36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 202900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 3864 |
| 3 | 20230904 | 202800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20230904 | 202700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20230904 | 202600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20230904 | 202500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20230904 | 202400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20230904 | 202300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20230904 | 202200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20230904 | 202100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20230904 | 202000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20230904 | 201900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20230904 | 201800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20230904 | 201700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20230904 | 201600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20230904 | 201500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20230904 | 201400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20230904 | 201300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20230904 | 201200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20230904 | 201100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20230904 | 201000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20230904 | 200900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20230904 | 200800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20230904 | 200700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20230904 | 200600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20230904 | 200500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20230904 | 200400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20230904 | 200300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20230904 | 200200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20230904 | 200100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20230904 | 200000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20230904 | 195900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 3864 |
| 33 | 20230904 | 195800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20230904 | 195700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20230904 | 195600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20230904 | 195500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20230904 | 195400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20230904 | 195300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20230904 | 195200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20230904 | 195100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20230904 | 195000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20230904 | 194900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20230904 | 194800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20230904 | 194700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20230904 | 194600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20230904 | 194500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20230904 | 194400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20230904 | 194300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20230904 | 194200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20230904 | 194100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20230904 | 194000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20230904 | 193900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20230904 | 193800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20230904 | 193700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20230904 | 193600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20230904 | 193500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20230904 | 193400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20230904 | 193300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20230904 | 193200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20230904 | 193100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20230904 | 193000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20230904 | 192900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 3864 |
| 63 | 20230904 | 192800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20230904 | 192700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20230904 | 192600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20230904 | 192500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20230904 | 192400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20230904 | 192300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20230904 | 192200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20230904 | 192100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20230904 | 192000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20230904 | 191900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20230904 | 191800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20230904 | 191700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20230904 | 191600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20230904 | 191500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20230904 | 191400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20230904 | 191300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20230904 | 191200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20230904 | 191100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20230904 | 191000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20230904 | 190900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20230904 | 190800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20230904 | 190700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20230904 | 190600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20230904 | 190500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20230904 | 190400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20230904 | 190300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20230904 | 190200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20230904 | 190100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20230904 | 190000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20230904 | 185900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 3864 |
