36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 203000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 2533 |
| 3 | 20230905 | 202900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20230905 | 202800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20230905 | 202700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20230905 | 202600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20230905 | 202500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20230905 | 202400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20230905 | 202300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20230905 | 202200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20230905 | 202100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20230905 | 202000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20230905 | 201900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20230905 | 201800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20230905 | 201700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20230905 | 201600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20230905 | 201500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20230905 | 201400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20230905 | 201300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20230905 | 201200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20230905 | 201100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20230905 | 201000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20230905 | 200900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20230905 | 200800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20230905 | 200700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20230905 | 200600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20230905 | 200500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20230905 | 200400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20230905 | 200300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20230905 | 200200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20230905 | 200100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20230905 | 200000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 2533 |
| 33 | 20230905 | 195900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20230905 | 195800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20230905 | 195700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20230905 | 195600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20230905 | 195500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20230905 | 195400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20230905 | 195300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20230905 | 195200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20230905 | 195100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20230905 | 195000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20230905 | 194900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20230905 | 194800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20230905 | 194700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20230905 | 194600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20230905 | 194500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20230905 | 194400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20230905 | 194300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20230905 | 194200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20230905 | 194100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20230905 | 194000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20230905 | 193900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20230905 | 193800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20230905 | 193700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20230905 | 193600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20230905 | 193500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20230905 | 193400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20230905 | 193300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20230905 | 193200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20230905 | 193100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20230905 | 193000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 2533 |
| 63 | 20230905 | 192900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20230905 | 192800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20230905 | 192700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20230905 | 192600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20230905 | 192500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20230905 | 192400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20230905 | 192300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20230905 | 192200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20230905 | 192100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20230905 | 192000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20230905 | 191900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20230905 | 191800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20230905 | 191700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20230905 | 191600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20230905 | 191500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20230905 | 191400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20230905 | 191300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20230905 | 191200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20230905 | 191100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20230905 | 191000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20230905 | 190900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20230905 | 190800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20230905 | 190700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20230905 | 190600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20230905 | 190500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20230905 | 190400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20230905 | 190300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20230905 | 190200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20230905 | 190100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20230905 | 190000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 2533 |
