20230803 | 124600 | 2095262230 | 12740 | 12740 | 12740 | 12740 | 103 |
| 463 | 20230803 | 124500 | 2093950010 | 12740 | 12740 | 12740 | 12740 | 438 |
| 464 | 20230803 | 124400 | 2088369890 | 12740 | 12750 | 12750 | 12740 | 844 |
| 465 | 20230803 | 124300 | 2077614960 | 12760 | 12770 | 12770 | 12760 | 450 |
| 466 | 20230803 | 124200 | 2071868570 | 12770 | 12770 | 12770 | 12770 | 0 |
| 467 | 20230803 | 124100 | 2071868570 | 12770 | 12750 | 12770 | 12750 | 1392 |
| 468 | 20230803 | 124000 | 2054116260 | 12750 | 12750 | 12750 | 12750 | 0 |
| 469 | 20230803 | 123900 | 2054116260 | 12750 | 12740 | 12750 | 12740 | 12 |
| 470 | 20230803 | 123800 | 2053963350 | 12740 | 12740 | 12740 | 12740 | 134 |
| 471 | 20230803 | 123700 | 2052256190 | 12740 | 12760 | 12760 | 12740 | 93 |
| 472 | 20230803 | 123600 | 2051071310 | 12760 | 12750 | 12760 | 12740 | 201 |
| 473 | 20230803 | 123500 | 2048508540 | 12750 | 12750 | 12750 | 12750 | 44 |
| 474 | 20230803 | 123400 | 2047947540 | 12750 | 12760 | 12770 | 12750 | 1719 |
| 475 | 20230803 | 123300 | 2026030150 | 12770 | 12780 | 12780 | 12760 | 1892 |
| 476 | 20230803 | 123200 | 2001878710 | 12800 | 12810 | 12820 | 12790 | 363 |
| 477 | 20230803 | 123100 | 1997228750 | 12810 | 12810 | 12810 | 12810 | 73 |
| 478 | 20230803 | 123000 | 1996293620 | 12820 | 12820 | 12820 | 12820 | 22 |
| 479 | 20230803 | 122900 | 1996011580 | 12820 | 12800 | 12820 | 12800 | 177 |
| 480 | 20230803 | 122800 | 1993743380 | 12790 | 12790 | 12800 | 12790 | 416 |
| 481 | 20230803 | 122700 | 1988418970 | 12780 | 12760 | 12780 | 12760 | 879 |
| 482 | 20230803 | 122600 | 1977185730 | 12750 | 12780 | 12780 | 12750 | 51 |
| 483 | 20230803 | 122500 | 1976535450 | 12780 | 12780 | 12780 | 12780 | 202 |
| 484 | 20230803 | 122400 | 1973953890 | 12780 | 12750 | 12780 | 12750 | 62 |
| 485 | 20230803 | 122300 | 1973161860 | 12780 | 12750 | 12780 | 12750 | 1104 |
| 486 | 20230803 | 122200 | 1959084360 | 12750 | 12750 | 12750 | 12750 | 223 |
| 487 | 20230803 | 122100 | 1956241110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 488 | 20230803 | 122000 | 1956241110 | 12750 | 12780 | 12780 | 12750 | 698 |
| 489 | 20230803 | 121900 | 1947327230 | 12780 | 12780 | 12780 | 12780 | 13 |
| 490 | 20230803 | 121800 | 1947161090 | 12780 | 12750 | 12780 | 12750 | 52 |
| 491 | 20230803 | 121700 | 1946496980 | 12750 | 12750 | 12760 | 12750 | 802 |
| 492 | 20230803 | 121600 | 1936270960 | 12750 | 12760 | 12760 | 12750 | 189 |
| 493 | 20230803 | 121500 | 1933860710 | 12780 | 12790 | 12790 | 12780 | 91 |