| 93 | 20230904 | 185800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20230904 | 185700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20230904 | 185600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20230904 | 185500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20230904 | 185400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20230904 | 185300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20230904 | 185200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20230904 | 185100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20230904 | 185000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20230904 | 184900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20230904 | 184800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20230904 | 184700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20230904 | 184600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20230904 | 184500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20230904 | 184400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20230904 | 184300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20230904 | 184200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20230904 | 184100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20230904 | 184000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20230904 | 183900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20230904 | 183800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20230904 | 183700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20230904 | 183600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20230904 | 183500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20230904 | 183400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20230904 | 183300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20230904 | 183200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20230904 | 183100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20230904 | 183000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20230904 | 182900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 3864 |
| 123 | 20230904 | 182800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20230904 | 182700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20230904 | 182600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20230904 | 182500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20230904 | 182400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20230904 | 182300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20230904 | 182200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20230904 | 182100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20230904 | 182000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20230904 | 181900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20230904 | 181800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20230904 | 181700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20230904 | 181600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20230904 | 181500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20230904 | 181400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20230904 | 181300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20230904 | 181200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20230904 | 181100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20230904 | 181000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20230904 | 180900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20230904 | 180800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20230904 | 180700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20230904 | 180600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20230904 | 180500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20230904 | 180400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20230904 | 180300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20230904 | 180200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20230904 | 180100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20230904 | 180000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20230904 | 175900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 3864 |
| 153 | 20230904 | 175800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20230904 | 175700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20230904 | 175600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20230904 | 175500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20230904 | 175400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20230904 | 175300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20230904 | 175200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20230904 | 175100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20230904 | 175000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20230904 | 174900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20230904 | 174800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20230904 | 174700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20230904 | 174600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20230904 | 174500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20230904 | 174400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20230904 | 174300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20230904 | 174200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20230904 | 174100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20230904 | 174000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20230904 | 173900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20230904 | 173800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20230904 | 173700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20230904 | 173600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20230904 | 173500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20230904 | 173400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20230904 | 173300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20230904 | 173200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20230904 | 173100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20230904 | 173000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20230904 | 172900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 3864 |