| 93 | 20230905 | 185900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20230905 | 185800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20230905 | 185700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20230905 | 185600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20230905 | 185500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20230905 | 185400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20230905 | 185300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20230905 | 185200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20230905 | 185100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20230905 | 185000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20230905 | 184900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20230905 | 184800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20230905 | 184700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20230905 | 184600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20230905 | 184500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20230905 | 184400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20230905 | 184300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20230905 | 184200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20230905 | 184100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20230905 | 184000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20230905 | 183900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20230905 | 183800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20230905 | 183700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20230905 | 183600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20230905 | 183500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20230905 | 183400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20230905 | 183300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20230905 | 183200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20230905 | 183100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20230905 | 183000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 2533 |
| 123 | 20230905 | 182900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20230905 | 182800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20230905 | 182700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20230905 | 182600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20230905 | 182500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20230905 | 182400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20230905 | 182300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20230905 | 182200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20230905 | 182100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20230905 | 182000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20230905 | 181900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20230905 | 181800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20230905 | 181700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20230905 | 181600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20230905 | 181500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20230905 | 181400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20230905 | 181300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20230905 | 181200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20230905 | 181100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20230905 | 181000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20230905 | 180900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20230905 | 180800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20230905 | 180700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20230905 | 180600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20230905 | 180500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20230905 | 180400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20230905 | 180300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20230905 | 180200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20230905 | 180100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20230905 | 180000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 2533 |
| 153 | 20230905 | 175900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20230905 | 175800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20230905 | 175700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20230905 | 175600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20230905 | 175500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20230905 | 175400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20230905 | 175300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20230905 | 175200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20230905 | 175100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20230905 | 175000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20230905 | 174900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20230905 | 174800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20230905 | 174700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20230905 | 174600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20230905 | 174500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20230905 | 174400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20230905 | 174300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20230905 | 174200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20230905 | 174100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20230905 | 174000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20230905 | 173900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20230905 | 173800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20230905 | 173700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20230905 | 173600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20230905 | 173500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20230905 | 173400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20230905 | 173300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20230905 | 173200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20230905 | 173100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20230905 | 173000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 2533 |
