36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 202800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 5330 |
| 3 | 20230828 | 202700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 4 | 20230828 | 202600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 5 | 20230828 | 202500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 6 | 20230828 | 202400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 7 | 20230828 | 202300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 8 | 20230828 | 202200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 9 | 20230828 | 202100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 10 | 20230828 | 202000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 11 | 20230828 | 201900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 12 | 20230828 | 201800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 13 | 20230828 | 201700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 14 | 20230828 | 201600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 15 | 20230828 | 201500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 16 | 20230828 | 201400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 17 | 20230828 | 201300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 18 | 20230828 | 201200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 19 | 20230828 | 201100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 20 | 20230828 | 201000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 21 | 20230828 | 200900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 22 | 20230828 | 200800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 23 | 20230828 | 200700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 24 | 20230828 | 200600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 25 | 20230828 | 200500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 26 | 20230828 | 200400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 27 | 20230828 | 200300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 28 | 20230828 | 200200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 29 | 20230828 | 200100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 30 | 20230828 | 200000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 31 | 20230828 | 195900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 32 | 20230828 | 195800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 5330 |
| 33 | 20230828 | 195700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 34 | 20230828 | 195600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 35 | 20230828 | 195500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 36 | 20230828 | 195400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 37 | 20230828 | 195300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 38 | 20230828 | 195200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 39 | 20230828 | 195100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 40 | 20230828 | 195000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 41 | 20230828 | 194900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 42 | 20230828 | 194800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 43 | 20230828 | 194700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 44 | 20230828 | 194600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 45 | 20230828 | 194500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 46 | 20230828 | 194400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 47 | 20230828 | 194300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 48 | 20230828 | 194200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 49 | 20230828 | 194100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 50 | 20230828 | 194000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 51 | 20230828 | 193900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 52 | 20230828 | 193800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 53 | 20230828 | 193700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 54 | 20230828 | 193600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 55 | 20230828 | 193500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 56 | 20230828 | 193400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 57 | 20230828 | 193300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 58 | 20230828 | 193200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 59 | 20230828 | 193100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 60 | 20230828 | 193000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 61 | 20230828 | 192900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 62 | 20230828 | 192800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 5330 |
| 63 | 20230828 | 192700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 64 | 20230828 | 192600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 65 | 20230828 | 192500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 66 | 20230828 | 192400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 67 | 20230828 | 192300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 68 | 20230828 | 192200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 69 | 20230828 | 192100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 70 | 20230828 | 192000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 71 | 20230828 | 191900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 72 | 20230828 | 191800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 73 | 20230828 | 191700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 74 | 20230828 | 191600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 75 | 20230828 | 191500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 76 | 20230828 | 191400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 77 | 20230828 | 191300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 78 | 20230828 | 191200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 79 | 20230828 | 191100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 80 | 20230828 | 191000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 81 | 20230828 | 190900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 82 | 20230828 | 190800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 83 | 20230828 | 190700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 84 | 20230828 | 190600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 85 | 20230828 | 190500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 86 | 20230828 | 190400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 87 | 20230828 | 190300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 88 | 20230828 | 190200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 89 | 20230828 | 190100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 90 | 20230828 | 190000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 91 | 20230828 | 185900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 92 | 20230828 | 185800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 5330 |