| 494 | 20230803 | 121400 | 1932697720 | 12790 | 12790 | 12790 | 12790 | 1 |
| 495 | 20230803 | 121300 | 1932684930 | 12800 | 12770 | 12800 | 12760 | 490 |
| 496 | 20230803 | 121200 | 1926429370 | 12770 | 12770 | 12770 | 12770 | 250 |
| 497 | 20230803 | 121100 | 1923236870 | 12770 | 12770 | 12770 | 12770 | 0 |
| 498 | 20230803 | 121000 | 1923236870 | 12770 | 12770 | 12780 | 12770 | 876 |
| 499 | 20230803 | 120900 | 1912050240 | 12780 | 12800 | 12800 | 12780 | 465 |
| 500 | 20230803 | 120800 | 1906105680 | 12800 | 12790 | 12800 | 12790 | 191 |
| 501 | 20230803 | 120700 | 1903660980 | 12780 | 12800 | 12800 | 12780 | 1540 |
| 502 | 20230803 | 120600 | 1883979200 | 12800 | 12810 | 12810 | 12800 | 23 |
| 503 | 20230803 | 120500 | 1883684700 | 12810 | 12810 | 12810 | 12810 | 18 |
| 504 | 20230803 | 120400 | 1883454120 | 12810 | 12830 | 12830 | 12810 | 6 |
| 505 | 20230803 | 120300 | 1883377240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 506 | 20230803 | 120200 | 1883377240 | 12830 | 12790 | 12830 | 12780 | 163 |
| 507 | 20230803 | 120100 | 1881292050 | 12790 | 12790 | 12790 | 12790 | 10 |
| 508 | 20230803 | 120000 | 1881164150 | 12790 | 12790 | 12790 | 12790 | 0 |
| 509 | 20230803 | 115900 | 1881164150 | 12790 | 12790 | 12790 | 12790 | 239 |
| 510 | 20230803 | 115800 | 1878107340 | 12790 | 12790 | 12790 | 12790 | 6 |
| 511 | 20230803 | 115700 | 1878030600 | 12780 | 12780 | 12780 | 12780 | 6 |
| 512 | 20230803 | 115600 | 1877953920 | 12780 | 12780 | 12780 | 12780 | 6 |
| 513 | 20230803 | 115500 | 1877877240 | 12770 | 12770 | 12770 | 12770 | 0 |
| 514 | 20230803 | 115400 | 1877877240 | 12770 | 12770 | 12770 | 12770 | 323 |
| 515 | 20230803 | 115300 | 1873752530 | 12750 | 12760 | 12760 | 12750 | 50 |
| 516 | 20230803 | 115200 | 1873114980 | 12750 | 12750 | 12750 | 12750 | 0 |
| 517 | 20230803 | 115100 | 1873114980 | 12750 | 12760 | 12760 | 12750 | 187 |
| 518 | 20230803 | 115000 | 1870730720 | 12770 | 12770 | 12770 | 12770 | 3 |
| 519 | 20230803 | 114900 | 1870692410 | 12750 | 12760 | 12760 | 12750 | 150 |
| 520 | 20230803 | 114800 | 1868779900 | 12750 | 12740 | 12750 | 12740 | 62 |
| 521 | 20230803 | 114700 | 1867989450 | 12740 | 12750 | 12750 | 12740 | 328 |
| 522 | 20230803 | 114600 | 1863810720 | 12750 | 12740 | 12750 | 12740 | 611 |
| 523 | 20230803 | 114500 | 1856026470 | 12740 | 12740 | 12740 | 12740 | 11 |
| 524 | 20230803 | 114400 | 1855886330 | 12750 | 12750 | 12750 | 12750 | 113 |
| 525 | 20230803 | 114300 | 1854445580 | 12750 | 12770 | 12770 | 12750 | 494 |
| 526 | 20230803 | 114200 | 1848147040 | 12770 | 12750 | 12770 | 12750 | 616 |