| 183 | 20230904 | 172800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20230904 | 172700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20230904 | 172600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20230904 | 172500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20230904 | 172400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20230904 | 172300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20230904 | 172200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20230904 | 172100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20230904 | 172000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20230904 | 171900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20230904 | 171800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20230904 | 171700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20230904 | 171600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20230904 | 171500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20230904 | 171400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20230904 | 171300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20230904 | 171200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20230904 | 171100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20230904 | 171000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20230904 | 170900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20230904 | 170800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20230904 | 170700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20230904 | 170600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20230904 | 170500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20230904 | 170400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20230904 | 170300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20230904 | 170200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20230904 | 170100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20230904 | 170000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20230904 | 165900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 3864 |
| 213 | 20230904 | 165800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20230904 | 165700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20230904 | 165600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20230904 | 165500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20230904 | 165400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20230904 | 165300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20230904 | 165200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20230904 | 165100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20230904 | 165000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20230904 | 164900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20230904 | 164800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20230904 | 164700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20230904 | 164600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20230904 | 164500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20230904 | 164400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20230904 | 164300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20230904 | 164200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20230904 | 164100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20230904 | 164000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 232 | 20230904 | 163900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20230904 | 163800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 234 | 20230904 | 163700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 235 | 20230904 | 163600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 236 | 20230904 | 163500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 237 | 20230904 | 163400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 238 | 20230904 | 163300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 239 | 20230904 | 163200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 240 | 20230904 | 163100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 241 | 20230904 | 163000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 242 | 20230904 | 162900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 3864 |
| 243 | 20230904 | 162800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 244 | 20230904 | 162700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 245 | 20230904 | 162600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 246 | 20230904 | 162500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 247 | 20230904 | 162400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 248 | 20230904 | 162300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 249 | 20230904 | 162200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 250 | 20230904 | 162100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 251 | 20230904 | 162000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 252 | 20230904 | 161900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 253 | 20230904 | 161800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 254 | 20230904 | 161700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 255 | 20230904 | 161600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 256 | 20230904 | 161500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 257 | 20230904 | 161400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 258 | 20230904 | 161300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 259 | 20230904 | 161200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 260 | 20230904 | 161100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 261 | 20230904 | 161000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 262 | 20230904 | 160900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 263 | 20230904 | 160800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 264 | 20230904 | 160700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 265 | 20230904 | 160600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 266 | 20230904 | 160500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 267 | 20230904 | 160400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 268 | 20230904 | 160300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 269 | 20230904 | 160200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 270 | 20230904 | 160100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 271 | 20230904 | 160000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 272 | 20230904 | 155900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 3864 |