| 93 | 20230828 | 185700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 94 | 20230828 | 185600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 95 | 20230828 | 185500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 96 | 20230828 | 185400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 97 | 20230828 | 185300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 98 | 20230828 | 185200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 99 | 20230828 | 185100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 100 | 20230828 | 185000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 101 | 20230828 | 184900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 102 | 20230828 | 184800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 103 | 20230828 | 184700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 104 | 20230828 | 184600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 105 | 20230828 | 184500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 106 | 20230828 | 184400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 107 | 20230828 | 184300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 108 | 20230828 | 184200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 109 | 20230828 | 184100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 110 | 20230828 | 184000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 111 | 20230828 | 183900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 112 | 20230828 | 183800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 113 | 20230828 | 183700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 114 | 20230828 | 183600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 115 | 20230828 | 183500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 116 | 20230828 | 183400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 117 | 20230828 | 183300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 118 | 20230828 | 183200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 119 | 20230828 | 183100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 120 | 20230828 | 183000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 121 | 20230828 | 182900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 122 | 20230828 | 182800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 5330 |
| 123 | 20230828 | 182700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 124 | 20230828 | 182600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 125 | 20230828 | 182500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 126 | 20230828 | 182400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 127 | 20230828 | 182300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 128 | 20230828 | 182200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 129 | 20230828 | 182100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 130 | 20230828 | 182000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 131 | 20230828 | 181900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 132 | 20230828 | 181800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 133 | 20230828 | 181700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 134 | 20230828 | 181600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 135 | 20230828 | 181500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 136 | 20230828 | 181400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 137 | 20230828 | 181300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 138 | 20230828 | 181200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 139 | 20230828 | 181100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 140 | 20230828 | 181000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 141 | 20230828 | 180900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 142 | 20230828 | 180800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 143 | 20230828 | 180700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 144 | 20230828 | 180600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 145 | 20230828 | 180500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 146 | 20230828 | 180400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 147 | 20230828 | 180300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 148 | 20230828 | 180200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 149 | 20230828 | 180100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 150 | 20230828 | 180000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 151 | 20230828 | 175900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 152 | 20230828 | 175800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 5330 |
| 153 | 20230828 | 175700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 154 | 20230828 | 175600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 155 | 20230828 | 175500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 156 | 20230828 | 175400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 157 | 20230828 | 175300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 158 | 20230828 | 175200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 159 | 20230828 | 175100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 160 | 20230828 | 175000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 161 | 20230828 | 174900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 162 | 20230828 | 174800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 163 | 20230828 | 174700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 164 | 20230828 | 174600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 165 | 20230828 | 174500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 166 | 20230828 | 174400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 167 | 20230828 | 174300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 168 | 20230828 | 174200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 169 | 20230828 | 174100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 170 | 20230828 | 174000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 171 | 20230828 | 173900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 172 | 20230828 | 173800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 173 | 20230828 | 173700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 174 | 20230828 | 173600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 175 | 20230828 | 173500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 176 | 20230828 | 173400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 177 | 20230828 | 173300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 178 | 20230828 | 173200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 179 | 20230828 | 173100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 180 | 20230828 | 173000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 181 | 20230828 | 172900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 182 | 20230828 | 172800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 5330 |