| 527 | 20230803 | 114100 | 1840289640 | 12750 | 12770 | 12770 | 12750 | 103 |
| 528 | 20230803 | 114000 | 1838975960 | 12770 | 12790 | 12790 | 12770 | 21 |
| 529 | 20230803 | 113900 | 1838707660 | 12790 | 12770 | 12790 | 12770 | 328 |
| 530 | 20230803 | 113800 | 1834514940 | 12790 | 12790 | 12790 | 12790 | 279 |
| 531 | 20230803 | 113700 | 1830946530 | 12790 | 12750 | 12790 | 12750 | 345 |
| 532 | 20230803 | 113600 | 1826543940 | 12750 | 12750 | 12750 | 12750 | 48 |
| 533 | 20230803 | 113500 | 1825931940 | 12750 | 12750 | 12750 | 12750 | 20 |
| 534 | 20230803 | 113400 | 1825676940 | 12750 | 12750 | 12750 | 12740 | 362 |
| 535 | 20230803 | 113300 | 1821064440 | 12750 | 12770 | 12770 | 12750 | 1098 |
| 536 | 20230803 | 113200 | 1807059290 | 12780 | 12790 | 12790 | 12770 | 681 |
| 537 | 20230803 | 113100 | 1798357650 | 12790 | 12790 | 12790 | 12790 | 113 |
| 538 | 20230803 | 113000 | 1796912380 | 12780 | 12790 | 12790 | 12780 | 153 |
| 539 | 20230803 | 112900 | 1794957010 | 12790 | 12800 | 12800 | 12790 | 1819 |
| 540 | 20230803 | 112800 | 1771675870 | 12800 | 12830 | 12830 | 12800 | 2306 |
| 541 | 20230803 | 112700 | 1742137680 | 12850 | 12810 | 12850 | 12810 | 10 |
| 542 | 20230803 | 112600 | 1742009380 | 12810 | 12820 | 12820 | 12810 | 310 |
| 543 | 20230803 | 112500 | 1738035940 | 12810 | 12820 | 12820 | 12810 | 137 |
| 544 | 20230803 | 112400 | 1736280190 | 12820 | 12810 | 12820 | 12810 | 62 |
| 545 | 20230803 | 112300 | 1735485920 | 12810 | 12810 | 12810 | 12800 | 146 |
| 546 | 20230803 | 112200 | 1733616660 | 12810 | 12810 | 12810 | 12810 | 648 |
| 547 | 20230803 | 112100 | 1725315780 | 12810 | 12810 | 12810 | 12810 | 48 |
| 548 | 20230803 | 112000 | 1724700900 | 12810 | 12810 | 12810 | 12810 | 330 |
| 549 | 20230803 | 111900 | 1720473600 | 12810 | 12870 | 12870 | 12810 | 84 |
| 550 | 20230803 | 111800 | 1719396710 | 12880 | 12880 | 12880 | 12880 | 1 |
| 551 | 20230803 | 111700 | 1719383830 | 12880 | 12880 | 12880 | 12880 | 82 |
| 552 | 20230803 | 111600 | 1718327670 | 12860 | 12860 | 12860 | 12860 | 0 |
| 553 | 20230803 | 111500 | 1718327670 | 12860 | 12860 | 12860 | 12860 | 200 |
| 554 | 20230803 | 111400 | 1715755670 | 12860 | 12860 | 12860 | 12860 | 15 |
| 555 | 20230803 | 111300 | 1715562770 | 12860 | 12860 | 12860 | 12860 | 55 |
| 556 | 20230803 | 111200 | 1714855470 | 12860 | 12860 | 12860 | 12860 | 22 |
| 557 | 20230803 | 111100 | 1714572550 | 12870 | 12870 | 12870 | 12870 | 1 |
| 558 | 20230803 | 111000 | 1714559680 | 12870 | 12840 | 12870 | 12840 | 464 |