| 273 | 20230904 | 155800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 274 | 20230904 | 155700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 275 | 20230904 | 155600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 276 | 20230904 | 155500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 277 | 20230904 | 155400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 278 | 20230904 | 155300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 279 | 20230904 | 155200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 280 | 20230904 | 155100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 281 | 20230904 | 155000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 282 | 20230904 | 154900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 283 | 20230904 | 154800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 284 | 20230904 | 154700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 285 | 20230904 | 154600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 286 | 20230904 | 154500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 287 | 20230904 | 154400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 288 | 20230904 | 154300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 289 | 20230904 | 154200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 290 | 20230904 | 154100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 291 | 20230904 | 154000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 292 | 20230904 | 153900 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 293 | 20230904 | 153800 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 294 | 20230904 | 153700 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 295 | 20230904 | 153600 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 296 | 20230904 | 153500 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 297 | 20230904 | 153400 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 298 | 20230904 | 153300 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 299 | 20230904 | 153200 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 300 | 20230904 | 153100 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 301 | 20230904 | 153000 | 3046904250 | 13180 | 13180 | 13180 | 13180 | 3864 |
| 302 | 20230904 | 152900 | 2995976730 | 13180 | 13180 | 13180 | 13180 | 0 |
| 303 | 20230904 | 152800 | 2995976730 | 13180 | 13180 | 13180 | 13180 | 0 |
| 304 | 20230904 | 152700 | 2995976730 | 13180 | 13180 | 13180 | 13180 | 0 |
| 305 | 20230904 | 152600 | 2995976730 | 13180 | 13180 | 13180 | 13180 | 0 |
| 306 | 20230904 | 152500 | 2995976730 | 13180 | 13180 | 13180 | 13180 | 0 |
| 307 | 20230904 | 152400 | 2995976730 | 13180 | 13180 | 13180 | 13180 | 0 |
| 308 | 20230904 | 152300 | 2995976730 | 13180 | 13180 | 13180 | 13180 | 0 |
| 309 | 20230904 | 152200 | 2995976730 | 13180 | 13180 | 13180 | 13180 | 0 |
| 310 | 20230904 | 152100 | 2995976730 | 13180 | 13180 | 13180 | 13180 | 0 |
| 311 | 20230904 | 152000 | 2995976730 | 13180 | 13180 | 13180 | 13180 | 0 |
| 312 | 20230904 | 151900 | 2995976730 | 13180 | 13170 | 13180 | 13170 | 1151 |
| 313 | 20230904 | 151800 | 2980807280 | 13170 | 13180 | 13180 | 13170 | 32 |
| 314 | 20230904 | 151700 | 2980385720 | 13180 | 13170 | 13180 | 13170 | 327 |
| 315 | 20230904 | 151600 | 2976077870 | 13170 | 13180 | 13180 | 13170 | 188 |
| 316 | 20230904 | 151500 | 2973601100 | 13180 | 13170 | 13180 | 13170 | 1519 |
| 317 | 20230904 | 151400 | 2953589270 | 13160 | 13160 | 13160 | 13160 | 65 |
| 318 | 20230904 | 151300 | 2952733870 | 13160 | 13140 | 13160 | 13140 | 516 |
| 319 | 20230904 | 151200 | 2945944310 | 13140 | 13140 | 13140 | 13130 | 238 |
| 320 | 20230904 | 151100 | 2942817990 | 13150 | 13160 | 13160 | 13140 | 462 |
| 321 | 20230904 | 151000 | 2936744370 | 13160 | 13160 | 13170 | 13160 | 33 |
| 322 | 20230904 | 150900 | 2936309890 | 13160 | 13160 | 13160 | 13150 | 1120 |
| 323 | 20230904 | 150800 | 2921571690 | 13160 | 13160 | 13170 | 13160 | 289 |
| 324 | 20230904 | 150700 | 2917766360 | 13160 | 13140 | 13180 | 13140 | 602 |
| 325 | 20230904 | 150600 | 2909842760 | 13160 | 13150 | 13160 | 13150 | 295 |
| 326 | 20230904 | 150500 | 2905960990 | 13150 | 13150 | 13150 | 13150 | 39 |
| 327 | 20230904 | 150400 | 2905448140 | 13150 | 13150 | 13150 | 13150 | 85 |
| 328 | 20230904 | 150300 | 2904330390 | 13150 | 13120 | 13150 | 13110 | 253 |
| 329 | 20230904 | 150200 | 2901008330 | 13120 | 13110 | 13120 | 13110 | 1349 |
| 330 | 20230904 | 150100 | 2883321130 | 13110 | 13100 | 13110 | 13100 | 1742 |
| 331 | 20230904 | 150000 | 2860499130 | 13090 | 13100 | 13100 | 13090 | 234 |
| 332 | 20230904 | 145900 | 2857434250 | 13100 | 13100 | 13100 | 13100 | 264 |
| 333 | 20230904 | 145800 | 2853975850 | 13110 | 13110 | 13110 | 13110 | 190 |
| 334 | 20230904 | 145700 | 2851484950 | 13110 | 13110 | 13110 | 13110 | 67 |
| 335 | 20230904 | 145600 | 2850606580 | 13120 | 13110 | 13120 | 13110 | 91 |
| 336 | 20230904 | 145500 | 2849412730 | 13120 | 13120 | 13120 | 13120 | 7 |
| 337 | 20230904 | 145400 | 2849320890 | 13120 | 13120 | 13120 | 13120 | 550 |
| 338 | 20230904 | 145300 | 2842104890 | 13110 | 13110 | 13110 | 13110 | 1180 |
| 339 | 20230904 | 145200 | 2826635090 | 13120 | 13120 | 13120 | 13120 | 450 |
| 340 | 20230904 | 145100 | 2820731090 | 13120 | 13130 | 13130 | 13120 | 402 |
| 341 | 20230904 | 145000 | 2815456270 | 13130 | 13150 | 13150 | 13120 | 1046 |
| 342 | 20230904 | 144900 | 2801715790 | 13160 | 13160 | 13160 | 13160 | 137 |
| 343 | 20230904 | 144800 | 2799912870 | 13170 | 13170 | 13170 | 13170 | 19 |
| 344 | 20230904 | 144700 | 2799662640 | 13170 | 13170 | 13170 | 13170 | 21 |
| 345 | 20230904 | 144600 | 2799386070 | 13150 | 13150 | 13170 | 13150 | 223 |
| 346 | 20230904 | 144500 | 2796453480 | 13150 | 13170 | 13180 | 13150 | 180 |
| 347 | 20230904 | 144400 | 2794083870 | 13170 | 13170 | 13170 | 13170 | 327 |
| 348 | 20230904 | 144300 | 2789777280 | 13170 | 13170 | 13170 | 13170 | 115 |
| 349 | 20230904 | 144200 | 2788262730 | 13180 | 13170 | 13180 | 13170 | 256 |
| 350 | 20230904 | 144100 | 2784890920 | 13180 | 13120 | 13180 | 13120 | 112 |
| 351 | 20230904 | 144000 | 2783416080 | 13120 | 13120 | 13180 | 13120 | 1498 |
| 352 | 20230904 | 143900 | 2763754050 | 13120 | 13170 | 13180 | 13120 | 471 |
| 353 | 20230904 | 143800 | 2757558030 | 13170 | 13170 | 13180 | 13170 | 275 |
| 354 | 20230904 | 143700 | 2753933660 | 13170 | 13160 | 13180 | 13160 | 567 |
| 355 | 20230904 | 143600 | 2746469090 | 13160 | 13120 | 13160 | 13120 | 776 |
| 356 | 20230904 | 143500 | 2736259680 | 13120 | 13130 | 13130 | 13120 | 207 |
| 357 | 20230904 | 143400 | 2733542790 | 13130 | 13110 | 13130 | 13110 | 303 |
| 358 | 20230904 | 143300 | 2729570400 | 13120 | 13120 | 13120 | 13120 | 105 |