| 183 | 20230828 | 172700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 184 | 20230828 | 172600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 185 | 20230828 | 172500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 186 | 20230828 | 172400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 187 | 20230828 | 172300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 188 | 20230828 | 172200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 189 | 20230828 | 172100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 190 | 20230828 | 172000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 191 | 20230828 | 171900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 192 | 20230828 | 171800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 193 | 20230828 | 171700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 194 | 20230828 | 171600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 195 | 20230828 | 171500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 196 | 20230828 | 171400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 197 | 20230828 | 171300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 198 | 20230828 | 171200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 199 | 20230828 | 171100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 200 | 20230828 | 171000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 201 | 20230828 | 170900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 202 | 20230828 | 170800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 203 | 20230828 | 170700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 204 | 20230828 | 170600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 205 | 20230828 | 170500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 206 | 20230828 | 170400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 207 | 20230828 | 170300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 208 | 20230828 | 170200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 209 | 20230828 | 170100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 210 | 20230828 | 170000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 211 | 20230828 | 165900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 212 | 20230828 | 165800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 5330 |
| 213 | 20230828 | 165700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 214 | 20230828 | 165600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 215 | 20230828 | 165500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 216 | 20230828 | 165400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 217 | 20230828 | 165300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 218 | 20230828 | 165200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 219 | 20230828 | 165100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 220 | 20230828 | 165000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 221 | 20230828 | 164900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 222 | 20230828 | 164800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 223 | 20230828 | 164700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 224 | 20230828 | 164600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 225 | 20230828 | 164500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 226 | 20230828 | 164400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 227 | 20230828 | 164300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 228 | 20230828 | 164200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 229 | 20230828 | 164100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 230 | 20230828 | 164000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 231 | 20230828 | 163900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 232 | 20230828 | 163800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 233 | 20230828 | 163700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 234 | 20230828 | 163600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 235 | 20230828 | 163500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 236 | 20230828 | 163400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 237 | 20230828 | 163300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 238 | 20230828 | 163200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 239 | 20230828 | 163100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 240 | 20230828 | 163000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 241 | 20230828 | 162900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 242 | 20230828 | 162800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 5330 |
| 243 | 20230828 | 162700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 244 | 20230828 | 162600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 245 | 20230828 | 162500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 246 | 20230828 | 162400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 247 | 20230828 | 162300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 248 | 20230828 | 162200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 249 | 20230828 | 162100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 250 | 20230828 | 162000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 251 | 20230828 | 161900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 252 | 20230828 | 161800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 253 | 20230828 | 161700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 254 | 20230828 | 161600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 255 | 20230828 | 161500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 256 | 20230828 | 161400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 257 | 20230828 | 161300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 258 | 20230828 | 161200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 259 | 20230828 | 161100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 260 | 20230828 | 161000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 261 | 20230828 | 160900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 262 | 20230828 | 160800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 263 | 20230828 | 160700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 264 | 20230828 | 160600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 265 | 20230828 | 160500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 266 | 20230828 | 160400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 267 | 20230828 | 160300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 268 | 20230828 | 160200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 269 | 20230828 | 160100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 270 | 20230828 | 160000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 271 | 20230828 | 155900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 272 | 20230828 | 155800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 5330 |