| 559 | 20230803 | 110900 | 1708591840 | 12840 | 12840 | 12840 | 12840 | 10 |
| 560 | 20230803 | 110800 | 1708463440 | 12840 | 12810 | 12840 | 12810 | 500 |
| 561 | 20230803 | 110700 | 1702049190 | 12790 | 12790 | 12790 | 12790 | 63 |
| 562 | 20230803 | 110600 | 1701243420 | 12820 | 12820 | 12820 | 12820 | 5 |
| 563 | 20230803 | 110500 | 1701179320 | 12820 | 12810 | 12820 | 12810 | 51 |
| 564 | 20230803 | 110400 | 1700525510 | 12820 | 12800 | 12840 | 12800 | 5 |
| 565 | 20230803 | 110300 | 1700461410 | 12770 | 12770 | 12770 | 12770 | 0 |
| 566 | 20230803 | 110200 | 1700461410 | 12770 | 12800 | 12800 | 12770 | 812 |
| 567 | 20230803 | 110100 | 1690074070 | 12800 | 12800 | 12800 | 12790 | 89 |
| 568 | 20230803 | 110000 | 1688935290 | 12790 | 12800 | 12800 | 12790 | 44 |
| 569 | 20230803 | 105900 | 1688372490 | 12800 | 12770 | 12800 | 12770 | 57 |
| 570 | 20230803 | 105800 | 1687643790 | 12770 | 12770 | 12770 | 12760 | 3233 |
| 571 | 20230803 | 105700 | 1646360880 | 12770 | 12750 | 12770 | 12740 | 1749 |
| 572 | 20230803 | 105600 | 1624060390 | 12760 | 12790 | 12800 | 12750 | 2473 |
| 573 | 20230803 | 105500 | 1592470180 | 12800 | 12800 | 12800 | 12800 | 12 |
| 574 | 20230803 | 105400 | 1592316580 | 12800 | 12790 | 12800 | 12790 | 245 |
| 575 | 20230803 | 105300 | 1589182880 | 12790 | 12800 | 12800 | 12790 | 274 |
| 576 | 20230803 | 105200 | 1585676280 | 12800 | 12810 | 12810 | 12800 | 480 |
| 577 | 20230803 | 105100 | 1579530570 | 12810 | 12800 | 12810 | 12800 | 1790 |
| 578 | 20230803 | 105000 | 1556608850 | 12800 | 12800 | 12800 | 12800 | 18 |
| 579 | 20230803 | 104900 | 1556378450 | 12800 | 12800 | 12810 | 12770 | 2917 |
| 580 | 20230803 | 104800 | 1519113770 | 12820 | 12800 | 12820 | 12770 | 1716 |
| 581 | 20230803 | 104700 | 1497178510 | 12800 | 12840 | 12840 | 12800 | 5962 |
| 582 | 20230803 | 104600 | 1420767630 | 12830 | 12860 | 12860 | 12830 | 5374 |
| 583 | 20230803 | 104500 | 1351741670 | 12870 | 12870 | 12870 | 12860 | 49 |
| 584 | 20230803 | 104400 | 1351111450 | 12870 | 12860 | 12870 | 12860 | 1354 |
| 585 | 20230803 | 104300 | 1333687550 | 12860 | 12860 | 12860 | 12860 | 415 |
| 586 | 20230803 | 104200 | 1328350650 | 12870 | 12870 | 12870 | 12870 | 454 |
| 587 | 20230803 | 104100 | 1322507670 | 12870 | 12900 | 12920 | 12870 | 186 |
| 588 | 20230803 | 104000 | 1320111050 | 12890 | 12880 | 12890 | 12880 | 863 |
| 589 | 20230803 | 103900 | 1308989490 | 12860 | 12860 | 12860 | 12850 | 1427 |
| 590 | 20230803 | 103800 | 1290638570 | 12880 | 12880 | 12880 | 12880 | 12 |
| 591 | 20230803 | 103700 | 1290484010 | 12880 | 12880 | 12880 | 12880 | 1 |