| 359 | 20230904 | 143200 | 2728192800 | 13120 | 13120 | 13120 | 13120 | 45 |
| 360 | 20230904 | 143100 | 2727602400 | 13120 | 13080 | 13130 | 13080 | 52 |
| 361 | 20230904 | 143000 | 2726921780 | 13080 | 13100 | 13120 | 13060 | 792 |
| 362 | 20230904 | 142900 | 2716562540 | 13090 | 13120 | 13120 | 13090 | 984 |
| 363 | 20230904 | 142800 | 2703676450 | 13100 | 13120 | 13120 | 13100 | 265 |
| 364 | 20230904 | 142700 | 2700202510 | 13120 | 13120 | 13120 | 13120 | 51 |
| 365 | 20230904 | 142600 | 2699533390 | 13100 | 13090 | 13100 | 13090 | 398 |
| 366 | 20230904 | 142500 | 2694322990 | 13090 | 13090 | 13120 | 13090 | 200 |
| 367 | 20230904 | 142400 | 2691701290 | 13090 | 13090 | 13090 | 13090 | 1 |
| 368 | 20230904 | 142300 | 2691688200 | 13090 | 13100 | 13100 | 13090 | 43 |
| 369 | 20230904 | 142200 | 2691125200 | 13040 | 13050 | 13050 | 13040 | 350 |
| 370 | 20230904 | 142100 | 2686559760 | 13040 | 13040 | 13040 | 13040 | 100 |
| 371 | 20230904 | 142000 | 2685255760 | 13040 | 13050 | 13050 | 13030 | 95 |
| 372 | 20230904 | 141900 | 2684017300 | 13050 | 13020 | 13160 | 13020 | 1670 |
| 373 | 20230904 | 141800 | 2662256900 | 13020 | 13110 | 13110 | 13020 | 1118 |
| 374 | 20230904 | 141700 | 2647630070 | 13100 | 13110 | 13110 | 13100 | 154 |
| 375 | 20230904 | 141600 | 2645612550 | 13100 | 13100 | 13100 | 13100 | 359 |
| 376 | 20230904 | 141500 | 2640909650 | 13100 | 13100 | 13100 | 13100 | 2 |
| 377 | 20230904 | 141400 | 2640883450 | 13100 | 13100 | 13100 | 13100 | 61 |
| 378 | 20230904 | 141300 | 2640084350 | 13100 | 13100 | 13100 | 13100 | 10 |
| 379 | 20230904 | 141200 | 2639953350 | 13100 | 13100 | 13100 | 13100 | 4 |
| 380 | 20230904 | 141100 | 2639900950 | 13100 | 13070 | 13100 | 13070 | 59 |
| 381 | 20230904 | 141000 | 2639129760 | 13060 | 13030 | 13060 | 13030 | 10 |
| 382 | 20230904 | 140900 | 2638999190 | 13010 | 13010 | 13010 | 13010 | 0 |
| 383 | 20230904 | 140800 | 2638999190 | 13010 | 13010 | 13010 | 13010 | 338 |
| 384 | 20230904 | 140700 | 2634601810 | 13010 | 13020 | 13020 | 13010 | 1355 |
| 385 | 20230904 | 140600 | 2616970560 | 13020 | 13030 | 13060 | 13020 | 203 |
| 386 | 20230904 | 140500 | 2614326630 | 13030 | 13030 | 13030 | 13030 | 1445 |
| 387 | 20230904 | 140400 | 2595498280 | 13030 | 13030 | 13030 | 13030 | 732 |
| 388 | 20230904 | 140300 | 2585960320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 389 | 20230904 | 140200 | 2585960320 | 13030 | 13030 | 13030 | 13030 | 5 |
| 390 | 20230904 | 140100 | 2585895170 | 13030 | 13030 | 13030 | 13030 | 40 |
| 391 | 20230904 | 140000 | 2585373970 | 13020 | 13030 | 13030 | 13020 | 610 |
| 392 | 20230904 | 135900 | 2577431140 | 13020 | 13020 | 13020 | 13020 | 0 |
| 393 | 20230904 | 135800 | 2577431140 | 13020 | 13020 | 13020 | 13020 | 0 |
| 394 | 20230904 | 135700 | 2577431140 | 13020 | 13020 | 13020 | 13020 | 0 |
| 395 | 20230904 | 135600 | 2577431140 | 13020 | 13070 | 13070 | 13020 | 150 |
| 396 | 20230904 | 135500 | 2575472140 | 13070 | 13070 | 13070 | 13070 | 0 |
| 397 | 20230904 | 135400 | 2575472140 | 13070 | 13020 | 13070 | 13020 | 13 |
| 398 | 20230904 | 135300 | 2575302380 | 13010 | 13020 | 13030 | 13010 | 859 |
| 399 | 20230904 | 135200 | 2564125810 | 13020 | 13050 | 13050 | 13020 | 507 |
| 400 | 20230904 | 135100 | 2557521540 | 13050 | 13050 | 13050 | 13050 | 0 |
| 401 | 20230904 | 135000 | 2557521540 | 13050 | 13050 | 13050 | 13050 | 1 |
| 402 | 20230904 | 134900 | 2557508490 | 13070 | 13070 | 13070 | 13070 | 13 |
| 403 | 20230904 | 134800 | 2557338580 | 13110 | 13050 | 13110 | 13050 | 251 |
| 404 | 20230904 | 134700 | 2554053550 | 13010 | 13020 | 13020 | 13010 | 105 |
| 405 | 20230904 | 134600 | 2552687380 | 13010 | 13010 | 13010 | 13010 | 800 |
| 406 | 20230904 | 134500 | 2542279380 | 13010 | 13000 | 13010 | 13000 | 25 |
| 407 | 20230904 | 134400 | 2541954370 | 13000 | 13000 | 13000 | 13000 | 20 |
| 408 | 20230904 | 134300 | 2541694370 | 12970 | 12980 | 13050 | 12960 | 1568 |
| 409 | 20230904 | 134200 | 2521336540 | 12980 | 13030 | 13050 | 12980 | 881 |
| 410 | 20230904 | 134100 | 2509867090 | 13030 | 13030 | 13030 | 13030 | 94 |
| 411 | 20230904 | 134000 | 2508642270 | 13010 | 13010 | 13010 | 13010 | 201 |
| 412 | 20230904 | 133900 | 2506027260 | 13000 | 13010 | 13010 | 13000 | 4 |
| 413 | 20230904 | 133800 | 2505975230 | 13010 | 13010 | 13010 | 13010 | 3 |
| 414 | 20230904 | 133700 | 2505936200 | 13010 | 13000 | 13010 | 13000 | 21 |
| 415 | 20230904 | 133600 | 2505663070 | 13000 | 13000 | 13000 | 13000 | 82 |
| 416 | 20230904 | 133500 | 2504597070 | 13000 | 13000 | 13000 | 13000 | 759 |
| 417 | 20230904 | 133400 | 2494730070 | 13000 | 12960 | 13000 | 12960 | 184 |
| 418 | 20230904 | 133300 | 2492340040 | 12960 | 13000 | 13000 | 12960 | 1066 |
| 419 | 20230904 | 133200 | 2478503790 | 13000 | 13010 | 13010 | 13000 | 375 |
| 420 | 20230904 | 133100 | 2473626370 | 13050 | 13050 | 13050 | 13050 | 0 |
| 421 | 20230904 | 133000 | 2473626370 | 13050 | 13050 | 13050 | 13050 | 40 |
| 422 | 20230904 | 132900 | 2473104370 | 13050 | 13050 | 13050 | 13050 | 0 |
| 423 | 20230904 | 132800 | 2473104370 | 13050 | 13050 | 13050 | 13050 | 8 |
| 424 | 20230904 | 132700 | 2472999970 | 13050 | 13040 | 13050 | 13000 | 311 |
| 425 | 20230904 | 132600 | 2468945720 | 13050 | 13050 | 13050 | 13050 | 1 |
| 426 | 20230904 | 132500 | 2468932670 | 12990 | 13000 | 13000 | 12990 | 111 |
| 427 | 20230904 | 132400 | 2467490750 | 12990 | 12990 | 12990 | 12990 | 129 |
| 428 | 20230904 | 132300 | 2465815040 | 12990 | 12980 | 12990 | 12980 | 1411 |
| 429 | 20230904 | 132200 | 2447499860 | 12980 | 13060 | 13080 | 12980 | 14317 |
| 430 | 20230904 | 132100 | 2261339630 | 13060 | 13150 | 13150 | 13000 | 5078 |
| 431 | 20230904 | 132000 | 2195249670 | 13070 | 13160 | 13160 | 13070 | 9 |
| 432 | 20230904 | 131900 | 2195131950 | 13160 | 13160 | 13160 | 13160 | 3 |
| 433 | 20230904 | 131800 | 2195092470 | 13160 | 13090 | 13170 | 13090 | 1030 |
| 434 | 20230904 | 131700 | 2181559190 | 13020 | 13020 | 13040 | 13020 | 460 |
| 435 | 20230904 | 131600 | 2175568790 | 13010 | 13110 | 13110 | 13000 | 7633 |
| 436 | 20230904 | 131500 | 2075996050 | 13100 | 13100 | 13100 | 13100 | 275 |
| 437 | 20230904 | 131400 | 2072393550 | 13100 | 13100 | 13100 | 13100 | 0 |
| 438 | 20230904 | 131300 | 2072393550 | 13100 | 13110 | 13110 | 13100 | 405 |
| 439 | 20230904 | 131200 | 2067086270 | 13110 | 13150 | 13150 | 13110 | 1555 |
| 440 | 20230904 | 131100 | 2046679020 | 13160 | 13160 | 13160 | 13160 | 15 |
| 441 | 20230904 | 131000 | 2046481620 | 13150 | 13150 | 13150 | 13150 | 46 |
| 442 | 20230904 | 130900 | 2045876720 | 13150 | 13140 | 13150 | 13140 | 396 |