| 273 | 20230828 | 155700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 274 | 20230828 | 155600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 275 | 20230828 | 155500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 276 | 20230828 | 155400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 277 | 20230828 | 155300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 278 | 20230828 | 155200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 279 | 20230828 | 155100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 280 | 20230828 | 155000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 281 | 20230828 | 154900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 282 | 20230828 | 154800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 283 | 20230828 | 154700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 284 | 20230828 | 154600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 285 | 20230828 | 154500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 286 | 20230828 | 154400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 287 | 20230828 | 154300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 288 | 20230828 | 154200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 289 | 20230828 | 154100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 290 | 20230828 | 154000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 291 | 20230828 | 153900 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 292 | 20230828 | 153800 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 293 | 20230828 | 153700 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 294 | 20230828 | 153600 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 295 | 20230828 | 153500 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 296 | 20230828 | 153400 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 297 | 20230828 | 153300 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 298 | 20230828 | 153200 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 299 | 20230828 | 153100 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 300 | 20230828 | 153000 | 4390566230 | 12880 | 12880 | 12880 | 12880 | 5330 |
| 301 | 20230828 | 152900 | 4321915830 | 12860 | 12860 | 12860 | 12860 | 0 |
| 302 | 20230828 | 152800 | 4321915830 | 12860 | 12860 | 12860 | 12860 | 0 |
| 303 | 20230828 | 152700 | 4321915830 | 12860 | 12860 | 12860 | 12860 | 0 |
| 304 | 20230828 | 152600 | 4321915830 | 12860 | 12860 | 12860 | 12860 | 0 |
| 305 | 20230828 | 152500 | 4321915830 | 12860 | 12860 | 12860 | 12860 | 0 |
| 306 | 20230828 | 152400 | 4321915830 | 12860 | 12860 | 12860 | 12860 | 0 |
| 307 | 20230828 | 152300 | 4321915830 | 12860 | 12860 | 12860 | 12860 | 0 |
| 308 | 20230828 | 152200 | 4321915830 | 12860 | 12860 | 12860 | 12860 | 0 |
| 309 | 20230828 | 152100 | 4321915830 | 12860 | 12860 | 12860 | 12860 | 0 |
| 310 | 20230828 | 152000 | 4321915830 | 12860 | 12860 | 12860 | 12860 | 0 |
| 311 | 20230828 | 151900 | 4321915830 | 12860 | 12850 | 12860 | 12840 | 1198 |
| 312 | 20230828 | 151800 | 4306518510 | 12850 | 12860 | 12860 | 12850 | 636 |
| 313 | 20230828 | 151700 | 4298342690 | 12860 | 12860 | 12860 | 12860 | 1 |
| 314 | 20230828 | 151600 | 4298329830 | 12850 | 12850 | 12850 | 12840 | 557 |
| 315 | 20230828 | 151500 | 4291172480 | 12850 | 12850 | 12860 | 12850 | 144 |
| 316 | 20230828 | 151400 | 4289320820 | 12850 | 12860 | 12860 | 12840 | 1835 |
| 317 | 20230828 | 151300 | 4265733900 | 12850 | 12860 | 12860 | 12850 | 261 |
| 318 | 20230828 | 151200 | 4262377830 | 12850 | 12860 | 12860 | 12850 | 1226 |
| 319 | 20230828 | 151100 | 4246623630 | 12850 | 12860 | 12870 | 12850 | 382 |
| 320 | 20230828 | 151000 | 4241712140 | 12870 | 12860 | 12870 | 12860 | 283 |
| 321 | 20230828 | 150900 | 4238071940 | 12860 | 12870 | 12880 | 12850 | 1378 |
| 322 | 20230828 | 150800 | 4220337560 | 12880 | 12850 | 12880 | 12850 | 571 |
| 323 | 20230828 | 150700 | 4212994360 | 12880 | 12820 | 12880 | 12820 | 999 |
| 324 | 20230828 | 150600 | 4200154120 | 12830 | 12820 | 12830 | 12820 | 255 |
| 325 | 20230828 | 150500 | 4196883960 | 12830 | 12830 | 12840 | 12820 | 192 |
| 326 | 20230828 | 150400 | 4194420900 | 12830 | 12820 | 12830 | 12820 | 479 |
| 327 | 20230828 | 150300 | 4188276350 | 12820 | 12830 | 12830 | 12820 | 304 |
| 328 | 20230828 | 150200 | 4184379040 | 12830 | 12830 | 12830 | 12820 | 193 |
| 329 | 20230828 | 150100 | 4181903270 | 12830 | 12820 | 12830 | 12820 | 15 |
| 330 | 20230828 | 150000 | 4181710920 | 12830 | 12820 | 12830 | 12820 | 804 |
| 331 | 20230828 | 145900 | 4171398920 | 12830 | 12840 | 12840 | 12830 | 194 |
| 332 | 20230828 | 145800 | 4168909060 | 12840 | 12850 | 12850 | 12840 | 331 |
| 333 | 20230828 | 145700 | 4164658240 | 12840 | 12850 | 12850 | 12840 | 748 |
| 334 | 20230828 | 145600 | 4155048210 | 12850 | 12850 | 12860 | 12850 | 174 |
| 335 | 20230828 | 145500 | 4152812280 | 12850 | 12840 | 12850 | 12840 | 320 |
| 336 | 20230828 | 145400 | 4148701540 | 12840 | 12820 | 12840 | 12820 | 206 |
| 337 | 20230828 | 145300 | 4146057440 | 12820 | 12860 | 12860 | 12820 | 444 |
| 338 | 20230828 | 145200 | 4140359420 | 12860 | 12850 | 12880 | 12850 | 789 |
| 339 | 20230828 | 145100 | 4130212570 | 12850 | 12830 | 12850 | 12830 | 314 |
| 340 | 20230828 | 145000 | 4126179620 | 12830 | 12820 | 12830 | 12820 | 1105 |
| 341 | 20230828 | 144900 | 4112012000 | 12820 | 12810 | 12820 | 12800 | 586 |
| 342 | 20230828 | 144800 | 4104507920 | 12810 | 12810 | 12810 | 12810 | 180 |
| 343 | 20230828 | 144700 | 4102202120 | 12800 | 12820 | 12820 | 12800 | 293 |
| 344 | 20230828 | 144600 | 4098451680 | 12810 | 12800 | 12810 | 12800 | 159 |
| 345 | 20230828 | 144500 | 4096415320 | 12810 | 12800 | 12810 | 12800 | 605 |
| 346 | 20230828 | 144400 | 4088666040 | 12800 | 12800 | 12810 | 12790 | 954 |
| 347 | 20230828 | 144300 | 4076457780 | 12810 | 12800 | 12810 | 12800 | 53 |
| 348 | 20230828 | 144200 | 4075778990 | 12800 | 12790 | 12800 | 12790 | 190 |
| 349 | 20230828 | 144100 | 4073347110 | 12800 | 12790 | 12800 | 12790 | 119 |