| 183 | 20230905 | 172900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20230905 | 172800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20230905 | 172700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20230905 | 172600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20230905 | 172500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20230905 | 172400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20230905 | 172300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20230905 | 172200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20230905 | 172100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20230905 | 172000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20230905 | 171900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20230905 | 171800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20230905 | 171700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20230905 | 171600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20230905 | 171500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20230905 | 171400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20230905 | 171300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20230905 | 171200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20230905 | 171100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20230905 | 171000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20230905 | 170900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20230905 | 170800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20230905 | 170700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20230905 | 170600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20230905 | 170500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20230905 | 170400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20230905 | 170300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20230905 | 170200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20230905 | 170100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20230905 | 170000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 2533 |
| 213 | 20230905 | 165900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20230905 | 165800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20230905 | 165700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20230905 | 165600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20230905 | 165500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20230905 | 165400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20230905 | 165300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20230905 | 165200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20230905 | 165100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20230905 | 165000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20230905 | 164900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20230905 | 164800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20230905 | 164700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20230905 | 164600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20230905 | 164500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20230905 | 164400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 229 | 20230905 | 164300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20230905 | 164200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20230905 | 164100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20230905 | 164000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20230905 | 163900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20230905 | 163800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20230905 | 163700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20230905 | 163600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20230905 | 163500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20230905 | 163400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20230905 | 163300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 240 | 20230905 | 163200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 241 | 20230905 | 163100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 242 | 20230905 | 163000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 2533 |
| 243 | 20230905 | 162900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 244 | 20230905 | 162800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 245 | 20230905 | 162700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 246 | 20230905 | 162600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 247 | 20230905 | 162500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 248 | 20230905 | 162400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 249 | 20230905 | 162300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 250 | 20230905 | 162200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 251 | 20230905 | 162100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 252 | 20230905 | 162000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 253 | 20230905 | 161900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 254 | 20230905 | 161800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 255 | 20230905 | 161700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 256 | 20230905 | 161600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 257 | 20230905 | 161500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 258 | 20230905 | 161400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 259 | 20230905 | 161300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 260 | 20230905 | 161200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 261 | 20230905 | 161100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 262 | 20230905 | 161000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 263 | 20230905 | 160900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 264 | 20230905 | 160800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 265 | 20230905 | 160700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 266 | 20230905 | 160600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 267 | 20230905 | 160500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 268 | 20230905 | 160400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 269 | 20230905 | 160300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 270 | 20230905 | 160200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 271 | 20230905 | 160100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 272 | 20230905 | 160000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 2533 |