| 443 | 20230904 | 130800 | 2040669520 | 13140 | 13130 | 13140 | 13130 | 147 |
| 444 | 20230904 | 130700 | 2038739010 | 13130 | 13130 | 13130 | 13130 | 2 |
| 445 | 20230904 | 130600 | 2038712750 | 13120 | 13130 | 13130 | 13120 | 250 |
| 446 | 20230904 | 130500 | 2035430930 | 13140 | 13140 | 13140 | 13140 | 0 |
| 447 | 20230904 | 130400 | 2035430930 | 13140 | 13140 | 13140 | 13140 | 412 |
| 448 | 20230904 | 130300 | 2030017250 | 13140 | 13140 | 13140 | 13140 | 0 |
| 449 | 20230904 | 130200 | 2030017250 | 13140 | 13140 | 13140 | 13130 | 259 |
| 450 | 20230904 | 130100 | 2026614200 | 13140 | 13130 | 13140 | 13130 | 76 |
| 451 | 20230904 | 130000 | 2025615960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 452 | 20230904 | 125900 | 2025615960 | 13120 | 13120 | 13120 | 13120 | 0 |
| 453 | 20230904 | 125800 | 2025615960 | 13120 | 13120 | 13120 | 13120 | 550 |
| 454 | 20230904 | 125700 | 2018399960 | 13120 | 13140 | 13140 | 13110 | 339 |
| 455 | 20230904 | 125600 | 2013950500 | 13120 | 13130 | 13130 | 13120 | 982 |
| 456 | 20230904 | 125500 | 2001062660 | 13130 | 13120 | 13130 | 13110 | 201 |
| 457 | 20230904 | 125400 | 1998426370 | 13120 | 13120 | 13120 | 13120 | 388 |
| 458 | 20230904 | 125300 | 1993335810 | 13120 | 13130 | 13130 | 13120 | 544 |
| 459 | 20230904 | 125200 | 1986196110 | 13120 | 13110 | 13130 | 13100 | 1195 |
| 460 | 20230904 | 125100 | 1970513930 | 13110 | 13110 | 13110 | 13110 | 5 |
| 461 | 20230904 | 125000 | 1970448380 | 13100 | 13100 | 13110 | 13100 | 316 |
| 462 | 20230904 | 124900 | 1966308760 | 13100 | 13100 | 13100 | 13100 | 57 |
| 463 | 20230904 | 124800 | 1965562060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 464 | 20230904 | 124700 | 1965562060 | 13100 | 13100 | 13100 | 13100 | 8 |
| 465 | 20230904 | 124600 | 1965457260 | 13070 | 13070 | 13070 | 13070 | 184 |
| 466 | 20230904 | 124500 | 1963052380 | 13070 | 13070 | 13070 | 13070 | 165 |
| 467 | 20230904 | 124400 | 1960895830 | 13070 | 13070 | 13070 | 13070 | 304 |
| 468 | 20230904 | 124300 | 1956922550 | 13070 | 13060 | 13070 | 13060 | 24 |
| 469 | 20230904 | 124200 | 1956609070 | 13060 | 13070 | 13070 | 13060 | 68 |
| 470 | 20230904 | 124100 | 1955720890 | 13060 | 13060 | 13060 | 13060 | 30 |
| 471 | 20230904 | 124000 | 1955329090 | 13060 | 13060 | 13060 | 13060 | 7 |
| 472 | 20230904 | 123900 | 1955237670 | 13060 | 13060 | 13060 | 13060 | 131 |
| 473 | 20230904 | 123800 | 1953526810 | 13050 | 13060 | 13060 | 13050 | 59 |
| 474 | 20230904 | 123700 | 1952756560 | 13050 | 13060 | 13060 | 13050 | 1386 |
| 475 | 20230904 | 123600 | 1934655410 | 13070 | 13060 | 13070 | 13060 | 41 |
| 476 | 20230904 | 123500 | 1934119940 | 13060 | 13050 | 13060 | 13050 | 204 |
| 477 | 20230904 | 123400 | 1931457700 | 13050 | 13050 | 13050 | 13050 | 28 |
| 478 | 20230904 | 123300 | 1931092300 | 13060 | 13060 | 13100 | 13060 | 149 |
| 479 | 20230904 | 123200 | 1929146320 | 13070 | 13100 | 13110 | 13070 | 65 |
| 480 | 20230904 | 123100 | 1928294620 | 13120 | 13120 | 13120 | 13120 | 1 |
| 481 | 20230904 | 123000 | 1928281500 | 13070 | 13070 | 13070 | 13060 | 1034 |
| 482 | 20230904 | 122900 | 1914770910 | 13060 | 13070 | 13070 | 13060 | 842 |
| 483 | 20230904 | 122800 | 1903769120 | 13070 | 13060 | 13070 | 13060 | 749 |
| 484 | 20230904 | 122700 | 1893986540 | 13050 | 13050 | 13050 | 13050 | 2 |
| 485 | 20230904 | 122600 | 1893960440 | 13050 | 13050 | 13050 | 13050 | 200 |
| 486 | 20230904 | 122500 | 1891350440 | 13050 | 13060 | 13060 | 13050 | 134 |
| 487 | 20230904 | 122400 | 1889601620 | 13060 | 13060 | 13060 | 13050 | 2545 |
| 488 | 20230904 | 122300 | 1856365920 | 13070 | 13090 | 13090 | 13070 | 1936 |
| 489 | 20230904 | 122200 | 1831046930 | 13120 | 13120 | 13120 | 13090 | 1145 |
| 490 | 20230904 | 122100 | 1816052680 | 13120 | 13110 | 13120 | 13110 | 328 |
| 491 | 20230904 | 122000 | 1811752590 | 13110 | 13110 | 13110 | 13110 | 10 |
| 492 | 20230904 | 121900 | 1811621490 | 13110 | 13120 | 13120 | 13110 | 361 |
| 493 | 20230904 | 121800 | 1806888170 | 13120 | 13120 | 13120 | 13120 | 250 |
| 494 | 20230904 | 121700 | 1803608170 | 13120 | 13120 | 13120 | 13120 | 0 |
| 495 | 20230904 | 121600 | 1803608170 | 13120 | 13110 | 13120 | 13110 | 6 |
| 496 | 20230904 | 121500 | 1803529460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 497 | 20230904 | 121400 | 1803529460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 498 | 20230904 | 121300 | 1803529460 | 13100 | 13100 | 13100 | 13100 | 2 |
| 499 | 20230904 | 121200 | 1803503260 | 13100 | 13120 | 13120 | 13100 | 31 |
| 500 | 20230904 | 121100 | 1803096560 | 13100 | 13100 | 13110 | 13100 | 374 |
| 501 | 20230904 | 121000 | 1798196950 | 13100 | 13100 | 13100 | 13100 | 5 |
| 502 | 20230904 | 120900 | 1798131450 | 13100 | 13090 | 13100 | 13090 | 66 |
| 503 | 20230904 | 120800 | 1797267500 | 13090 | 13090 | 13090 | 13090 | 0 |
| 504 | 20230904 | 120700 | 1797267500 | 13090 | 13100 | 13100 | 13090 | 457 |
| 505 | 20230904 | 120600 | 1791283800 | 13100 | 13100 | 13100 | 13100 | 49 |
| 506 | 20230904 | 120500 | 1790641900 | 13100 | 13100 | 13100 | 13100 | 102 |
| 507 | 20230904 | 120400 | 1789305700 | 13100 | 13100 | 13100 | 13100 | 102 |
| 508 | 20230904 | 120300 | 1787969500 | 13100 | 13100 | 13100 | 13100 | 395 |
| 509 | 20230904 | 120200 | 1782795000 | 13100 | 13100 | 13100 | 13100 | 39 |
| 510 | 20230904 | 120100 | 1782284100 | 13100 | 13100 | 13100 | 13100 | 165 |
| 511 | 20230904 | 120000 | 1780122600 | 13100 | 13100 | 13100 | 13100 | 9 |
| 512 | 20230904 | 115900 | 1780004700 | 13100 | 13100 | 13100 | 13100 | 205 |
| 513 | 20230904 | 115800 | 1777319200 | 13100 | 13110 | 13110 | 13100 | 905 |
| 514 | 20230904 | 115700 | 1765462190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 515 | 20230904 | 115600 | 1765462190 | 13110 | 13110 | 13110 | 13110 | 28 |
| 516 | 20230904 | 115500 | 1765095110 | 13110 | 13110 | 13110 | 13110 | 72 |
| 517 | 20230904 | 115400 | 1764151190 | 13110 | 13110 | 13110 | 13110 | 20 |
| 518 | 20230904 | 115300 | 1763888990 | 13110 | 13110 | 13110 | 13110 | 10 |
| 519 | 20230904 | 115200 | 1763757890 | 13110 | 13110 | 13110 | 13110 | 21 |
| 520 | 20230904 | 115100 | 1763482580 | 13100 | 13100 | 13100 | 13100 | 0 |
| 521 | 20230904 | 115000 | 1763482580 | 13100 | 13100 | 13100 | 13100 | 0 |
| 522 | 20230904 | 114900 | 1763482580 | 13100 | 13100 | 13120 | 13100 | 335 |
| 523 | 20230904 | 114800 | 1759087880 | 13100 | 13100 | 13100 | 13100 | 75 |
| 524 | 20230904 | 114700 | 1758105380 | 13120 | 13100 | 13120 | 13100 | 102 |