| 592 | 20230803 | 103600 | 1290471130 | 12860 | 12860 | 12870 | 12860 | 407 |
| 593 | 20230803 | 103500 | 1285234660 | 12860 | 12870 | 12870 | 12860 | 914 |
| 594 | 20230803 | 103400 | 1273480310 | 12870 | 12880 | 12880 | 12870 | 1060 |
| 595 | 20230803 | 103300 | 1259832250 | 12890 | 12920 | 12920 | 12890 | 3596 |
| 596 | 20230803 | 103200 | 1213443400 | 12940 | 12940 | 12940 | 12920 | 652 |
| 597 | 20230803 | 103100 | 1205010820 | 12940 | 12990 | 12990 | 12940 | 372 |
| 598 | 20230803 | 103000 | 1200185940 | 13000 | 13000 | 13000 | 13000 | 2 |
| 599 | 20230803 | 102900 | 1200159940 | 12930 | 12910 | 12930 | 12910 | 389 |
| 600 | 20230803 | 102800 | 1195134060 | 12920 | 12930 | 12930 | 12920 | 16 |
| 601 | 20230803 | 102700 | 1194927290 | 12930 | 12940 | 12940 | 12900 | 1007 |
| 602 | 20230803 | 102600 | 1181936560 | 12960 | 12970 | 12970 | 12900 | 3040 |
| 603 | 20230803 | 102500 | 1142597840 | 12960 | 12970 | 12970 | 12950 | 185 |
| 604 | 20230803 | 102400 | 1140201400 | 12950 | 12970 | 12970 | 12950 | 1264 |
| 605 | 20230803 | 102300 | 1123820910 | 13020 | 13020 | 13020 | 12970 | 67 |
| 606 | 20230803 | 102200 | 1122948620 | 13030 | 13040 | 13040 | 12960 | 111 |
| 607 | 20230803 | 102100 | 1121502900 | 13040 | 13040 | 13040 | 12960 | 571 |
| 608 | 20230803 | 102000 | 1114092400 | 13000 | 12970 | 13000 | 12970 | 156 |
| 609 | 20230803 | 101900 | 1112066280 | 12970 | 12970 | 12970 | 12970 | 168 |
| 610 | 20230803 | 101800 | 1109887320 | 12950 | 12900 | 12950 | 12890 | 1528 |
| 611 | 20230803 | 101700 | 1090156510 | 12900 | 12900 | 12900 | 12900 | 310 |
| 612 | 20230803 | 101600 | 1086157510 | 12900 | 12910 | 12910 | 12900 | 825 |
| 613 | 20230803 | 101500 | 1075514990 | 12900 | 12900 | 12900 | 12900 | 205 |
| 614 | 20230803 | 101400 | 1072870490 | 12900 | 12900 | 12900 | 12900 | 240 |
| 615 | 20230803 | 101300 | 1069774490 | 12880 | 12880 | 12880 | 12880 | 0 |
| 616 | 20230803 | 101200 | 1069774490 | 12880 | 12900 | 12950 | 12870 | 760 |
| 617 | 20230803 | 101100 | 1059975070 | 12900 | 12880 | 12900 | 12860 | 242 |
| 618 | 20230803 | 101000 | 1056857710 | 12890 | 12870 | 12890 | 12870 | 3180 |
| 619 | 20230803 | 100900 | 1015931010 | 12870 | 12900 | 12900 | 12870 | 811 |
| 620 | 20230803 | 100800 | 1005478440 | 12900 | 12940 | 12940 | 12900 | 1824 |
| 621 | 20230803 | 100700 | 981912360 | 12940 | 12960 | 12960 | 12940 | 143 |
| 622 | 20230803 | 100600 | 980061080 | 12930 | 12970 | 12970 | 12930 | 1078 |
| 623 | 20230803 | 100500 | 966094710 | 12980 | 13000 | 13010 | 12980 | 2724 |