| 273 | 20230905 | 155900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 274 | 20230905 | 155800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 275 | 20230905 | 155700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 276 | 20230905 | 155600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 277 | 20230905 | 155500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 278 | 20230905 | 155400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 279 | 20230905 | 155300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 280 | 20230905 | 155200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 281 | 20230905 | 155100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 282 | 20230905 | 155000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 283 | 20230905 | 154900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 284 | 20230905 | 154800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 285 | 20230905 | 154700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 286 | 20230905 | 154600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 287 | 20230905 | 154500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 288 | 20230905 | 154400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 289 | 20230905 | 154300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 290 | 20230905 | 154200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 291 | 20230905 | 154100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 292 | 20230905 | 154000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 293 | 20230905 | 153900 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 294 | 20230905 | 153800 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 295 | 20230905 | 153700 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 296 | 20230905 | 153600 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 297 | 20230905 | 153500 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 298 | 20230905 | 153400 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 299 | 20230905 | 153300 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 300 | 20230905 | 153200 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 301 | 20230905 | 153100 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 302 | 20230905 | 153000 | 2950914360 | 13430 | 13430 | 13430 | 13430 | 5066 |
| 303 | 20230905 | 152900 | 2916896170 | 13430 | 13430 | 13430 | 13430 | 0 |
| 304 | 20230905 | 152800 | 2916896170 | 13430 | 13430 | 13430 | 13430 | 0 |
| 305 | 20230905 | 152700 | 2916896170 | 13430 | 13430 | 13430 | 13430 | 0 |
| 306 | 20230905 | 152600 | 2916896170 | 13430 | 13430 | 13430 | 13430 | 0 |
| 307 | 20230905 | 152500 | 2916896170 | 13430 | 13430 | 13430 | 13430 | 0 |
| 308 | 20230905 | 152400 | 2916896170 | 13430 | 13430 | 13430 | 13430 | 0 |
| 309 | 20230905 | 152300 | 2916896170 | 13430 | 13430 | 13430 | 13430 | 0 |
| 310 | 20230905 | 152200 | 2916896170 | 13430 | 13430 | 13430 | 13430 | 0 |
| 311 | 20230905 | 152100 | 2916896170 | 13430 | 13430 | 13430 | 13430 | 0 |
| 312 | 20230905 | 152000 | 2916896170 | 13430 | 13430 | 13430 | 13430 | 0 |
| 313 | 20230905 | 151900 | 2916896170 | 13430 | 13420 | 13430 | 13420 | 481 |
| 314 | 20230905 | 151800 | 2910439090 | 13420 | 13380 | 13420 | 13370 | 393 |
| 315 | 20230905 | 151700 | 2905179630 | 13400 | 13400 | 13400 | 13400 | 113 |
| 316 | 20230905 | 151600 | 2903665430 | 13390 | 13390 | 13390 | 13390 | 28 |
| 317 | 20230905 | 151500 | 2903290510 | 13390 | 13380 | 13390 | 13380 | 30 |
| 318 | 20230905 | 151400 | 2902889040 | 13380 | 13380 | 13380 | 13380 | 192 |
| 319 | 20230905 | 151300 | 2900320080 | 13380 | 13370 | 13380 | 13370 | 125 |
| 320 | 20230905 | 151200 | 2898648810 | 13360 | 13370 | 13370 | 13360 | 375 |
| 321 | 20230905 | 151100 | 2893637820 | 13360 | 13390 | 13390 | 13360 | 1549 |
| 322 | 20230905 | 151000 | 2872927100 | 13390 | 13390 | 13400 | 13390 | 107 |
| 323 | 20230905 | 150900 | 2871493360 | 13390 | 13390 | 13390 | 13390 | 103 |
| 324 | 20230905 | 150800 | 2870114190 | 13390 | 13390 | 13390 | 13390 | 333 |
| 325 | 20230905 | 150700 | 2865655320 | 13390 | 13400 | 13400 | 13390 | 228 |
| 326 | 20230905 | 150600 | 2862602380 | 13400 | 13400 | 13400 | 13400 | 70 |
| 327 | 20230905 | 150500 | 2861664380 | 13400 | 13400 | 13410 | 13400 | 281 |
| 328 | 20230905 | 150400 | 2857898960 | 13400 | 13420 | 13420 | 13400 | 17 |
| 329 | 20230905 | 150300 | 2857671120 | 13420 | 13400 | 13420 | 13400 | 142 |
| 330 | 20230905 | 150200 | 2855765830 | 13420 | 13400 | 13420 | 13400 | 294 |
| 331 | 20230905 | 150100 | 2851820630 | 13420 | 13420 | 13420 | 13420 | 8 |
| 332 | 20230905 | 150000 | 2851713270 | 13430 | 13430 | 13430 | 13430 | 101 |
| 333 | 20230905 | 145900 | 2850356840 | 13430 | 13370 | 13430 | 13370 | 624 |
| 334 | 20230905 | 145800 | 2841997950 | 13380 | 13380 | 13380 | 13370 | 291 |
| 335 | 20230905 | 145700 | 2838104570 | 13430 | 13370 | 13430 | 13360 | 599 |
| 336 | 20230905 | 145600 | 2830098480 | 13360 | 13420 | 13430 | 13360 | 568 |
| 337 | 20230905 | 145500 | 2822487300 | 13430 | 13430 | 13430 | 13430 | 33 |
| 338 | 20230905 | 145400 | 2822044110 | 13430 | 13360 | 13430 | 13360 | 2928 |
| 339 | 20230905 | 145300 | 2782811450 | 13350 | 13350 | 13350 | 13350 | 16 |
| 340 | 20230905 | 145200 | 2782597850 | 13350 | 13360 | 13360 | 13350 | 902 |
| 341 | 20230905 | 145100 | 2770554610 | 13360 | 13360 | 13360 | 13360 | 4 |
| 342 | 20230905 | 145000 | 2770501170 | 13360 | 13360 | 13360 | 13360 | 12 |
| 343 | 20230905 | 144900 | 2770340850 | 13360 | 13360 | 13360 | 13360 | 0 |
| 344 | 20230905 | 144800 | 2770340850 | 13360 | 13360 | 13360 | 13360 | 980 |
| 345 | 20230905 | 144700 | 2757248050 | 13350 | 13360 | 13360 | 13350 | 108 |
| 346 | 20230905 | 144600 | 2755806170 | 13360 | 13360 | 13360 | 13360 | 18 |
| 347 | 20230905 | 144500 | 2755565690 | 13360 | 13360 | 13360 | 13360 | 212 |
| 348 | 20230905 | 144400 | 2752733370 | 13370 | 13360 | 13370 | 13360 | 98 |
| 349 | 20230905 | 144300 | 2751423910 | 13360 | 13360 | 13360 | 13360 | 7 |
| 350 | 20230905 | 144200 | 2751330390 | 13360 | 13360 | 13360 | 13360 | 1 |
| 351 | 20230905 | 144100 | 2751317030 | 13350 | 13360 | 13360 | 13350 | 312 |
| 352 | 20230905 | 144000 | 2747148960 | 13350 | 13370 | 13370 | 13350 | 423 |
| 353 | 20230905 | 143900 | 2741496680 | 13370 | 13370 | 13370 | 13370 | 17 |
| 354 | 20230905 | 143800 | 2741269390 | 13370 | 13370 | 13370 | 13370 | 120 |
| 355 | 20230905 | 143700 | 2739664990 | 13360 | 13360 | 13360 | 13360 | 153 |
| 356 | 20230905 | 143600 | 2737620910 | 13360 | 13360 | 13360 | 13350 | 361 |
| 357 | 20230905 | 143500 | 2732798380 | 13360 | 13360 | 13360 | 13360 | 396 |
| 358 | 20230905 | 143400 | 2727507820 | 13350 | 13360 | 13360 | 13350 | 16 |
| 359 | 20230905 | 143300 | 2727294120 | 13360 | 13350 | 13360 | 13350 | 62 |