| 525 | 20230904 | 114600 | 1756768550 | 13100 | 13100 | 13100 | 13100 | 318 |
| 526 | 20230904 | 114500 | 1752602750 | 13100 | 13100 | 13100 | 13100 | 11 |
| 527 | 20230904 | 114400 | 1752458650 | 13110 | 13110 | 13110 | 13100 | 364 |
| 528 | 20230904 | 114300 | 1747686630 | 13100 | 13100 | 13100 | 13100 | 14 |
| 529 | 20230904 | 114200 | 1747503230 | 13100 | 13110 | 13110 | 13100 | 432 |
| 530 | 20230904 | 114100 | 1741839830 | 13110 | 13100 | 13110 | 13100 | 205 |
| 531 | 20230904 | 114000 | 1739154300 | 13100 | 13100 | 13100 | 13090 | 53 |
| 532 | 20230904 | 113900 | 1738460110 | 13110 | 13110 | 13110 | 13110 | 127 |
| 533 | 20230904 | 113800 | 1736795140 | 13120 | 13120 | 13120 | 13120 | 8 |
| 534 | 20230904 | 113700 | 1736690180 | 13120 | 13120 | 13120 | 13120 | 19 |
| 535 | 20230904 | 113600 | 1736440900 | 13120 | 13120 | 13120 | 13120 | 7 |
| 536 | 20230904 | 113500 | 1736349060 | 13120 | 13120 | 13120 | 13110 | 195 |
| 537 | 20230904 | 113400 | 1733791510 | 13120 | 13110 | 13120 | 13110 | 87 |
| 538 | 20230904 | 113300 | 1732650170 | 13110 | 13110 | 13110 | 13110 | 60 |
| 539 | 20230904 | 113200 | 1731863570 | 13100 | 13100 | 13100 | 13100 | 0 |
| 540 | 20230904 | 113100 | 1731863570 | 13100 | 13110 | 13110 | 13100 | 7 |
| 541 | 20230904 | 113000 | 1731771850 | 13110 | 13110 | 13110 | 13110 | 1 |
| 542 | 20230904 | 112900 | 1731758740 | 13110 | 13110 | 13110 | 13110 | 10 |
| 543 | 20230904 | 112800 | 1731627640 | 13110 | 13100 | 13110 | 13100 | 15 |
| 544 | 20230904 | 112700 | 1731431000 | 13100 | 13100 | 13100 | 13100 | 28 |
| 545 | 20230904 | 112600 | 1731064200 | 13100 | 13100 | 13100 | 13100 | 0 |
| 546 | 20230904 | 112500 | 1731064200 | 13100 | 13100 | 13100 | 13100 | 3 |
| 547 | 20230904 | 112400 | 1731024900 | 13080 | 13080 | 13080 | 13080 | 204 |
| 548 | 20230904 | 112300 | 1728356580 | 13080 | 13090 | 13090 | 13080 | 20 |
| 549 | 20230904 | 112200 | 1728094950 | 13100 | 13100 | 13100 | 13100 | 107 |
| 550 | 20230904 | 112100 | 1726693250 | 13100 | 13100 | 13100 | 13100 | 394 |
| 551 | 20230904 | 112000 | 1721531850 | 13100 | 13090 | 13100 | 13090 | 906 |
| 552 | 20230904 | 111900 | 1709668610 | 13100 | 13100 | 13100 | 13100 | 100 |
| 553 | 20230904 | 111800 | 1708358610 | 13090 | 13090 | 13090 | 13090 | 0 |
| 554 | 20230904 | 111700 | 1708358610 | 13090 | 13090 | 13090 | 13090 | 0 |
| 555 | 20230904 | 111600 | 1708358610 | 13090 | 13090 | 13090 | 13090 | 90 |
| 556 | 20230904 | 111500 | 1707180510 | 13090 | 13090 | 13090 | 13090 | 107 |
| 557 | 20230904 | 111400 | 1705779880 | 13100 | 13100 | 13100 | 13100 | 266 |
| 558 | 20230904 | 111300 | 1702295280 | 13100 | 13100 | 13100 | 13100 | 604 |
| 559 | 20230904 | 111200 | 1694382880 | 13110 | 13110 | 13110 | 13100 | 231 |
| 560 | 20230904 | 111100 | 1691356670 | 13120 | 13120 | 13120 | 13120 | 0 |
| 561 | 20230904 | 111000 | 1691356670 | 13120 | 13120 | 13120 | 13120 | 1 |
| 562 | 20230904 | 110900 | 1691343550 | 13110 | 13130 | 13130 | 13110 | 144 |
| 563 | 20230904 | 110800 | 1689454930 | 13130 | 13130 | 13130 | 13130 | 1 |
| 564 | 20230904 | 110700 | 1689441800 | 13130 | 13130 | 13130 | 13130 | 23 |
| 565 | 20230904 | 110600 | 1689139810 | 13140 | 13140 | 13140 | 13140 | 79 |
| 566 | 20230904 | 110500 | 1688101750 | 13140 | 13110 | 13140 | 13110 | 550 |
| 567 | 20230904 | 110400 | 1680885430 | 13110 | 13110 | 13110 | 13110 | 14 |
| 568 | 20230904 | 110300 | 1680701890 | 13110 | 13110 | 13110 | 13110 | 30 |
| 569 | 20230904 | 110200 | 1680308590 | 13120 | 13120 | 13120 | 13120 | 5 |
| 570 | 20230904 | 110100 | 1680242990 | 13120 | 13110 | 13120 | 13110 | 99 |
| 571 | 20230904 | 110000 | 1678944120 | 13100 | 13100 | 13100 | 13090 | 11 |
| 572 | 20230904 | 105900 | 1678800030 | 13080 | 13080 | 13080 | 13080 | 65 |
| 573 | 20230904 | 105800 | 1677949830 | 13080 | 13080 | 13080 | 13080 | 330 |
| 574 | 20230904 | 105700 | 1673633430 | 13140 | 13140 | 13140 | 13140 | 21 |
| 575 | 20230904 | 105600 | 1673357490 | 13150 | 13100 | 13150 | 13100 | 110 |
| 576 | 20230904 | 105500 | 1671914980 | 13070 | 13070 | 13070 | 13070 | 6 |
| 577 | 20230904 | 105400 | 1671836560 | 13070 | 13080 | 13080 | 13070 | 400 |
| 578 | 20230904 | 105300 | 1666607600 | 13080 | 13080 | 13080 | 13080 | 200 |
| 579 | 20230904 | 105200 | 1663991600 | 13080 | 13080 | 13080 | 13080 | 101 |
| 580 | 20230904 | 105100 | 1662670520 | 13080 | 13110 | 13110 | 13080 | 1557 |
| 581 | 20230904 | 105000 | 1642264210 | 13110 | 13120 | 13120 | 13110 | 111 |
| 582 | 20230904 | 104900 | 1640808960 | 13120 | 13120 | 13120 | 13110 | 198 |
| 583 | 20230904 | 104800 | 1638211220 | 13120 | 13120 | 13120 | 13120 | 99 |
| 584 | 20230904 | 104700 | 1636912340 | 13120 | 13170 | 13170 | 13120 | 1705 |
| 585 | 20230904 | 104600 | 1614495690 | 13170 | 13180 | 13180 | 13170 | 56 |
| 586 | 20230904 | 104500 | 1613757660 | 13190 | 13190 | 13190 | 13190 | 54 |
| 587 | 20230904 | 104400 | 1613045400 | 13200 | 13160 | 13200 | 13150 | 169 |
| 588 | 20230904 | 104300 | 1610820120 | 13160 | 13160 | 13170 | 13160 | 102 |
| 589 | 20230904 | 104200 | 1609477690 | 13230 | 13200 | 13230 | 13160 | 742 |
| 590 | 20230904 | 104100 | 1599698770 | 13200 | 13210 | 13210 | 13200 | 496 |
| 591 | 20230904 | 104000 | 1593151560 | 13160 | 13160 | 13160 | 13160 | 3 |
| 592 | 20230904 | 103900 | 1593112080 | 13170 | 13170 | 13170 | 13170 | 403 |
| 593 | 20230904 | 103800 | 1587804570 | 13220 | 13170 | 13220 | 13170 | 467 |
| 594 | 20230904 | 103700 | 1581639800 | 13210 | 13200 | 13220 | 13200 | 57 |
| 595 | 20230904 | 103600 | 1580886860 | 13220 | 13220 | 13220 | 13160 | 480 |
| 596 | 20230904 | 103500 | 1574557920 | 13220 | 13220 | 13220 | 13220 | 9 |
| 597 | 20230904 | 103400 | 1574438940 | 13230 | 13220 | 13230 | 13160 | 287 |
| 598 | 20230904 | 103300 | 1570646340 | 13220 | 13220 | 13220 | 13220 | 17 |
| 599 | 20230904 | 103200 | 1570421600 | 13160 | 13240 | 13240 | 13160 | 27 |
| 600 | 20230904 | 103100 | 1570064270 | 13240 | 13240 | 13240 | 13230 | 1057 |
| 601 | 20230904 | 103000 | 1556070730 | 13250 | 13150 | 13250 | 13150 | 2039 |
| 602 | 20230904 | 102900 | 1529119410 | 13150 | 13130 | 13150 | 13130 | 373 |
| 603 | 20230904 | 102800 | 1524221600 | 13130 | 13130 | 13130 | 13130 | 472 |
| 604 | 20230904 | 102700 | 1518024240 | 13130 | 13140 | 13140 | 13130 | 119 |
| 605 | 20230904 | 102600 | 1516461460 | 13150 | 13120 | 13150 | 13120 | 104 |
| 606 | 20230904 | 102500 | 1515093920 | 13150 | 13150 | 13150 | 13150 | 41 |
| 607 | 20230904 | 102400 | 1514554770 | 13150 | 13150 | 13150 | 13150 | 72 |
| 608 | 20230904 | 102300 | 1513607970 | 13150 | 13100 | 13150 | 13100 | 610 |