| 350 | 20230828 | 144000 | 4071824340 | 12790 | 12800 | 12800 | 12790 | 32 |
| 351 | 20230828 | 143900 | 4071415050 | 12790 | 12800 | 12800 | 12790 | 29 |
| 352 | 20230828 | 143800 | 4071044070 | 12800 | 12790 | 12800 | 12790 | 443 |
| 353 | 20230828 | 143700 | 4065373860 | 12790 | 12800 | 12800 | 12790 | 161 |
| 354 | 20230828 | 143600 | 4063313260 | 12800 | 12800 | 12800 | 12800 | 322 |
| 355 | 20230828 | 143500 | 4059191660 | 12790 | 12770 | 12790 | 12770 | 32 |
| 356 | 20230828 | 143400 | 4058782420 | 12770 | 12790 | 12790 | 12770 | 461 |
| 357 | 20230828 | 143300 | 4052892880 | 12790 | 12790 | 12790 | 12790 | 31 |
| 358 | 20230828 | 143200 | 4052496390 | 12780 | 12780 | 12780 | 12780 | 0 |
| 359 | 20230828 | 143100 | 4052496390 | 12780 | 12790 | 12790 | 12780 | 80 |
| 360 | 20230828 | 143000 | 4051473980 | 12800 | 12780 | 12800 | 12780 | 512 |
| 361 | 20230828 | 142900 | 4044927620 | 12780 | 12780 | 12780 | 12770 | 321 |
| 362 | 20230828 | 142800 | 4040825950 | 12780 | 12770 | 12780 | 12770 | 932 |
| 363 | 20230828 | 142700 | 4028923880 | 12780 | 12780 | 12780 | 12780 | 20 |
| 364 | 20230828 | 142600 | 4028668280 | 12760 | 12760 | 12760 | 12760 | 8 |
| 365 | 20230828 | 142500 | 4028566200 | 12770 | 12770 | 12770 | 12770 | 135 |
| 366 | 20230828 | 142400 | 4026842250 | 12780 | 12780 | 12790 | 12780 | 111 |
| 367 | 20230828 | 142300 | 4025423660 | 12780 | 12780 | 12780 | 12780 | 40 |
| 368 | 20230828 | 142200 | 4024912460 | 12760 | 12760 | 12780 | 12750 | 170 |
| 369 | 20230828 | 142100 | 4022741990 | 12780 | 12790 | 12790 | 12780 | 18 |
| 370 | 20230828 | 142000 | 4022511920 | 12790 | 12780 | 12790 | 12760 | 872 |
| 371 | 20230828 | 141900 | 4011379060 | 12780 | 12780 | 12780 | 12780 | 308 |
| 372 | 20230828 | 141800 | 4007442820 | 12780 | 12750 | 12780 | 12750 | 93 |
| 373 | 20230828 | 141700 | 4006256620 | 12750 | 12790 | 12790 | 12750 | 506 |
| 374 | 20230828 | 141600 | 3999802450 | 12790 | 12800 | 12800 | 12770 | 622 |
| 375 | 20230828 | 141500 | 3991857100 | 12800 | 12780 | 12800 | 12780 | 126 |
| 376 | 20230828 | 141400 | 3990246740 | 12780 | 12790 | 12800 | 12770 | 552 |
| 377 | 20230828 | 141300 | 3983188920 | 12790 | 12790 | 12790 | 12790 | 110 |
| 378 | 20230828 | 141200 | 3981782020 | 12790 | 12800 | 12800 | 12790 | 111 |
| 379 | 20230828 | 141100 | 3980361580 | 12810 | 12810 | 12820 | 12810 | 68 |
| 380 | 20230828 | 141000 | 3979490450 | 12810 | 12820 | 12820 | 12800 | 157 |
| 381 | 20230828 | 140900 | 3977478560 | 12830 | 12800 | 12840 | 12800 | 113 |
| 382 | 20230828 | 140800 | 3976031850 | 12800 | 12790 | 12820 | 12790 | 135 |
| 383 | 20230828 | 140700 | 3974302520 | 12800 | 12780 | 12810 | 12760 | 1804 |
| 384 | 20230828 | 140600 | 3951218640 | 12790 | 12780 | 12790 | 12760 | 125 |
| 385 | 20230828 | 140500 | 3949622040 | 12750 | 12750 | 12750 | 12750 | 0 |
| 386 | 20230828 | 140400 | 3949622040 | 12750 | 12780 | 12780 | 12750 | 47 |
| 387 | 20230828 | 140300 | 3949022610 | 12750 | 12760 | 12760 | 12750 | 215 |
| 388 | 20230828 | 140200 | 3946280960 | 12750 | 12750 | 12750 | 12750 | 11 |
| 389 | 20230828 | 140100 | 3946140710 | 12750 | 12750 | 12780 | 12750 | 1297 |
| 390 | 20230828 | 140000 | 3929603930 | 12770 | 12790 | 12790 | 12750 | 625 |
| 391 | 20230828 | 135900 | 3921628760 | 12800 | 12790 | 12800 | 12760 | 212 |
| 392 | 20230828 | 135800 | 3918918680 | 12800 | 12760 | 12800 | 12760 | 494 |
| 393 | 20230828 | 135700 | 3912604180 | 12760 | 12760 | 12770 | 12760 | 226 |
| 394 | 20230828 | 135600 | 3909719790 | 12760 | 12750 | 12770 | 12750 | 213 |
| 395 | 20230828 | 135500 | 3907003940 | 12750 | 12760 | 12760 | 12750 | 101 |
| 396 | 20230828 | 135400 | 3905716160 | 12750 | 12770 | 12770 | 12750 | 22 |
| 397 | 20230828 | 135300 | 3905435240 | 12730 | 12720 | 12730 | 12720 | 3 |
| 398 | 20230828 | 135200 | 3905397060 | 12710 | 12710 | 12770 | 12710 | 373 |
| 399 | 20230828 | 135100 | 3900651710 | 12710 | 12740 | 12780 | 12700 | 1787 |
| 400 | 20230828 | 135000 | 3877921920 | 12780 | 12750 | 12780 | 12730 | 380 |
| 401 | 20230828 | 134900 | 3873077710 | 12750 | 12770 | 12780 | 12740 | 1742 |
| 402 | 20230828 | 134800 | 3850826270 | 12770 | 12770 | 12790 | 12770 | 2542 |
| 403 | 20230828 | 134700 | 3818347320 | 12760 | 12750 | 12770 | 12750 | 775 |
| 404 | 20230828 | 134600 | 3808458690 | 12760 | 12790 | 12790 | 12760 | 747 |
| 405 | 20230828 | 134500 | 3798924470 | 12750 | 12770 | 12800 | 12740 | 2288 |
| 406 | 20230828 | 134400 | 3769750220 | 12770 | 12780 | 12780 | 12770 | 397 |
| 407 | 20230828 | 134300 | 3764677100 | 12820 | 12810 | 12820 | 12750 | 784 |
| 408 | 20230828 | 134200 | 3754655290 | 12810 | 12810 | 12810 | 12740 | 1665 |
| 409 | 20230828 | 134100 | 3733413650 | 12750 | 12810 | 12820 | 12750 | 9432 |
| 410 | 20230828 | 134000 | 3613105230 | 12820 | 12850 | 12850 | 12800 | 645 |
| 411 | 20230828 | 133900 | 3604848030 | 12760 | 12800 | 12850 | 12760 | 2064 |
| 412 | 20230828 | 133800 | 3578457460 | 12800 | 12870 | 12870 | 12800 | 702 |
| 413 | 20230828 | 133700 | 3569470470 | 12800 | 12820 | 12880 | 12800 | 1857 |
| 414 | 20230828 | 133600 | 3545685140 | 12820 | 12900 | 12900 | 12820 | 4191 |
| 415 | 20230828 | 133500 | 3491764120 | 12920 | 12940 | 12940 | 12910 | 715 |
| 416 | 20230828 | 133400 | 3482523920 | 12940 | 12950 | 12950 | 12930 | 1923 |
| 417 | 20230828 | 133300 | 3457637590 | 12960 | 12930 | 12960 | 12930 | 1871 |
| 418 | 20230828 | 133200 | 3433411330 | 12930 | 12890 | 12930 | 12890 | 901 |
| 419 | 20230828 | 133100 | 3421774330 | 12870 | 12880 | 12900 | 12870 | 391 |
| 420 | 20230828 | 133000 | 3416734020 | 12880 | 12870 | 12880 | 12870 | 401 |
| 421 | 20230828 | 132900 | 3411571200 | 12860 | 12880 | 12900 | 12860 | 780 |
| 422 | 20230828 | 132800 | 3401531270 | 12880 | 12900 | 12900 | 12870 | 275 |
| 423 | 20230828 | 132700 | 3397990270 | 12870 | 12830 | 12870 | 12830 | 845 |
| 424 | 20230828 | 132600 | 3387143250 | 12840 | 12890 | 12890 | 12840 | 1708 |
| 425 | 20230828 | 132500 | 3365189330 | 12870 | 12930 | 12940 | 12850 | 6003 |
| 426 | 20230828 | 132400 | 3287697210 | 12930 | 12910 | 12930 | 12900 | 4157 |
| 427 | 20230828 | 132300 | 3234024250 | 12900 | 12970 | 12980 | 12900 | 10763 |
| 428 | 20230828 | 132200 | 3094666110 | 12970 | 12990 | 12990 | 12950 | 7117 |
| 429 | 20230828 | 132100 | 3002365240 | 12980 | 12930 | 13000 | 12930 | 24231 |
| 430 | 20230828 | 132000 | 2687760230 | 12930 | 12900 | 12930 | 12900 | 1487 |
| 431 | 20230828 | 131900 | 2668564440 | 12900 | 12910 | 12940 | 12880 | 2980 |
| 432 | 20230828 | 131800 | 2630050470 | 12880 | 12880 | 12920 | 12880 | 4663 |
| 433 | 20230828 | 131700 | 2569950240 | 12880 | 12790 | 12880 | 12790 | 4525 |
| 434 | 20230828 | 131600 | 2511861850 | 12780 | 12790 | 12790 | 12780 | 170 |