| 360 | 20230905 | 143200 | 2726466070 | 13350 | 13350 | 13350 | 13350 | 23 |
| 361 | 20230905 | 143100 | 2726159020 | 13350 | 13350 | 13350 | 13350 | 0 |
| 362 | 20230905 | 143000 | 2726159020 | 13350 | 13360 | 13360 | 13350 | 631 |
| 363 | 20230905 | 142900 | 2717728900 | 13370 | 13370 | 13370 | 13360 | 627 |
| 364 | 20230905 | 142800 | 2709351930 | 13360 | 13360 | 13360 | 13360 | 302 |
| 365 | 20230905 | 142700 | 2705317210 | 13360 | 13360 | 13360 | 13360 | 112 |
| 366 | 20230905 | 142600 | 2703820890 | 13360 | 13360 | 13360 | 13360 | 1 |
| 367 | 20230905 | 142500 | 2703807530 | 13370 | 13370 | 13370 | 13370 | 1 |
| 368 | 20230905 | 142400 | 2703794160 | 13360 | 13360 | 13360 | 13360 | 246 |
| 369 | 20230905 | 142300 | 2700507600 | 13360 | 13370 | 13370 | 13360 | 89 |
| 370 | 20230905 | 142200 | 2699317700 | 13360 | 13360 | 13360 | 13360 | 0 |
| 371 | 20230905 | 142100 | 2699317700 | 13360 | 13360 | 13360 | 13360 | 50 |
| 372 | 20230905 | 142000 | 2698649700 | 13360 | 13360 | 13380 | 13360 | 346 |
| 373 | 20230905 | 141900 | 2694024650 | 13360 | 13360 | 13360 | 13360 | 572 |
| 374 | 20230905 | 141800 | 2686382730 | 13360 | 13360 | 13360 | 13360 | 194 |
| 375 | 20230905 | 141700 | 2683790890 | 13360 | 13370 | 13370 | 13360 | 203 |
| 376 | 20230905 | 141600 | 2681078780 | 13360 | 13360 | 13360 | 13360 | 100 |
| 377 | 20230905 | 141500 | 2679742780 | 13360 | 13360 | 13360 | 13360 | 0 |
| 378 | 20230905 | 141400 | 2679742780 | 13360 | 13370 | 13370 | 13360 | 96 |
| 379 | 20230905 | 141300 | 2678459460 | 13370 | 13370 | 13370 | 13370 | 0 |
| 380 | 20230905 | 141200 | 2678459460 | 13370 | 13360 | 13370 | 13360 | 25 |
| 381 | 20230905 | 141100 | 2678125260 | 13360 | 13360 | 13360 | 13360 | 1 |
| 382 | 20230905 | 141000 | 2678111900 | 13360 | 13380 | 13380 | 13360 | 5117 |
| 383 | 20230905 | 140900 | 2609711430 | 13380 | 13380 | 13380 | 13380 | 21 |
| 384 | 20230905 | 140800 | 2609430450 | 13380 | 13380 | 13380 | 13380 | 221 |
| 385 | 20230905 | 140700 | 2606473470 | 13380 | 13380 | 13380 | 13380 | 98 |
| 386 | 20230905 | 140600 | 2605162230 | 13380 | 13380 | 13380 | 13380 | 2 |
| 387 | 20230905 | 140500 | 2605135470 | 13380 | 13380 | 13380 | 13380 | 0 |
| 388 | 20230905 | 140400 | 2605135470 | 13380 | 13380 | 13380 | 13380 | 54 |
| 389 | 20230905 | 140300 | 2604412950 | 13380 | 13380 | 13380 | 13380 | 33 |
| 390 | 20230905 | 140200 | 2603971410 | 13380 | 13370 | 13380 | 13370 | 202 |
| 391 | 20230905 | 140100 | 2601268710 | 13380 | 13380 | 13380 | 13380 | 0 |
| 392 | 20230905 | 140000 | 2601268710 | 13380 | 13380 | 13380 | 13380 | 234 |
| 393 | 20230905 | 135900 | 2598137790 | 13380 | 13380 | 13380 | 13380 | 9 |
| 394 | 20230905 | 135800 | 2598017370 | 13380 | 13390 | 13390 | 13380 | 70 |
| 395 | 20230905 | 135700 | 2597080760 | 13390 | 13380 | 13390 | 13380 | 166 |
| 396 | 20230905 | 135600 | 2594859640 | 13390 | 13390 | 13390 | 13390 | 1 |
| 397 | 20230905 | 135500 | 2594846250 | 13390 | 13390 | 13390 | 13380 | 113 |
| 398 | 20230905 | 135400 | 2593333190 | 13390 | 13390 | 13390 | 13390 | 100 |
| 399 | 20230905 | 135300 | 2591994190 | 13390 | 13390 | 13390 | 13390 | 58 |
| 400 | 20230905 | 135200 | 2591217570 | 13390 | 13400 | 13400 | 13380 | 40 |
| 401 | 20230905 | 135100 | 2590682310 | 13380 | 13380 | 13380 | 13380 | 150 |
| 402 | 20230905 | 135000 | 2588675310 | 13380 | 13380 | 13380 | 13380 | 8 |
| 403 | 20230905 | 134900 | 2588568270 | 13380 | 13380 | 13380 | 13380 | 92 |
| 404 | 20230905 | 134800 | 2587337310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 405 | 20230905 | 134700 | 2587337310 | 13370 | 13380 | 13380 | 13370 | 325 |
| 406 | 20230905 | 134600 | 2582991540 | 13380 | 13380 | 13380 | 13380 | 224 |
| 407 | 20230905 | 134500 | 2579994420 | 13370 | 13380 | 13380 | 13370 | 116 |
| 408 | 20230905 | 134400 | 2578442440 | 13380 | 13380 | 13380 | 13380 | 2 |
| 409 | 20230905 | 134300 | 2578415680 | 13380 | 13370 | 13380 | 13370 | 58 |
| 410 | 20230905 | 134200 | 2577640020 | 13370 | 13370 | 13370 | 13370 | 361 |
| 411 | 20230905 | 134100 | 2572813450 | 13370 | 13390 | 13390 | 13370 | 578 |
| 412 | 20230905 | 134000 | 2565082850 | 13390 | 13390 | 13390 | 13380 | 218 |
| 413 | 20230905 | 133900 | 2562163930 | 13390 | 13390 | 13390 | 13390 | 3 |
| 414 | 20230905 | 133800 | 2562123760 | 13390 | 13390 | 13390 | 13390 | 1 |
| 415 | 20230905 | 133700 | 2562110370 | 13390 | 13390 | 13390 | 13390 | 18 |
| 416 | 20230905 | 133600 | 2561869350 | 13390 | 13390 | 13390 | 13390 | 29 |
| 417 | 20230905 | 133500 | 2561481040 | 13390 | 13420 | 13420 | 13390 | 68 |
| 418 | 20230905 | 133400 | 2560570490 | 13420 | 13390 | 13420 | 13390 | 233 |
| 419 | 20230905 | 133300 | 2557447700 | 13390 | 13390 | 13390 | 13390 | 154 |
| 420 | 20230905 | 133200 | 2555385640 | 13400 | 13410 | 13410 | 13400 | 49 |
| 421 | 20230905 | 133100 | 2554729030 | 13400 | 13400 | 13400 | 13400 | 50 |
| 422 | 20230905 | 133000 | 2554059030 | 13390 | 13390 | 13390 | 13390 | 50 |
| 423 | 20230905 | 132900 | 2553389530 | 13390 | 13420 | 13420 | 13390 | 500 |
| 424 | 20230905 | 132800 | 2546693390 | 13420 | 13420 | 13420 | 13420 | 22 |
| 425 | 20230905 | 132700 | 2546398150 | 13420 | 13400 | 13420 | 13400 | 552 |
| 426 | 20230905 | 132600 | 2539000910 | 13400 | 13400 | 13400 | 13400 | 424 |
| 427 | 20230905 | 132500 | 2533319310 | 13430 | 13410 | 13430 | 13410 | 210 |
| 428 | 20230905 | 132400 | 2530503170 | 13410 | 13410 | 13410 | 13410 | 41 |
| 429 | 20230905 | 132300 | 2529953360 | 13400 | 13400 | 13410 | 13400 | 630 |
| 430 | 20230905 | 132200 | 2521506330 | 13400 | 13410 | 13410 | 13400 | 246 |
| 431 | 20230905 | 132100 | 2518209820 | 13400 | 13440 | 13440 | 13400 | 225 |
| 432 | 20230905 | 132000 | 2515194560 | 13410 | 13410 | 13410 | 13410 | 17 |
| 433 | 20230905 | 131900 | 2514966590 | 13400 | 13410 | 13410 | 13400 | 95 |
| 434 | 20230905 | 131800 | 2513693110 | 13400 | 13400 | 13430 | 13400 | 407 |
| 435 | 20230905 | 131700 | 2508232930 | 13400 | 13390 | 13400 | 13390 | 922 |
| 436 | 20230905 | 131600 | 2495879320 | 13390 | 13390 | 13390 | 13390 | 528 |
| 437 | 20230905 | 131500 | 2488809400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 438 | 20230905 | 131400 | 2488809400 | 13400 | 13380 | 13400 | 13380 | 1171 |
| 439 | 20230905 | 131300 | 2473122720 | 13380 | 13380 | 13380 | 13380 | 1 |
| 440 | 20230905 | 131200 | 2473109340 | 13380 | 13380 | 13380 | 13380 | 248 |
| 441 | 20230905 | 131100 | 2469791100 | 13380 | 13400 | 13400 | 13380 | 254 |
| 442 | 20230905 | 131000 | 2466389540 | 13390 | 13390 | 13390 | 13390 | 1 |
| 443 | 20230905 | 130900 | 2466376150 | 13400 | 13380 | 13400 | 13380 | 64 |