| 609 | 20230904 | 102200 | 1505601610 | 13100 | 13100 | 13100 | 13100 | 573 |
| 610 | 20230904 | 102100 | 1498095310 | 13100 | 13100 | 13100 | 13100 | 59 |
| 611 | 20230904 | 102000 | 1497322410 | 13100 | 13110 | 13110 | 13100 | 406 |
| 612 | 20230904 | 101900 | 1492003690 | 13110 | 13130 | 13130 | 13110 | 890 |
| 613 | 20230904 | 101800 | 1480331240 | 13130 | 13130 | 13140 | 13130 | 423 |
| 614 | 20230904 | 101700 | 1474777120 | 13140 | 13130 | 13140 | 13130 | 255 |
| 615 | 20230904 | 101600 | 1471428870 | 13130 | 13150 | 13150 | 13130 | 148 |
| 616 | 20230904 | 101500 | 1469485380 | 13150 | 13150 | 13150 | 13150 | 12 |
| 617 | 20230904 | 101400 | 1469327580 | 13150 | 13140 | 13150 | 13140 | 156 |
| 618 | 20230904 | 101300 | 1467277250 | 13140 | 13140 | 13150 | 13140 | 466 |
| 619 | 20230904 | 101200 | 1461151780 | 13140 | 13140 | 13140 | 13140 | 201 |
| 620 | 20230904 | 101100 | 1458510640 | 13150 | 13160 | 13160 | 13150 | 158 |
| 621 | 20230904 | 101000 | 1456432430 | 13160 | 13160 | 13160 | 13160 | 15 |
| 622 | 20230904 | 100900 | 1456235030 | 13150 | 13170 | 13180 | 13150 | 641 |
| 623 | 20230904 | 100800 | 1447801190 | 13160 | 13160 | 13160 | 13160 | 17 |
| 624 | 20230904 | 100700 | 1447577470 | 13160 | 13160 | 13160 | 13160 | 155 |
| 625 | 20230904 | 100600 | 1445537670 | 13160 | 13180 | 13180 | 13160 | 427 |
| 626 | 20230904 | 100500 | 1439918070 | 13190 | 13190 | 13190 | 13190 | 43 |
| 627 | 20230904 | 100400 | 1439350900 | 13190 | 13190 | 13190 | 13150 | 998 |
| 628 | 20230904 | 100300 | 1426216810 | 13190 | 13200 | 13200 | 13190 | 559 |
| 629 | 20230904 | 100200 | 1418840950 | 13200 | 13190 | 13200 | 13180 | 136 |
| 630 | 20230904 | 100100 | 1417047370 | 13180 | 13200 | 13200 | 13180 | 732 |
| 631 | 20230904 | 100000 | 1407397280 | 13190 | 13190 | 13200 | 13190 | 507 |
| 632 | 20230904 | 095900 | 1400709550 | 13190 | 13200 | 13200 | 13180 | 3654 |
| 633 | 20230904 | 095800 | 1352491920 | 13210 | 13210 | 13210 | 13210 | 189 |
| 634 | 20230904 | 095700 | 1349995230 | 13200 | 13210 | 13210 | 13200 | 145 |
| 635 | 20230904 | 095600 | 1348079850 | 13250 | 13220 | 13250 | 13200 | 2973 |
| 636 | 20230904 | 095500 | 1308806880 | 13250 | 13230 | 13250 | 13210 | 25 |
| 637 | 20230904 | 095400 | 1308476570 | 13250 | 13250 | 13250 | 13250 | 112 |
| 638 | 20230904 | 095300 | 1306992570 | 13250 | 13270 | 13270 | 13210 | 1372 |
| 639 | 20230904 | 095200 | 1288851230 | 13250 | 13270 | 13270 | 13220 | 162 |
| 640 | 20230904 | 095100 | 1286708640 | 13220 | 13270 | 13270 | 13220 | 1115 |
| 641 | 20230904 | 095000 | 1271955630 | 13270 | 13230 | 13270 | 13230 | 130 |
| 642 | 20230904 | 094900 | 1270234220 | 13230 | 13270 | 13280 | 13230 | 1530 |
| 643 | 20230904 | 094800 | 1249963730 | 13270 | 13320 | 13320 | 13270 | 1027 |
| 644 | 20230904 | 094700 | 1236319780 | 13320 | 13330 | 13330 | 13310 | 1021 |
| 645 | 20230904 | 094600 | 1222727890 | 13320 | 13330 | 13330 | 13320 | 178 |
| 646 | 20230904 | 094500 | 1220356110 | 13330 | 13330 | 13340 | 13330 | 29 |
| 647 | 20230904 | 094400 | 1219969530 | 13320 | 13320 | 13320 | 13310 | 206 |
| 648 | 20230904 | 094300 | 1217226180 | 13320 | 13380 | 13380 | 13310 | 104 |
| 649 | 20230904 | 094200 | 1215840980 | 13380 | 13320 | 13380 | 13310 | 346 |
| 650 | 20230904 | 094100 | 1211229940 | 13320 | 13390 | 13390 | 13320 | 351 |
| 651 | 20230904 | 094000 | 1206553920 | 13390 | 13300 | 13390 | 13300 | 208 |
| 652 | 20230904 | 093900 | 1203771010 | 13300 | 13390 | 13400 | 13300 | 65 |
| 653 | 20230904 | 093800 | 1202901420 | 13350 | 13400 | 13400 | 13350 | 508 |
| 654 | 20230904 | 093700 | 1196101220 | 13400 | 13330 | 13410 | 13330 | 7653 |
| 655 | 20230904 | 093600 | 1093722620 | 13330 | 13320 | 13330 | 13280 | 878 |
| 656 | 20230904 | 093500 | 1082021280 | 13330 | 13340 | 13340 | 13280 | 440 |
| 657 | 20230904 | 093400 | 1076164270 | 13340 | 13330 | 13340 | 13320 | 911 |
| 658 | 20230904 | 093300 | 1064019940 | 13330 | 13340 | 13340 | 13330 | 536 |
| 659 | 20230904 | 093200 | 1056870720 | 13340 | 13320 | 13340 | 13320 | 713 |
| 660 | 20230904 | 093100 | 1047367820 | 13340 | 13320 | 13340 | 13320 | 1015 |
| 661 | 20230904 | 093000 | 1033844830 | 13320 | 13260 | 13320 | 13260 | 271 |
| 662 | 20230904 | 092900 | 1030251250 | 13260 | 13270 | 13290 | 13260 | 1798 |
| 663 | 20230904 | 092800 | 1006392650 | 13270 | 13260 | 13340 | 13260 | 698 |
| 664 | 20230904 | 092700 | 997131670 | 13260 | 13290 | 13340 | 13260 | 3608 |
| 665 | 20230904 | 092600 | 949231910 | 13270 | 13310 | 13310 | 13270 | 720 |
| 666 | 20230904 | 092500 | 939657390 | 13320 | 13360 | 13360 | 13320 | 383 |
| 667 | 20230904 | 092400 | 934544100 | 13340 | 13360 | 13380 | 13340 | 1482 |
| 668 | 20230904 | 092300 | 914744100 | 13360 | 13400 | 13410 | 13360 | 205 |
| 669 | 20230904 | 092200 | 911999130 | 13390 | 13430 | 13430 | 13380 | 3115 |
| 670 | 20230904 | 092100 | 870310070 | 13390 | 13450 | 13450 | 13360 | 2028 |
| 671 | 20230904 | 092000 | 843162440 | 13410 | 13480 | 13480 | 13400 | 3199 |
| 672 | 20230904 | 091900 | 800099930 | 13480 | 13440 | 13480 | 13420 | 5319 |
| 673 | 20230904 | 091800 | 728471590 | 13440 | 13380 | 13450 | 13370 | 6797 |
| 674 | 20230904 | 091700 | 637400060 | 13380 | 13350 | 13380 | 13340 | 3486 |
| 675 | 20230904 | 091600 | 590802360 | 13340 | 13270 | 13350 | 13270 | 3258 |
| 676 | 20230904 | 091500 | 547392550 | 13260 | 13290 | 13300 | 13260 | 1369 |
| 677 | 20230904 | 091400 | 529206300 | 13210 | 13270 | 13310 | 13210 | 2093 |
| 678 | 20230904 | 091300 | 501444590 | 13270 | 13300 | 13330 | 13260 | 3670 |
| 679 | 20230904 | 091200 | 452641530 | 13300 | 13290 | 13310 | 13290 | 2012 |
| 680 | 20230904 | 091100 | 425884770 | 13300 | 13290 | 13300 | 13290 | 6442 |
| 681 | 20230904 | 091000 | 340233410 | 13290 | 13250 | 13300 | 13210 | 6281 |
| 682 | 20230904 | 090900 | 256794860 | 13200 | 13180 | 13250 | 13180 | 1957 |
| 683 | 20230904 | 090800 | 230922400 | 13180 | 13200 | 13220 | 13180 | 2196 |
| 684 | 20230904 | 090700 | 201972450 | 13180 | 13190 | 13250 | 13150 | 1718 |
| 685 | 20230904 | 090600 | 179301380 | 13190 | 13000 | 13200 | 13000 | 5432 |
| 686 | 20230904 | 090500 | 108319900 | 12990 | 12940 | 13000 | 12940 | 2366 |
| 687 | 20230904 | 090400 | 77685560 | 12940 | 12950 | 12950 | 12880 | 283 |
| 688 | 20230904 | 090300 | 74026560 | 12910 | 12960 | 12960 | 12910 | 536 |
| 689 | 20230904 | 090200 | 67087240 | 12960 | 12960 | 12970 | 12960 | 725 |
| 690 | 20230904 | 090100 | 57691040 | 12880 | 12950 | 13000 | 12880 | 1071 |
| 691 | 20230904 | 090000 | 43819630 | 12870 | 12860 | 12950 | 12860 | 3407 |