| 435 | 20230828 | 131500 | 2509687570 | 12790 | 12810 | 12810 | 12790 | 431 |
| 436 | 20230828 | 131400 | 2504171520 | 12810 | 12820 | 12830 | 12810 | 785 |
| 437 | 20230828 | 131300 | 2494107670 | 12820 | 12820 | 12830 | 12820 | 752 |
| 438 | 20230828 | 131200 | 2484461800 | 12810 | 12790 | 12810 | 12790 | 866 |
| 439 | 20230828 | 131100 | 2473376780 | 12770 | 12770 | 12770 | 12770 | 280 |
| 440 | 20230828 | 131000 | 2469801180 | 12760 | 12750 | 12760 | 12750 | 452 |
| 441 | 20230828 | 130900 | 2464038170 | 12730 | 12720 | 12730 | 12720 | 106 |
| 442 | 20230828 | 130800 | 2462689300 | 12730 | 12740 | 12750 | 12730 | 911 |
| 443 | 20230828 | 130700 | 2451084960 | 12740 | 12730 | 12740 | 12730 | 251 |
| 444 | 20230828 | 130600 | 2447887720 | 12730 | 12730 | 12730 | 12730 | 85 |
| 445 | 20230828 | 130500 | 2446805670 | 12740 | 12730 | 12740 | 12730 | 78 |
| 446 | 20230828 | 130400 | 2445812490 | 12730 | 12730 | 12730 | 12730 | 38 |
| 447 | 20230828 | 130300 | 2445328750 | 12720 | 12710 | 12720 | 12700 | 422 |
| 448 | 20230828 | 130200 | 2439968100 | 12700 | 12710 | 12710 | 12700 | 1175 |
| 449 | 20230828 | 130100 | 2425043970 | 12710 | 12750 | 12750 | 12710 | 507 |
| 450 | 20230828 | 130000 | 2418593570 | 12750 | 12750 | 12770 | 12750 | 172 |
| 451 | 20230828 | 125900 | 2416400540 | 12760 | 12780 | 12780 | 12760 | 274 |
| 452 | 20230828 | 125800 | 2412900780 | 12790 | 12790 | 12810 | 12790 | 295 |
| 453 | 20230828 | 125700 | 2409127080 | 12790 | 12810 | 12810 | 12790 | 521 |
| 454 | 20230828 | 125600 | 2402456640 | 12810 | 12810 | 12810 | 12790 | 1847 |
| 455 | 20230828 | 125500 | 2378816440 | 12790 | 12800 | 12810 | 12790 | 388 |
| 456 | 20230828 | 125400 | 2373850620 | 12790 | 12810 | 12820 | 12790 | 1169 |
| 457 | 20230828 | 125300 | 2358883870 | 12810 | 12770 | 12810 | 12770 | 970 |
| 458 | 20230828 | 125200 | 2346468850 | 12770 | 12720 | 12770 | 12720 | 397 |
| 459 | 20230828 | 125100 | 2341404710 | 12750 | 12780 | 12830 | 12720 | 2121 |
| 460 | 20230828 | 125000 | 2314321650 | 12780 | 12860 | 12870 | 12770 | 12274 |
| 461 | 20230828 | 124900 | 2156761990 | 12850 | 12650 | 12870 | 12650 | 16872 |
| 462 | 20230828 | 124800 | 1941373280 | 12650 | 12610 | 12650 | 12610 | 3810 |
| 463 | 20230828 | 124700 | 1893255880 | 12610 | 12610 | 12610 | 12610 | 36 |
| 464 | 20230828 | 124600 | 1892801920 | 12600 | 12600 | 12600 | 12600 | 11 |
| 465 | 20230828 | 124500 | 1892663320 | 12620 | 12600 | 12620 | 12600 | 529 |
| 466 | 20230828 | 124400 | 1885987920 | 12600 | 12610 | 12620 | 12600 | 96 |
| 467 | 20230828 | 124300 | 1884777400 | 12600 | 12620 | 12620 | 12600 | 101 |
| 468 | 20230828 | 124200 | 1883502820 | 12610 | 12610 | 12610 | 12610 | 281 |
| 469 | 20230828 | 124100 | 1879959410 | 12610 | 12610 | 12610 | 12610 | 13 |
| 470 | 20230828 | 124000 | 1879795480 | 12610 | 12610 | 12610 | 12610 | 1 |
| 471 | 20230828 | 123900 | 1879782870 | 12620 | 12610 | 12620 | 12580 | 50 |
| 472 | 20230828 | 123800 | 1879152900 | 12610 | 12570 | 12610 | 12570 | 368 |
| 473 | 20230828 | 123700 | 1874512620 | 12570 | 12610 | 12610 | 12570 | 1680 |
| 474 | 20230828 | 123600 | 1853367650 | 12610 | 12620 | 12620 | 12610 | 215 |
| 475 | 20230828 | 123500 | 1850656360 | 12620 | 12620 | 12620 | 12620 | 1 |
| 476 | 20230828 | 123400 | 1850643740 | 12620 | 12620 | 12620 | 12620 | 0 |
| 477 | 20230828 | 123300 | 1850643740 | 12620 | 12620 | 12620 | 12620 | 531 |
| 478 | 20230828 | 123200 | 1843942520 | 12600 | 12620 | 12620 | 12600 | 287 |
| 479 | 20230828 | 123100 | 1840320900 | 12620 | 12620 | 12620 | 12620 | 713 |
| 480 | 20230828 | 123000 | 1831322840 | 12620 | 12610 | 12620 | 12610 | 596 |
| 481 | 20230828 | 122900 | 1823805930 | 12600 | 12600 | 12610 | 12600 | 1378 |
| 482 | 20230828 | 122800 | 1806439730 | 12600 | 12590 | 12600 | 12590 | 313 |
| 483 | 20230828 | 122700 | 1802496030 | 12600 | 12600 | 12600 | 12580 | 220 |
| 484 | 20230828 | 122600 | 1799724810 | 12580 | 12600 | 12600 | 12580 | 2 |
| 485 | 20230828 | 122500 | 1799699630 | 12590 | 12590 | 12590 | 12590 | 3 |
| 486 | 20230828 | 122400 | 1799661860 | 12600 | 12600 | 12600 | 12600 | 71 |
| 487 | 20230828 | 122300 | 1798767260 | 12590 | 12590 | 12590 | 12590 | 116 |
| 488 | 20230828 | 122200 | 1797306820 | 12590 | 12580 | 12590 | 12580 | 73 |
| 489 | 20230828 | 122100 | 1796388460 | 12570 | 12570 | 12570 | 12570 | 0 |
| 490 | 20230828 | 122000 | 1796388460 | 12570 | 12590 | 12590 | 12570 | 7 |
| 491 | 20230828 | 121900 | 1796300430 | 12570 | 12580 | 12580 | 12570 | 1503 |
| 492 | 20230828 | 121800 | 1777405210 | 12580 | 12590 | 12590 | 12580 | 150 |
| 493 | 20230828 | 121700 | 1775517510 | 12580 | 12580 | 12590 | 12580 | 7 |
| 494 | 20230828 | 121600 | 1775429440 | 12580 | 12580 | 12590 | 12580 | 103 |
| 495 | 20230828 | 121500 | 1774132900 | 12590 | 12590 | 12590 | 12590 | 1 |
| 496 | 20230828 | 121400 | 1774120310 | 12590 | 12600 | 12600 | 12590 | 280 |
| 497 | 20230828 | 121300 | 1770592460 | 12580 | 12600 | 12600 | 12580 | 70 |
| 498 | 20230828 | 121200 | 1769711040 | 12580 | 12590 | 12590 | 12580 | 515 |
| 499 | 20230828 | 121100 | 1763227210 | 12590 | 12590 | 12590 | 12590 | 1 |
| 500 | 20230828 | 121000 | 1763214620 | 12590 | 12590 | 12590 | 12590 | 140 |
| 501 | 20230828 | 120900 | 1761452020 | 12590 | 12600 | 12600 | 12590 | 28 |
| 502 | 20230828 | 120800 | 1761099490 | 12590 | 12590 | 12590 | 12590 | 10 |
| 503 | 20230828 | 120700 | 1760973590 | 12590 | 12600 | 12600 | 12590 | 47 |
| 504 | 20230828 | 120600 | 1760381450 | 12580 | 12600 | 12600 | 12580 | 304 |
| 505 | 20230828 | 120500 | 1756551190 | 12600 | 12590 | 12600 | 12570 | 260 |
| 506 | 20230828 | 120400 | 1753277780 | 12590 | 12600 | 12600 | 12590 | 29 |
| 507 | 20230828 | 120300 | 1752912640 | 12600 | 12600 | 12600 | 12600 | 56 |
| 508 | 20230828 | 120200 | 1752207040 | 12590 | 12590 | 12590 | 12590 | 43 |
| 509 | 20230828 | 120100 | 1751665670 | 12590 | 12600 | 12600 | 12590 | 56 |
| 510 | 20230828 | 120000 | 1750960370 | 12600 | 12620 | 12620 | 12590 | 582 |
| 511 | 20230828 | 115900 | 1743627840 | 12620 | 12620 | 12620 | 12620 | 180 |
| 512 | 20230828 | 115800 | 1741356240 | 12620 | 12620 | 12620 | 12620 | 14 |
| 513 | 20230828 | 115700 | 1741179560 | 12610 | 12610 | 12610 | 12610 | 40 |
| 514 | 20230828 | 115600 | 1740675160 | 12610 | 12620 | 12620 | 12610 | 51 |
| 515 | 20230828 | 115500 | 1740032040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 516 | 20230828 | 115400 | 1740032040 | 12600 | 12620 | 12620 | 12600 | 14 |
| 517 | 20230828 | 115300 | 1739855600 | 12600 | 12600 | 12600 | 12590 | 658 |
| 518 | 20230828 | 115200 | 1731564900 | 12600 | 12600 | 12600 | 12600 | 1 |
| 519 | 20230828 | 115100 | 1731552300 | 12600 | 12590 | 12600 | 12590 | 164 |