| 444 | 20230905 | 130800 | 2465519340 | 13390 | 13390 | 13390 | 13390 | 142 |
| 445 | 20230905 | 130700 | 2463617960 | 13380 | 13380 | 13390 | 13380 | 14 |
| 446 | 20230905 | 130600 | 2463430620 | 13390 | 13390 | 13390 | 13380 | 83 |
| 447 | 20230905 | 130500 | 2462319270 | 13390 | 13390 | 13390 | 13390 | 483 |
| 448 | 20230905 | 130400 | 2455851900 | 13380 | 13380 | 13390 | 13380 | 96 |
| 449 | 20230905 | 130300 | 2454567400 | 13380 | 13380 | 13380 | 13380 | 640 |
| 450 | 20230905 | 130200 | 2446004200 | 13360 | 13360 | 13360 | 13360 | 86 |
| 451 | 20230905 | 130100 | 2444855240 | 13360 | 13360 | 13360 | 13360 | 153 |
| 452 | 20230905 | 130000 | 2442811160 | 13360 | 13380 | 13380 | 13360 | 123 |
| 453 | 20230905 | 125900 | 2441167450 | 13360 | 13360 | 13360 | 13360 | 795 |
| 454 | 20230905 | 125800 | 2430546250 | 13360 | 13370 | 13370 | 13360 | 1201 |
| 455 | 20230905 | 125700 | 2414500810 | 13360 | 13360 | 13360 | 13360 | 0 |
| 456 | 20230905 | 125600 | 2414500810 | 13360 | 13360 | 13360 | 13360 | 4 |
| 457 | 20230905 | 125500 | 2414447370 | 13360 | 13390 | 13390 | 13360 | 120 |
| 458 | 20230905 | 125400 | 2412841780 | 13390 | 13390 | 13390 | 13390 | 342 |
| 459 | 20230905 | 125300 | 2408262400 | 13390 | 13390 | 13390 | 13390 | 10 |
| 460 | 20230905 | 125200 | 2408128500 | 13390 | 13390 | 13390 | 13390 | 56 |
| 461 | 20230905 | 125100 | 2407378660 | 13390 | 13390 | 13390 | 13390 | 755 |
| 462 | 20230905 | 125000 | 2397269210 | 13400 | 13400 | 13400 | 13390 | 61 |
| 463 | 20230905 | 124900 | 2396451910 | 13390 | 13390 | 13400 | 13390 | 287 |
| 464 | 20230905 | 124800 | 2392608950 | 13390 | 13390 | 13400 | 13390 | 157 |
| 465 | 20230905 | 124700 | 2390506020 | 13380 | 13380 | 13380 | 13380 | 8 |
| 466 | 20230905 | 124600 | 2390398980 | 13380 | 13380 | 13380 | 13380 | 2 |
| 467 | 20230905 | 124500 | 2390372220 | 13380 | 13380 | 13380 | 13380 | 35 |
| 468 | 20230905 | 124400 | 2389903920 | 13360 | 13360 | 13360 | 13360 | 546 |
| 469 | 20230905 | 124300 | 2382609360 | 13360 | 13360 | 13370 | 13360 | 376 |
| 470 | 20230905 | 124200 | 2377585970 | 13360 | 13380 | 13390 | 13360 | 146 |
| 471 | 20230905 | 124100 | 2375633100 | 13380 | 13380 | 13380 | 13380 | 3 |
| 472 | 20230905 | 124000 | 2375592960 | 13380 | 13380 | 13380 | 13380 | 5 |
| 473 | 20230905 | 123900 | 2375526060 | 13360 | 13360 | 13360 | 13360 | 0 |
| 474 | 20230905 | 123800 | 2375526060 | 13360 | 13360 | 13360 | 13360 | 50 |
| 475 | 20230905 | 123700 | 2374858060 | 13360 | 13360 | 13360 | 13360 | 172 |
| 476 | 20230905 | 123600 | 2372560140 | 13360 | 13360 | 13360 | 13360 | 101 |
| 477 | 20230905 | 123500 | 2371210780 | 13360 | 13350 | 13360 | 13350 | 321 |
| 478 | 20230905 | 123400 | 2366922230 | 13360 | 13360 | 13370 | 13360 | 1189 |
| 479 | 20230905 | 123300 | 2351035840 | 13360 | 13360 | 13360 | 13360 | 112 |
| 480 | 20230905 | 123200 | 2349539520 | 13370 | 13360 | 13370 | 13360 | 188 |
| 481 | 20230905 | 123100 | 2347026780 | 13360 | 13360 | 13370 | 13360 | 50 |
| 482 | 20230905 | 123000 | 2346358760 | 13360 | 13370 | 13370 | 13360 | 641 |
| 483 | 20230905 | 122900 | 2337793590 | 13370 | 13370 | 13370 | 13370 | 10 |
| 484 | 20230905 | 122800 | 2337659890 | 13370 | 13370 | 13370 | 13370 | 20 |
| 485 | 20230905 | 122700 | 2337392490 | 13370 | 13370 | 13370 | 13370 | 141 |
| 486 | 20230905 | 122600 | 2335507320 | 13370 | 13380 | 13380 | 13370 | 111 |
| 487 | 20230905 | 122500 | 2334023240 | 13380 | 13400 | 13400 | 13380 | 275 |
| 488 | 20230905 | 122400 | 2330343610 | 13400 | 13400 | 13400 | 13400 | 29 |
| 489 | 20230905 | 122300 | 2329955010 | 13380 | 13380 | 13380 | 13380 | 137 |
| 490 | 20230905 | 122200 | 2328121950 | 13380 | 13420 | 13420 | 13380 | 76 |
| 491 | 20230905 | 122100 | 2327104090 | 13420 | 13420 | 13420 | 13420 | 29 |
| 492 | 20230905 | 122000 | 2326714910 | 13420 | 13420 | 13420 | 13420 | 200 |
| 493 | 20230905 | 121900 | 2324030910 | 13420 | 13420 | 13420 | 13420 | 203 |
| 494 | 20230905 | 121800 | 2321306650 | 13380 | 13380 | 13380 | 13380 | 500 |
| 495 | 20230905 | 121700 | 2314616650 | 13380 | 13380 | 13380 | 13380 | 25 |
| 496 | 20230905 | 121600 | 2314282150 | 13380 | 13410 | 13420 | 13380 | 190 |
| 497 | 20230905 | 121500 | 2311734290 | 13410 | 13410 | 13410 | 13410 | 80 |
| 498 | 20230905 | 121400 | 2310661490 | 13410 | 13380 | 13410 | 13380 | 32 |
| 499 | 20230905 | 121300 | 2310233000 | 13380 | 13380 | 13380 | 13380 | 1 |
| 500 | 20230905 | 121200 | 2310219620 | 13380 | 13400 | 13400 | 13380 | 280 |
| 501 | 20230905 | 121100 | 2306468620 | 13400 | 13400 | 13400 | 13400 | 23 |
| 502 | 20230905 | 121000 | 2306160420 | 13400 | 13390 | 13400 | 13390 | 378 |
| 503 | 20230905 | 120900 | 2301097410 | 13400 | 13390 | 13400 | 13390 | 290 |
| 504 | 20230905 | 120800 | 2297214300 | 13390 | 13390 | 13390 | 13390 | 7 |
| 505 | 20230905 | 120700 | 2297120570 | 13390 | 13420 | 13420 | 13390 | 15 |
| 506 | 20230905 | 120600 | 2296919360 | 13400 | 13400 | 13400 | 13400 | 1 |
| 507 | 20230905 | 120500 | 2296905960 | 13380 | 13380 | 13380 | 13380 | 0 |
| 508 | 20230905 | 120400 | 2296905960 | 13380 | 13400 | 13420 | 13380 | 156 |
| 509 | 20230905 | 120300 | 2294813600 | 13400 | 13390 | 13400 | 13380 | 128 |
| 510 | 20230905 | 120200 | 2293100270 | 13390 | 13390 | 13390 | 13390 | 100 |
| 511 | 20230905 | 120100 | 2291761270 | 13380 | 13380 | 13380 | 13380 | 0 |
| 512 | 20230905 | 120000 | 2291761270 | 13380 | 13380 | 13380 | 13380 | 0 |
| 513 | 20230905 | 115900 | 2291761270 | 13380 | 13380 | 13380 | 13380 | 20 |
| 514 | 20230905 | 115800 | 2291493670 | 13420 | 13420 | 13420 | 13420 | 1 |
| 515 | 20230905 | 115700 | 2291480250 | 13420 | 13420 | 13420 | 13420 | 40 |
| 516 | 20230905 | 115600 | 2290943450 | 13420 | 13420 | 13420 | 13420 | 1 |
| 517 | 20230905 | 115500 | 2290930030 | 13420 | 13420 | 13420 | 13420 | 4 |
| 518 | 20230905 | 115400 | 2290876350 | 13420 | 13420 | 13420 | 13420 | 0 |
| 519 | 20230905 | 115300 | 2290876350 | 13420 | 13400 | 13420 | 13380 | 86 |
| 520 | 20230905 | 115200 | 2289723070 | 13400 | 13420 | 13420 | 13400 | 59 |
| 521 | 20230905 | 115100 | 2288931430 | 13420 | 13420 | 13420 | 13420 | 30 |
| 522 | 20230905 | 115000 | 2288528830 | 13400 | 13400 | 13400 | 13400 | 99 |
| 523 | 20230905 | 114900 | 2287202230 | 13400 | 13410 | 13410 | 13400 | 489 |
| 524 | 20230905 | 114800 | 2280644940 | 13400 | 13390 | 13400 | 13390 | 331 |
| 525 | 20230905 | 114700 | 2276210530 | 13370 | 13370 | 13370 | 13370 | 30 |
| 526 | 20230905 | 114600 | 2275809430 | 13370 | 13370 | 13370 | 13370 | 3 |