| 624 | 20230803 | 100400 | 930688270 | 13000 | 13000 | 13000 | 13000 | 200 |
| 625 | 20230803 | 100300 | 928088270 | 12990 | 13020 | 13020 | 12990 | 1074 |
| 626 | 20230803 | 100200 | 914126450 | 13040 | 13030 | 13070 | 13010 | 1399 |
| 627 | 20230803 | 100100 | 895908270 | 13040 | 13060 | 13060 | 13040 | 1094 |
| 628 | 20230803 | 100000 | 881635270 | 13060 | 13070 | 13070 | 13060 | 116 |
| 629 | 20230803 | 095900 | 880119820 | 13100 | 13100 | 13100 | 13100 | 104 |
| 630 | 20230803 | 095800 | 878757420 | 13060 | 13100 | 13100 | 13060 | 310 |
| 631 | 20230803 | 095700 | 874708780 | 13060 | 13060 | 13060 | 13060 | 20 |
| 632 | 20230803 | 095600 | 874447580 | 13050 | 13050 | 13050 | 13050 | 330 |
| 633 | 20230803 | 095500 | 870141080 | 13050 | 13030 | 13050 | 13030 | 55 |
| 634 | 20230803 | 095400 | 869423800 | 13030 | 13110 | 13110 | 13030 | 1000 |
| 635 | 20230803 | 095300 | 856376240 | 13120 | 13110 | 13120 | 13110 | 52 |
| 636 | 20230803 | 095200 | 855694500 | 13110 | 13110 | 13110 | 13110 | 197 |
| 637 | 20230803 | 095100 | 853111830 | 13110 | 13080 | 13120 | 13080 | 53 |
| 638 | 20230803 | 095000 | 852417130 | 13060 | 13080 | 13080 | 13030 | 3915 |
| 639 | 20230803 | 094900 | 801286390 | 13070 | 13130 | 13130 | 13070 | 3454 |
| 640 | 20230803 | 094800 | 756125770 | 13130 | 13140 | 13170 | 13130 | 785 |
| 641 | 20230803 | 094700 | 745814720 | 13150 | 13100 | 13170 | 13100 | 737 |
| 642 | 20230803 | 094600 | 736140570 | 13090 | 13050 | 13090 | 13050 | 834 |
| 643 | 20230803 | 094500 | 725225770 | 13050 | 13050 | 13050 | 13050 | 6 |
| 644 | 20230803 | 094400 | 725147470 | 13040 | 13060 | 13060 | 13040 | 9 |
| 645 | 20230803 | 094300 | 725029970 | 13060 | 13050 | 13060 | 13050 | 203 |
| 646 | 20230803 | 094200 | 722380680 | 13050 | 13060 | 13060 | 13050 | 174 |
| 647 | 20230803 | 094100 | 720109330 | 13050 | 13070 | 13070 | 13050 | 266 |
| 648 | 20230803 | 094000 | 716635030 | 13070 | 13070 | 13070 | 13070 | 126 |
| 649 | 20230803 | 093900 | 714988210 | 13050 | 13050 | 13050 | 13050 | 14 |
| 650 | 20230803 | 093800 | 714805510 | 13040 | 13050 | 13050 | 13040 | 381 |
| 651 | 20230803 | 093700 | 709834480 | 13050 | 13060 | 13080 | 13050 | 221 |
| 652 | 20230803 | 093600 | 706947420 | 13060 | 13020 | 13060 | 13010 | 2856 |
| 653 | 20230803 | 093500 | 669716290 | 13020 | 13000 | 13020 | 13000 | 541 |
| 654 | 20230803 | 093400 | 662676960 | 13000 | 13020 | 13020 | 13000 | 227 |
| 655 | 20230803 | 093300 | 659725660 | 13040 | 13040 | 13040 | 13040 | 82 |