| 520 | 20230828 | 115000 | 1729487480 | 12600 | 12590 | 12600 | 12590 | 153 |
| 521 | 20230828 | 114900 | 1727561190 | 12600 | 12600 | 12600 | 12600 | 5 |
| 522 | 20230828 | 114800 | 1727498190 | 12600 | 12590 | 12600 | 12590 | 162 |
| 523 | 20230828 | 114700 | 1725457090 | 12600 | 12600 | 12600 | 12600 | 11 |
| 524 | 20230828 | 114600 | 1725318490 | 12590 | 12600 | 12600 | 12590 | 131 |
| 525 | 20230828 | 114500 | 1723668890 | 12590 | 12590 | 12600 | 12590 | 249 |
| 526 | 20230828 | 114400 | 1720533670 | 12590 | 12600 | 12600 | 12590 | 255 |
| 527 | 20230828 | 114300 | 1717320830 | 12590 | 12590 | 12590 | 12590 | 503 |
| 528 | 20230828 | 114200 | 1710988060 | 12600 | 12600 | 12600 | 12590 | 576 |
| 529 | 20230828 | 114100 | 1703730970 | 12590 | 12600 | 12600 | 12590 | 52 |
| 530 | 20230828 | 114000 | 1703076270 | 12590 | 12590 | 12590 | 12590 | 16 |
| 531 | 20230828 | 113900 | 1702874830 | 12590 | 12590 | 12590 | 12590 | 58 |
| 532 | 20230828 | 113800 | 1702144610 | 12570 | 12590 | 12590 | 12570 | 78 |
| 533 | 20230828 | 113700 | 1701163570 | 12570 | 12590 | 12590 | 12570 | 220 |
| 534 | 20230828 | 113600 | 1698397250 | 12590 | 12590 | 12590 | 12590 | 490 |
| 535 | 20230828 | 113500 | 1692228150 | 12580 | 12580 | 12580 | 12580 | 8 |
| 536 | 20230828 | 113400 | 1692127510 | 12570 | 12570 | 12570 | 12570 | 10 |
| 537 | 20230828 | 113300 | 1692001810 | 12570 | 12580 | 12580 | 12570 | 312 |
| 538 | 20230828 | 113200 | 1688077830 | 12580 | 12590 | 12590 | 12580 | 58 |
| 539 | 20230828 | 113100 | 1687348050 | 12590 | 12590 | 12590 | 12590 | 1 |
| 540 | 20230828 | 113000 | 1687335460 | 12600 | 12600 | 12620 | 12600 | 234 |
| 541 | 20230828 | 112900 | 1684386660 | 12590 | 12590 | 12590 | 12590 | 4 |
| 542 | 20230828 | 112800 | 1684336300 | 12600 | 12580 | 12600 | 12580 | 12 |
| 543 | 20230828 | 112700 | 1684185300 | 12580 | 12620 | 12630 | 12580 | 126 |
| 544 | 20230828 | 112600 | 1682595350 | 12580 | 12580 | 12580 | 12580 | 1 |
| 545 | 20230828 | 112500 | 1682582770 | 12630 | 12620 | 12630 | 12620 | 226 |
| 546 | 20230828 | 112400 | 1679728410 | 12630 | 12630 | 12630 | 12630 | 792 |
| 547 | 20230828 | 112300 | 1669725450 | 12640 | 12570 | 12640 | 12570 | 1113 |
| 548 | 20230828 | 112200 | 1655695290 | 12570 | 12570 | 12570 | 12570 | 792 |
| 549 | 20230828 | 112100 | 1645739850 | 12580 | 12590 | 12590 | 12580 | 45 |
| 550 | 20230828 | 112000 | 1645173450 | 12590 | 12570 | 12600 | 12570 | 144 |
| 551 | 20230828 | 111900 | 1643359710 | 12570 | 12570 | 12570 | 12570 | 23 |
| 552 | 20230828 | 111800 | 1643070600 | 12570 | 12580 | 12580 | 12560 | 76 |
| 553 | 20230828 | 111700 | 1642115010 | 12570 | 12570 | 12570 | 12570 | 1171 |
| 554 | 20230828 | 111600 | 1627395540 | 12580 | 12580 | 12580 | 12580 | 268 |
| 555 | 20230828 | 111500 | 1624024100 | 12580 | 12590 | 12590 | 12580 | 1094 |
| 556 | 20230828 | 111400 | 1610257820 | 12590 | 12610 | 12610 | 12590 | 80 |
| 557 | 20230828 | 111300 | 1609249750 | 12610 | 12600 | 12610 | 12600 | 107 |
| 558 | 20230828 | 111200 | 1607901440 | 12600 | 12620 | 12620 | 12600 | 3904 |
| 559 | 20230828 | 111100 | 1558692180 | 12620 | 12640 | 12640 | 12620 | 791 |
| 560 | 20230828 | 111000 | 1548702050 | 12640 | 12640 | 12640 | 12640 | 180 |
| 561 | 20230828 | 110900 | 1546426850 | 12650 | 12650 | 12650 | 12650 | 8 |
| 562 | 20230828 | 110800 | 1546325650 | 12640 | 12640 | 12650 | 12640 | 171 |
| 563 | 20230828 | 110700 | 1544164200 | 12640 | 12650 | 12650 | 12640 | 52 |
| 564 | 20230828 | 110600 | 1543506580 | 12650 | 12650 | 12650 | 12650 | 0 |
| 565 | 20230828 | 110500 | 1543506580 | 12650 | 12650 | 12650 | 12650 | 178 |
| 566 | 20230828 | 110400 | 1541254880 | 12650 | 12640 | 12650 | 12640 | 268 |
| 567 | 20230828 | 110300 | 1537864730 | 12650 | 12650 | 12650 | 12650 | 607 |
| 568 | 20230828 | 110200 | 1530186180 | 12640 | 12640 | 12640 | 12640 | 5 |
| 569 | 20230828 | 110100 | 1530122980 | 12640 | 12650 | 12650 | 12640 | 154 |
| 570 | 20230828 | 110000 | 1528175980 | 12650 | 12640 | 12650 | 12640 | 534 |
| 571 | 20230828 | 105900 | 1521426210 | 12640 | 12640 | 12640 | 12640 | 5 |
| 572 | 20230828 | 105800 | 1521363010 | 12630 | 12650 | 12650 | 12630 | 283 |
| 573 | 20230828 | 105700 | 1517784150 | 12650 | 12630 | 12650 | 12630 | 622 |
| 574 | 20230828 | 105600 | 1509920080 | 12630 | 12610 | 12630 | 12610 | 1737 |
| 575 | 20230828 | 105500 | 1487998110 | 12620 | 12610 | 12620 | 12600 | 268 |
| 576 | 20230828 | 105400 | 1484616110 | 12600 | 12600 | 12600 | 12600 | 264 |
| 577 | 20230828 | 105300 | 1481289710 | 12600 | 12590 | 12600 | 12590 | 42 |
| 578 | 20230828 | 105200 | 1480760560 | 12630 | 12620 | 12630 | 12620 | 126 |
| 579 | 20230828 | 105100 | 1479169250 | 12630 | 12590 | 12630 | 12590 | 9 |
| 580 | 20230828 | 105000 | 1479055860 | 12590 | 12580 | 12590 | 12580 | 6 |
| 581 | 20230828 | 104900 | 1478980330 | 12580 | 12580 | 12580 | 12580 | 117 |
| 582 | 20230828 | 104800 | 1477508470 | 12590 | 12590 | 12590 | 12580 | 70 |
| 583 | 20230828 | 104700 | 1476627610 | 12590 | 12600 | 12600 | 12580 | 496 |
| 584 | 20230828 | 104600 | 1470379890 | 12600 | 12600 | 12610 | 12600 | 647 |
| 585 | 20230828 | 104500 | 1462227680 | 12600 | 12580 | 12650 | 12580 | 152 |
| 586 | 20230828 | 104400 | 1460308380 | 12580 | 12700 | 12700 | 12560 | 6666 |
| 587 | 20230828 | 104300 | 1375888360 | 12700 | 12710 | 12710 | 12700 | 322 |
| 588 | 20230828 | 104200 | 1371797590 | 12710 | 12730 | 12730 | 12670 | 951 |
| 589 | 20230828 | 104100 | 1359725560 | 12700 | 12680 | 12730 | 12670 | 2244 |
| 590 | 20230828 | 104000 | 1331234650 | 12670 | 12670 | 12680 | 12660 | 1380 |
| 591 | 20230828 | 103900 | 1313740530 | 12680 | 12590 | 12680 | 12590 | 2501 |
| 592 | 20230828 | 103800 | 1282157000 | 12590 | 12580 | 12600 | 12550 | 1706 |
| 593 | 20230828 | 103700 | 1260684630 | 12540 | 12560 | 12580 | 12540 | 526 |
| 594 | 20230828 | 103600 | 1254072240 | 12560 | 12520 | 12560 | 12520 | 2426 |
| 595 | 20230828 | 103500 | 1223648320 | 12520 | 12500 | 12520 | 12490 | 3257 |
| 596 | 20230828 | 103400 | 1182920670 | 12490 | 12480 | 12490 | 12470 | 342 |
| 597 | 20230828 | 103300 | 1178654570 | 12480 | 12480 | 12490 | 12470 | 898 |
| 598 | 20230828 | 103200 | 1167444680 | 12470 | 12460 | 12470 | 12460 | 246 |
| 599 | 20230828 | 103100 | 1164377470 | 12460 | 12450 | 12460 | 12440 | 144 |
| 600 | 20230828 | 103000 | 1162584680 | 12450 | 12450 | 12450 | 12440 | 257 |
| 601 | 20230828 | 102900 | 1159386920 | 12440 | 12440 | 12440 | 12440 | 182 |
| 602 | 20230828 | 102800 | 1157122840 | 12440 | 12440 | 12440 | 12430 | 593 |
| 603 | 20230828 | 102700 | 1149751530 | 12430 | 12430 | 12440 | 12430 | 443 |
| 604 | 20230828 | 102600 | 1144244940 | 12430 | 12440 | 12440 | 12430 | 157 |