| 527 | 20230905 | 114500 | 2275769320 | 13370 | 13370 | 13370 | 13370 | 20 |
| 528 | 20230905 | 114400 | 2275501920 | 13370 | 13390 | 13390 | 13370 | 229 |
| 529 | 20230905 | 114300 | 2272440080 | 13390 | 13370 | 13390 | 13370 | 25 |
| 530 | 20230905 | 114200 | 2272105790 | 13370 | 13400 | 13400 | 13370 | 42 |
| 531 | 20230905 | 114100 | 2271544220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 532 | 20230905 | 114000 | 2271544220 | 13400 | 13400 | 13400 | 13400 | 5 |
| 533 | 20230905 | 113900 | 2271477220 | 13370 | 13400 | 13400 | 13370 | 139 |
| 534 | 20230905 | 113800 | 2269614650 | 13400 | 13400 | 13400 | 13390 | 129 |
| 535 | 20230905 | 113700 | 2267886130 | 13410 | 13410 | 13410 | 13410 | 4 |
| 536 | 20230905 | 113600 | 2267832490 | 13370 | 13370 | 13370 | 13370 | 341 |
| 537 | 20230905 | 113500 | 2263273320 | 13370 | 13370 | 13370 | 13370 | 111 |
| 538 | 20230905 | 113400 | 2261789250 | 13350 | 13350 | 13350 | 13350 | 777 |
| 539 | 20230905 | 113300 | 2251416300 | 13350 | 13350 | 13350 | 13350 | 32 |
| 540 | 20230905 | 113200 | 2250989100 | 13350 | 13360 | 13360 | 13350 | 306 |
| 541 | 20230905 | 113100 | 2246900990 | 13350 | 13360 | 13360 | 13350 | 21 |
| 542 | 20230905 | 113000 | 2246620530 | 13350 | 13360 | 13360 | 13350 | 826 |
| 543 | 20230905 | 112900 | 2235592550 | 13360 | 13360 | 13360 | 13360 | 2 |
| 544 | 20230905 | 112800 | 2235565830 | 13360 | 13360 | 13360 | 13360 | 303 |
| 545 | 20230905 | 112700 | 2231517750 | 13360 | 13360 | 13360 | 13360 | 28 |
| 546 | 20230905 | 112600 | 2231143670 | 13360 | 13370 | 13370 | 13360 | 40 |
| 547 | 20230905 | 112500 | 2230609170 | 13370 | 13390 | 13390 | 13370 | 8582 |
| 548 | 20230905 | 112400 | 2115717920 | 13390 | 13390 | 13390 | 13390 | 10 |
| 549 | 20230905 | 112300 | 2115584020 | 13390 | 13400 | 13400 | 13390 | 977 |
| 550 | 20230905 | 112200 | 2102499260 | 13400 | 13410 | 13410 | 13400 | 122 |
| 551 | 20230905 | 112100 | 2100863460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 552 | 20230905 | 112000 | 2100863460 | 13400 | 13400 | 13400 | 13400 | 5 |
| 553 | 20230905 | 111900 | 2100796460 | 13400 | 13400 | 13400 | 13400 | 50 |
| 554 | 20230905 | 111800 | 2100126460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 555 | 20230905 | 111700 | 2100126460 | 13400 | 13400 | 13410 | 13400 | 2376 |
| 556 | 20230905 | 111600 | 2068288050 | 13410 | 13400 | 13410 | 13400 | 95 |
| 557 | 20230905 | 111500 | 2067014700 | 13400 | 13400 | 13400 | 13400 | 285 |
| 558 | 20230905 | 111400 | 2063195700 | 13410 | 13400 | 13410 | 13400 | 103 |
| 559 | 20230905 | 111300 | 2061815470 | 13410 | 13410 | 13410 | 13410 | 0 |
| 560 | 20230905 | 111200 | 2061815470 | 13410 | 13410 | 13410 | 13410 | 3 |
| 561 | 20230905 | 111100 | 2061775240 | 13410 | 13410 | 13410 | 13410 | 15 |
| 562 | 20230905 | 111000 | 2061574090 | 13410 | 13400 | 13410 | 13400 | 117 |
| 563 | 20230905 | 110900 | 2060006280 | 13400 | 13400 | 13400 | 13400 | 17 |
| 564 | 20230905 | 110800 | 2059778480 | 13400 | 13400 | 13420 | 13400 | 398 |
| 565 | 20230905 | 110700 | 2054444600 | 13420 | 13420 | 13420 | 13420 | 0 |
| 566 | 20230905 | 110600 | 2054444600 | 13420 | 13410 | 13420 | 13400 | 185 |
| 567 | 20230905 | 110500 | 2051962600 | 13410 | 13420 | 13420 | 13410 | 457 |
| 568 | 20230905 | 110400 | 2045834180 | 13420 | 13410 | 13420 | 13410 | 2247 |
| 569 | 20230905 | 110300 | 2015700620 | 13410 | 13410 | 13410 | 13410 | 0 |
| 570 | 20230905 | 110200 | 2015700620 | 13410 | 13420 | 13420 | 13410 | 70 |
| 571 | 20230905 | 110100 | 2014761840 | 13420 | 13420 | 13420 | 13420 | 500 |
| 572 | 20230905 | 110000 | 2008051840 | 13410 | 13410 | 13410 | 13410 | 101 |
| 573 | 20230905 | 105900 | 2006697430 | 13410 | 13420 | 13420 | 13410 | 111 |
| 574 | 20230905 | 105800 | 2005208910 | 13410 | 13420 | 13420 | 13410 | 16 |
| 575 | 20230905 | 105700 | 2004994250 | 13410 | 13410 | 13410 | 13410 | 0 |
| 576 | 20230905 | 105600 | 2004994250 | 13410 | 13420 | 13420 | 13410 | 404 |
| 577 | 20230905 | 105500 | 1999572900 | 13420 | 13420 | 13420 | 13420 | 404 |
| 578 | 20230905 | 105400 | 1994151220 | 13410 | 13420 | 13420 | 13410 | 124 |
| 579 | 20230905 | 105300 | 1992488140 | 13420 | 13420 | 13440 | 13420 | 6819 |
| 580 | 20230905 | 105200 | 1900975360 | 13420 | 13420 | 13420 | 13420 | 137 |
| 581 | 20230905 | 105100 | 1899136820 | 13430 | 13420 | 13430 | 13420 | 850 |
| 582 | 20230905 | 105000 | 1887723290 | 13430 | 13430 | 13430 | 13430 | 17 |
| 583 | 20230905 | 104900 | 1887494980 | 13420 | 13430 | 13430 | 13420 | 36 |
| 584 | 20230905 | 104800 | 1887011850 | 13420 | 13450 | 13450 | 13420 | 1314 |
| 585 | 20230905 | 104700 | 1869372010 | 13450 | 13450 | 13450 | 13450 | 34 |
| 586 | 20230905 | 104600 | 1868914710 | 13450 | 13440 | 13450 | 13430 | 734 |
| 587 | 20230905 | 104500 | 1859050490 | 13440 | 13440 | 13450 | 13440 | 447 |
| 588 | 20230905 | 104400 | 1853040860 | 13450 | 13460 | 13460 | 13450 | 53 |
| 589 | 20230905 | 104300 | 1852327800 | 13460 | 13460 | 13460 | 13460 | 11 |
| 590 | 20230905 | 104200 | 1852179740 | 13470 | 13460 | 13470 | 13460 | 160 |
| 591 | 20230905 | 104100 | 1850025240 | 13460 | 13420 | 13460 | 13420 | 583 |
| 592 | 20230905 | 104000 | 1842182150 | 13430 | 13420 | 13430 | 13420 | 1485 |
| 593 | 20230905 | 103900 | 1822247440 | 13410 | 13420 | 13420 | 13410 | 11 |
| 594 | 20230905 | 103800 | 1822099920 | 13410 | 13420 | 13420 | 13410 | 345 |
| 595 | 20230905 | 103700 | 1817472270 | 13430 | 13430 | 13430 | 13410 | 1367 |
| 596 | 20230905 | 103600 | 1799127250 | 13430 | 13430 | 13430 | 13420 | 358 |
| 597 | 20230905 | 103500 | 1794319320 | 13430 | 13430 | 13430 | 13430 | 78 |
| 598 | 20230905 | 103400 | 1793271780 | 13430 | 13430 | 13440 | 13430 | 268 |
| 599 | 20230905 | 103300 | 1789672340 | 13430 | 13430 | 13430 | 13430 | 10 |
| 600 | 20230905 | 103200 | 1789538040 | 13430 | 13430 | 13460 | 13420 | 1170 |
| 601 | 20230905 | 103100 | 1773802220 | 13420 | 13410 | 13440 | 13410 | 107 |
| 602 | 20230905 | 103000 | 1772366010 | 13420 | 13430 | 13430 | 13420 | 380 |
| 603 | 20230905 | 102900 | 1767264310 | 13440 | 13430 | 13440 | 13430 | 844 |
| 604 | 20230905 | 102800 | 1755925420 | 13410 | 13390 | 13410 | 13380 | 772 |
| 605 | 20230905 | 102700 | 1745585610 | 13390 | 13400 | 13400 | 13390 | 87 |
| 606 | 20230905 | 102600 | 1744420650 | 13400 | 13390 | 13400 | 13390 | 367 |
| 607 | 20230905 | 102500 | 1739503450 | 13390 | 13380 | 13390 | 13380 | 911 |
| 608 | 20230905 | 102400 | 1727311910 | 13380 | 13370 | 13380 | 13370 | 259 |
| 609 | 20230905 | 102300 | 1723849060 | 13370 | 13360 | 13370 | 13360 | 283 |