| 656 | 20230803 | 093200 | 658656380 | 13040 | 12990 | 13040 | 12990 | 188 |
| 657 | 20230803 | 093100 | 656211410 | 13000 | 13040 | 13040 | 13000 | 229 |
| 658 | 20230803 | 093000 | 653231250 | 13040 | 13000 | 13040 | 13000 | 107 |
| 659 | 20230803 | 092900 | 651840210 | 13000 | 12980 | 13000 | 12960 | 266 |
| 660 | 20230803 | 092800 | 648386060 | 12980 | 12980 | 12990 | 12980 | 534 |
| 661 | 20230803 | 092700 | 641449540 | 13000 | 13020 | 13020 | 13000 | 415 |
| 662 | 20230803 | 092600 | 636054510 | 13020 | 13060 | 13060 | 13020 | 1276 |
| 663 | 20230803 | 092500 | 619406050 | 13050 | 13120 | 13130 | 13050 | 1196 |
| 664 | 20230803 | 092400 | 603726850 | 13120 | 13030 | 13120 | 13030 | 10069 |
| 665 | 20230803 | 092300 | 472487850 | 13030 | 13030 | 13030 | 13020 | 807 |
| 666 | 20230803 | 092200 | 461972890 | 13030 | 13030 | 13030 | 13030 | 110 |
| 667 | 20230803 | 092100 | 460539590 | 12950 | 12950 | 13040 | 12880 | 2491 |
| 668 | 20230803 | 092000 | 428239090 | 12940 | 12860 | 12950 | 12850 | 2166 |
| 669 | 20230803 | 091900 | 400316530 | 12860 | 12790 | 12860 | 12770 | 3560 |
| 670 | 20230803 | 091800 | 354817350 | 12790 | 12780 | 12810 | 12780 | 2813 |
| 671 | 20230803 | 091700 | 318849330 | 12790 | 12790 | 12790 | 12780 | 291 |
| 672 | 20230803 | 091600 | 315130000 | 12780 | 12800 | 12810 | 12780 | 3028 |
| 673 | 20230803 | 091500 | 276375800 | 12810 | 12810 | 12810 | 12800 | 606 |
| 674 | 20230803 | 091400 | 268616190 | 12810 | 12810 | 12820 | 12800 | 2445 |
| 675 | 20230803 | 091300 | 237297410 | 12820 | 12830 | 12900 | 12820 | 1451 |
| 676 | 20230803 | 091200 | 218683210 | 12810 | 12820 | 12910 | 12810 | 612 |
| 677 | 20230803 | 091100 | 210835210 | 12810 | 12910 | 12910 | 12800 | 2212 |
| 678 | 20230803 | 091000 | 182412570 | 12920 | 12950 | 12950 | 12920 | 1208 |
| 679 | 20230803 | 090900 | 166802820 | 12970 | 12950 | 12970 | 12950 | 45 |
| 680 | 20230803 | 090800 | 166219910 | 12950 | 13000 | 13000 | 12950 | 1139 |
| 681 | 20230803 | 090700 | 151441060 | 13000 | 12990 | 13010 | 12990 | 603 |
| 682 | 20230803 | 090600 | 143606980 | 12990 | 13010 | 13020 | 12990 | 1667 |
| 683 | 20230803 | 090500 | 121929790 | 13020 | 13060 | 13100 | 13020 | 3655 |
| 684 | 20230803 | 090400 | 74272680 | 13110 | 13120 | 13120 | 13050 | 401 |
| 685 | 20230803 | 090300 | 69017230 | 13070 | 13120 | 13120 | 13050 | 2930 |
| 686 | 20230803 | 090200 | 30653630 | 13110 | 13120 | 13130 | 13110 | 529 |
| 687 | 20230803 | 090100 | 23712590 | 13120 | 13040 | 13120 | 13010 | 430 |
| 688 | 20230803 | 090000 | 18097400 | 13000 | 13000 | 13040 | 13000 | 1360 |