| 605 | 20230828 | 102500 | 1142293330 | 12440 | 12450 | 12450 | 12440 | 254 |
| 606 | 20230828 | 102400 | 1139133370 | 12450 | 12450 | 12450 | 12450 | 173 |
| 607 | 20230828 | 102300 | 1136979520 | 12460 | 12450 | 12460 | 12450 | 32 |
| 608 | 20230828 | 102200 | 1136581040 | 12450 | 12450 | 12450 | 12450 | 16 |
| 609 | 20230828 | 102100 | 1136381840 | 12450 | 12450 | 12450 | 12450 | 101 |
| 610 | 20230828 | 102000 | 1135124390 | 12470 | 12470 | 12470 | 12470 | 1 |
| 611 | 20230828 | 101900 | 1135111920 | 12460 | 12460 | 12460 | 12440 | 78 |
| 612 | 20230828 | 101800 | 1134140060 | 12460 | 12460 | 12460 | 12440 | 1653 |
| 613 | 20230828 | 101700 | 1113559750 | 12460 | 12460 | 12460 | 12460 | 171 |
| 614 | 20230828 | 101600 | 1111429090 | 12460 | 12480 | 12490 | 12460 | 342 |
| 615 | 20230828 | 101500 | 1107162070 | 12470 | 12460 | 12480 | 12460 | 658 |
| 616 | 20230828 | 101400 | 1098962770 | 12460 | 12460 | 12460 | 12460 | 31 |
| 617 | 20230828 | 101300 | 1098576510 | 12470 | 12470 | 12470 | 12470 | 415 |
| 618 | 20230828 | 101200 | 1093401460 | 12500 | 12480 | 12500 | 12470 | 166 |
| 619 | 20230828 | 101100 | 1091330930 | 12500 | 12500 | 12510 | 12470 | 1154 |
| 620 | 20230828 | 101000 | 1076922000 | 12490 | 12490 | 12500 | 12450 | 3716 |
| 621 | 20230828 | 100900 | 1030483940 | 12480 | 12430 | 12480 | 12430 | 1446 |
| 622 | 20230828 | 100800 | 1012460330 | 12430 | 12440 | 12450 | 12430 | 521 |
| 623 | 20230828 | 100700 | 1005975790 | 12430 | 12430 | 12430 | 12430 | 163 |
| 624 | 20230828 | 100600 | 1003949700 | 12440 | 12430 | 12440 | 12430 | 86 |
| 625 | 20230828 | 100500 | 1002879940 | 12450 | 12430 | 12450 | 12420 | 1115 |
| 626 | 20230828 | 100400 | 989026590 | 12450 | 12450 | 12470 | 12450 | 373 |
| 627 | 20230828 | 100300 | 984380170 | 12460 | 12460 | 12460 | 12460 | 33 |
| 628 | 20230828 | 100200 | 983968990 | 12460 | 12450 | 12460 | 12450 | 598 |
| 629 | 20230828 | 100100 | 976523830 | 12450 | 12450 | 12470 | 12440 | 947 |
| 630 | 20230828 | 100000 | 964732850 | 12450 | 12450 | 12450 | 12440 | 368 |
| 631 | 20230828 | 095900 | 960151630 | 12450 | 12460 | 12480 | 12450 | 1479 |
| 632 | 20230828 | 095800 | 941731320 | 12470 | 12450 | 12470 | 12450 | 1610 |
| 633 | 20230828 | 095700 | 921682560 | 12450 | 12460 | 12460 | 12450 | 532 |
| 634 | 20230828 | 095600 | 915055800 | 12450 | 12440 | 12460 | 12440 | 1851 |
| 635 | 20230828 | 095500 | 892024630 | 12430 | 12430 | 12430 | 12430 | 339 |
| 636 | 20230828 | 095400 | 887810860 | 12440 | 12450 | 12460 | 12440 | 863 |
| 637 | 20230828 | 095300 | 877062300 | 12460 | 12380 | 12460 | 12380 | 6208 |
| 638 | 20230828 | 095200 | 800029540 | 12380 | 12380 | 12380 | 12380 | 253 |
| 639 | 20230828 | 095100 | 796897400 | 12390 | 12390 | 12390 | 12360 | 4 |
| 640 | 20230828 | 095000 | 796847900 | 12390 | 12360 | 12390 | 12360 | 225 |
| 641 | 20230828 | 094900 | 794066310 | 12390 | 12390 | 12390 | 12350 | 140 |
| 642 | 20230828 | 094800 | 792331950 | 12390 | 12390 | 12390 | 12390 | 59 |
| 643 | 20230828 | 094700 | 791600940 | 12390 | 12350 | 12400 | 12350 | 811 |
| 644 | 20230828 | 094600 | 781557440 | 12350 | 12390 | 12390 | 12350 | 105 |
| 645 | 20230828 | 094500 | 780260650 | 12390 | 12350 | 12390 | 12350 | 371 |
| 646 | 20230828 | 094400 | 775672360 | 12350 | 12400 | 12400 | 12350 | 596 |
| 647 | 20230828 | 094300 | 768311660 | 12350 | 12350 | 12400 | 12350 | 187 |
| 648 | 20230828 | 094200 | 766002010 | 12340 | 12420 | 12420 | 12340 | 605 |
| 649 | 20230828 | 094100 | 758533640 | 12350 | 12420 | 12420 | 12350 | 640 |
| 650 | 20230828 | 094000 | 750604990 | 12420 | 12360 | 12420 | 12350 | 370 |
| 651 | 20230828 | 093900 | 746020230 | 12350 | 12360 | 12360 | 12350 | 109 |
| 652 | 20230828 | 093800 | 744673240 | 12370 | 12440 | 12440 | 12370 | 603 |
| 653 | 20230828 | 093700 | 737196950 | 12440 | 12370 | 12440 | 12350 | 4823 |
| 654 | 20230828 | 093600 | 677438790 | 12350 | 12330 | 12350 | 12320 | 1053 |
| 655 | 20230828 | 093500 | 664463310 | 12310 | 12310 | 12310 | 12310 | 50 |
| 656 | 20230828 | 093400 | 663847810 | 12310 | 12380 | 12390 | 12310 | 395 |
| 657 | 20230828 | 093300 | 658958130 | 12380 | 12370 | 12380 | 12370 | 1194 |
| 658 | 20230828 | 093200 | 644179950 | 12370 | 12400 | 12430 | 12350 | 3119 |
| 659 | 20230828 | 093100 | 605564220 | 12400 | 12380 | 12410 | 12380 | 1075 |
| 660 | 20230828 | 093000 | 592238130 | 12400 | 12380 | 12400 | 12380 | 3223 |
| 661 | 20230828 | 092900 | 552306740 | 12380 | 12280 | 12380 | 12280 | 18769 |
| 662 | 20230828 | 092800 | 321456540 | 12290 | 12260 | 12290 | 12250 | 1934 |
| 663 | 20230828 | 092700 | 297725000 | 12260 | 12230 | 12260 | 12230 | 769 |
| 664 | 20230828 | 092600 | 288318720 | 12230 | 12240 | 12250 | 12220 | 2194 |
| 665 | 20230828 | 092500 | 261469210 | 12240 | 12240 | 12240 | 12240 | 21 |
| 666 | 20230828 | 092400 | 261212170 | 12240 | 12240 | 12240 | 12230 | 154 |
| 667 | 20230828 | 092300 | 259328150 | 12250 | 12240 | 12250 | 12240 | 572 |
| 668 | 20230828 | 092200 | 252324770 | 12230 | 12220 | 12230 | 12220 | 857 |
| 669 | 20230828 | 092100 | 241847070 | 12220 | 12190 | 12220 | 12190 | 2220 |
| 670 | 20230828 | 092000 | 214761540 | 12160 | 12170 | 12170 | 12160 | 380 |
| 671 | 20230828 | 091900 | 210138330 | 12170 | 12170 | 12170 | 12160 | 1691 |
| 672 | 20230828 | 091800 | 189559810 | 12190 | 12160 | 12190 | 12160 | 530 |
| 673 | 20230828 | 091700 | 183099470 | 12190 | 12190 | 12190 | 12190 | 2 |
| 674 | 20230828 | 091600 | 183075090 | 12140 | 12140 | 12140 | 12140 | 10 |
| 675 | 20230828 | 091500 | 182953690 | 12130 | 12180 | 12200 | 12130 | 1293 |
| 676 | 20230828 | 091400 | 167190960 | 12120 | 12120 | 12120 | 12120 | 4 |
| 677 | 20230828 | 091300 | 167142480 | 12120 | 12120 | 12190 | 12120 | 144 |
| 678 | 20230828 | 091200 | 165396500 | 12190 | 12180 | 12190 | 12120 | 35 |
| 679 | 20230828 | 091100 | 164970440 | 12100 | 12190 | 12190 | 12100 | 177 |
| 680 | 20230828 | 091000 | 162822350 | 12150 | 12150 | 12190 | 12150 | 1083 |
| 681 | 20230828 | 090900 | 149642400 | 12150 | 12080 | 12150 | 12080 | 558 |
| 682 | 20230828 | 090800 | 142876460 | 12070 | 12070 | 12070 | 12070 | 119 |
| 683 | 20230828 | 090700 | 141440130 | 12080 | 12080 | 12080 | 12080 | 606 |
| 684 | 20230828 | 090600 | 134119650 | 12080 | 12100 | 12100 | 12080 | 851 |
| 685 | 20230828 | 090500 | 123832870 | 12100 | 12130 | 12130 | 12100 | 1519 |
| 686 | 20230828 | 090400 | 105436940 | 12130 | 12100 | 12130 | 12100 | 1637 |
| 687 | 20230828 | 090300 | 85612930 | 12100 | 12100 | 12220 | 12100 | 875 |
| 688 | 20230828 | 090200 | 74974960 | 12100 | 12240 | 12240 | 12100 | 1268 |
| 689 | 20230828 | 090100 | 59602280 | 12100 | 12270 | 12270 | 12100 | 1340 |
| 690 | 20230828 | 090000 | 43322760 | 12290 | 11950 | 12300 | 11950 | 3596 |