| 610 | 20230905 | 102200 | 1720065390 | 13350 | 13350 | 13350 | 13350 | 52 |
| 611 | 20230905 | 102100 | 1719371190 | 13350 | 13350 | 13350 | 13350 | 15 |
| 612 | 20230905 | 102000 | 1719170940 | 13350 | 13350 | 13350 | 13350 | 52 |
| 613 | 20230905 | 101900 | 1718476740 | 13350 | 13360 | 13360 | 13350 | 148 |
| 614 | 20230905 | 101800 | 1716500600 | 13360 | 13370 | 13370 | 13360 | 125 |
| 615 | 20230905 | 101700 | 1714829600 | 13350 | 13350 | 13350 | 13350 | 11 |
| 616 | 20230905 | 101600 | 1714682750 | 13350 | 13370 | 13370 | 13350 | 108 |
| 617 | 20230905 | 101500 | 1713240130 | 13350 | 13370 | 13370 | 13350 | 21 |
| 618 | 20230905 | 101400 | 1712959380 | 13370 | 13350 | 13370 | 13350 | 192 |
| 619 | 20230905 | 101300 | 1710394580 | 13320 | 13320 | 13320 | 13320 | 2 |
| 620 | 20230905 | 101200 | 1710367940 | 13320 | 13330 | 13340 | 13320 | 727 |
| 621 | 20230905 | 101100 | 1700677960 | 13320 | 13310 | 13320 | 13310 | 524 |
| 622 | 20230905 | 101000 | 1693699080 | 13310 | 13330 | 13330 | 13310 | 311 |
| 623 | 20230905 | 100900 | 1689555880 | 13320 | 13330 | 13330 | 13320 | 1881 |
| 624 | 20230905 | 100800 | 1664498650 | 13330 | 13330 | 13340 | 13330 | 765 |
| 625 | 20230905 | 100700 | 1654300100 | 13330 | 13330 | 13330 | 13320 | 1554 |
| 626 | 20230905 | 100600 | 1633585580 | 13330 | 13340 | 13340 | 13330 | 439 |
| 627 | 20230905 | 100500 | 1627730420 | 13340 | 13330 | 13340 | 13330 | 521 |
| 628 | 20230905 | 100400 | 1620785390 | 13330 | 13340 | 13340 | 13330 | 143 |
| 629 | 20230905 | 100300 | 1618877890 | 13320 | 13320 | 13330 | 13320 | 156 |
| 630 | 20230905 | 100200 | 1616799770 | 13320 | 13330 | 13340 | 13320 | 1061 |
| 631 | 20230905 | 100100 | 1602657330 | 13320 | 13320 | 13320 | 13320 | 19 |
| 632 | 20230905 | 100000 | 1602404250 | 13320 | 13320 | 13330 | 13320 | 469 |
| 633 | 20230905 | 095900 | 1596156160 | 13320 | 13340 | 13340 | 13320 | 240 |
| 634 | 20230905 | 095800 | 1592956980 | 13340 | 13340 | 13340 | 13340 | 128 |
| 635 | 20230905 | 095700 | 1591249460 | 13340 | 13340 | 13340 | 13340 | 114 |
| 636 | 20230905 | 095600 | 1589728700 | 13400 | 13390 | 13400 | 13380 | 211 |
| 637 | 20230905 | 095500 | 1586902760 | 13330 | 13340 | 13380 | 13330 | 217 |
| 638 | 20230905 | 095400 | 1584004970 | 13330 | 13350 | 13350 | 13330 | 1045 |
| 639 | 20230905 | 095300 | 1570064810 | 13350 | 13350 | 13350 | 13350 | 0 |
| 640 | 20230905 | 095200 | 1570064810 | 13350 | 13350 | 13350 | 13350 | 146 |
| 641 | 20230905 | 095100 | 1568115710 | 13350 | 13350 | 13410 | 13350 | 34 |
| 642 | 20230905 | 095000 | 1567660010 | 13440 | 13340 | 13440 | 13330 | 825 |
| 643 | 20230905 | 094900 | 1556629660 | 13350 | 13350 | 13350 | 13340 | 538 |
| 644 | 20230905 | 094800 | 1549448780 | 13370 | 13380 | 13380 | 13350 | 421 |
| 645 | 20230905 | 094700 | 1543827810 | 13380 | 13350 | 13380 | 13350 | 203 |
| 646 | 20230905 | 094600 | 1541113900 | 13350 | 13350 | 13350 | 13340 | 111 |
| 647 | 20230905 | 094500 | 1539633010 | 13340 | 13440 | 13440 | 13340 | 451 |
| 648 | 20230905 | 094400 | 1533613670 | 13340 | 13390 | 13460 | 13330 | 2514 |
| 649 | 20230905 | 094300 | 1499941480 | 13400 | 13330 | 13400 | 13330 | 820 |
| 650 | 20230905 | 094200 | 1488986140 | 13330 | 13320 | 13330 | 13320 | 112 |
| 651 | 20230905 | 094100 | 1487493970 | 13310 | 13340 | 13340 | 13310 | 3140 |
| 652 | 20230905 | 094000 | 1445662700 | 13340 | 13370 | 13370 | 13340 | 457 |
| 653 | 20230905 | 093900 | 1439560580 | 13370 | 13380 | 13380 | 13370 | 543 |
| 654 | 20230905 | 093800 | 1432298180 | 13380 | 13410 | 13410 | 13380 | 1321 |
| 655 | 20230905 | 093700 | 1414595770 | 13400 | 13450 | 13450 | 13400 | 3725 |
| 656 | 20230905 | 093600 | 1364560520 | 13450 | 13480 | 13490 | 13450 | 1262 |
| 657 | 20230905 | 093500 | 1347560020 | 13480 | 13480 | 13480 | 13450 | 782 |
| 658 | 20230905 | 093400 | 1337024030 | 13480 | 13520 | 13530 | 13470 | 989 |
| 659 | 20230905 | 093300 | 1323672830 | 13520 | 13490 | 13530 | 13490 | 8852 |
| 660 | 20230905 | 093200 | 1204094030 | 13490 | 13440 | 13490 | 13410 | 6406 |
| 661 | 20230905 | 093100 | 1117759280 | 13450 | 13450 | 13450 | 13430 | 1819 |
| 662 | 20230905 | 093000 | 1093318490 | 13450 | 13470 | 13480 | 13450 | 1915 |
| 663 | 20230905 | 092900 | 1067525370 | 13480 | 13460 | 13490 | 13460 | 1516 |
| 664 | 20230905 | 092800 | 1047102010 | 13470 | 13460 | 13480 | 13450 | 1867 |
| 665 | 20230905 | 092700 | 1021952070 | 13460 | 13440 | 13470 | 13430 | 3047 |
| 666 | 20230905 | 092600 | 980969610 | 13430 | 13380 | 13430 | 13380 | 1530 |
| 667 | 20230905 | 092500 | 960453140 | 13380 | 13390 | 13390 | 13370 | 1288 |
| 668 | 20230905 | 092400 | 943217050 | 13390 | 13330 | 13400 | 13330 | 9325 |
| 669 | 20230905 | 092300 | 818693750 | 13330 | 13330 | 13330 | 13320 | 933 |
| 670 | 20230905 | 092200 | 806262570 | 13330 | 13370 | 13370 | 13330 | 1497 |
| 671 | 20230905 | 092100 | 786302600 | 13370 | 13400 | 13400 | 13320 | 151 |
| 672 | 20230905 | 092000 | 784287730 | 13330 | 13400 | 13430 | 13330 | 3039 |
| 673 | 20230905 | 091900 | 743687480 | 13400 | 13400 | 13420 | 13380 | 2591 |
| 674 | 20230905 | 091800 | 708957420 | 13400 | 13370 | 13400 | 13350 | 3274 |
| 675 | 20230905 | 091700 | 665165980 | 13370 | 13340 | 13370 | 13340 | 669 |
| 676 | 20230905 | 091600 | 656233640 | 13340 | 13370 | 13370 | 13330 | 1428 |
| 677 | 20230905 | 091500 | 637147860 | 13330 | 13320 | 13370 | 13310 | 1378 |
| 678 | 20230905 | 091400 | 618778860 | 13330 | 13350 | 13350 | 13330 | 1079 |
| 679 | 20230905 | 091300 | 604391050 | 13350 | 13400 | 13400 | 13350 | 2392 |
| 680 | 20230905 | 091200 | 572425460 | 13410 | 13370 | 13410 | 13370 | 813 |
| 681 | 20230905 | 091100 | 561538200 | 13400 | 13360 | 13400 | 13360 | 573 |
| 682 | 20230905 | 091000 | 553881040 | 13360 | 13390 | 13390 | 13350 | 443 |
| 683 | 20230905 | 090900 | 547961960 | 13360 | 13350 | 13400 | 13350 | 1707 |
| 684 | 20230905 | 090800 | 525132740 | 13350 | 13350 | 13350 | 13320 | 1240 |
| 685 | 20230905 | 090700 | 508603040 | 13340 | 13350 | 13370 | 13330 | 1247 |
| 686 | 20230905 | 090600 | 491963250 | 13370 | 13350 | 13370 | 13330 | 7247 |
| 687 | 20230905 | 090500 | 395283580 | 13350 | 13360 | 13370 | 13340 | 687 |
| 688 | 20230905 | 090400 | 386110870 | 13360 | 13400 | 13400 | 13310 | 4585 |
| 689 | 20230905 | 090300 | 324885720 | 13410 | 13440 | 13450 | 13380 | 3007 |
| 690 | 20230905 | 090200 | 284541770 | 13440 | 13460 | 13470 | 13400 | 2134 |
| 691 | 20230905 | 090100 | 255909760 | 13470 | 13470 | 13510 | 13470 | 11509 |
| 692 | 20230905 | 090000 | 100705860 | 13470 | 13480 | 13490 | 13350 | 7476 |