36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 211000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 25741 |
| 3 | 20250225 | 210900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20250225 | 210800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20250225 | 210700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20250225 | 210600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20250225 | 210500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20250225 | 210400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20250225 | 210300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20250225 | 210200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20250225 | 210100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20250225 | 210000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20250225 | 205900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20250225 | 205800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20250225 | 205700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20250225 | 205600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20250225 | 205500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20250225 | 205400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20250225 | 205300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20250225 | 205200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20250225 | 205100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20250225 | 205000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20250225 | 204900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20250225 | 204800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20250225 | 204700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20250225 | 204600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20250225 | 204500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20250225 | 204400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20250225 | 204300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20250225 | 204200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20250225 | 204100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20250225 | 204000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 25741 |
| 33 | 20250225 | 203900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20250225 | 203800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20250225 | 203700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20250225 | 203600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20250225 | 203500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20250225 | 203400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20250225 | 203300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20250225 | 203200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20250225 | 203100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20250225 | 203000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20250225 | 202900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20250225 | 202800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20250225 | 202700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20250225 | 202600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20250225 | 202500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20250225 | 202400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20250225 | 202300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20250225 | 202200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20250225 | 202100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20250225 | 202000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20250225 | 201900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20250225 | 201800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20250225 | 201700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20250225 | 201600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20250225 | 201500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20250225 | 201400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20250225 | 201300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20250225 | 201200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20250225 | 201100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20250225 | 201000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 25741 |
| 63 | 20250225 | 200900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20250225 | 200800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20250225 | 200700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20250225 | 200600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20250225 | 200500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20250225 | 200400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20250225 | 200300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20250225 | 200200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20250225 | 200100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20250225 | 200000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20250225 | 195900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20250225 | 195800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20250225 | 195700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20250225 | 195600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20250225 | 195500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20250225 | 195400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20250225 | 195300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20250225 | 195200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20250225 | 195100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20250225 | 195000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20250225 | 194900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20250225 | 194800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20250225 | 194700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20250225 | 194600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20250225 | 194500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20250225 | 194400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20250225 | 194300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20250225 | 194200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20250225 | 194100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20250225 | 194000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 25741 |
| 93 | 20250225 | 193900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20250225 | 193800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20250225 | 193700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20250225 | 193600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20250225 | 193500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20250225 | 193400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20250225 | 193300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20250225 | 193200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20250225 | 193100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20250225 | 193000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20250225 | 192900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20250225 | 192800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20250225 | 192700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20250225 | 192600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20250225 | 192500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20250225 | 192400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20250225 | 192300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20250225 | 192200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20250225 | 192100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20250225 | 192000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20250225 | 191900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20250225 | 191800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20250225 | 191700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20250225 | 191600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20250225 | 191500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20250225 | 191400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20250225 | 191300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20250225 | 191200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20250225 | 191100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20250225 | 191000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 25741 |
| 123 | 20250225 | 190900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20250225 | 190800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20250225 | 190700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20250225 | 190600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20250225 | 190500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20250225 | 190400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20250225 | 190300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20250225 | 190200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20250225 | 190100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20250225 | 190000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20250225 | 185900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20250225 | 185800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20250225 | 185700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20250225 | 185600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20250225 | 185500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20250225 | 185400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20250225 | 185300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20250225 | 185200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20250225 | 185100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20250225 | 185000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20250225 | 184900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20250225 | 184800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20250225 | 184700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20250225 | 184600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20250225 | 184500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20250225 | 184400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20250225 | 184300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20250225 | 184200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20250225 | 184100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20250225 | 184000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 25741 |
| 153 | 20250225 | 183900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20250225 | 183800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20250225 | 183700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20250225 | 183600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20250225 | 183500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20250225 | 183400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20250225 | 183300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20250225 | 183200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20250225 | 183100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20250225 | 183000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20250225 | 182900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20250225 | 182800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20250225 | 182700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20250225 | 182600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20250225 | 182500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20250225 | 182400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20250225 | 182300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20250225 | 182200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20250225 | 182100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20250225 | 182000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20250225 | 181900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20250225 | 181800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20250225 | 181700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20250225 | 181600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20250225 | 181500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20250225 | 181400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20250225 | 181300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20250225 | 181200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20250225 | 181100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20250225 | 181000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 25741 |
| 183 | 20250225 | 180900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20250225 | 180800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20250225 | 180700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20250225 | 180600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20250225 | 180500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20250225 | 180400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20250225 | 180300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20250225 | 180200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20250225 | 180100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20250225 | 180000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20250225 | 175900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20250225 | 175800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20250225 | 175700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20250225 | 175600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20250225 | 175500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20250225 | 175400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20250225 | 175300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20250225 | 175200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20250225 | 175100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20250225 | 175000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20250225 | 174900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20250225 | 174800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20250225 | 174700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20250225 | 174600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20250225 | 174500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20250225 | 174400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20250225 | 174300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20250225 | 174200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20250225 | 174100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20250225 | 174000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 25741 |
| 213 | 20250225 | 173900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20250225 | 173800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20250225 | 173700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20250225 | 173600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20250225 | 173500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20250225 | 173400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20250225 | 173300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20250225 | 173200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20250225 | 173100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20250225 | 173000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20250225 | 172900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20250225 | 172800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20250225 | 172700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20250225 | 172600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20250225 | 172500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20250225 | 172400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20250225 | 172300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20250225 | 172200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20250225 | 172100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20250225 | 172000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20250225 | 171900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20250225 | 171800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20250225 | 171700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20250225 | 171600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20250225 | 171500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20250225 | 171400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20250225 | 171300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20250225 | 171200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20250225 | 171100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20250225 | 171000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 25741 |
| 243 | 20250225 | 170900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20250225 | 170800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20250225 | 170700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20250225 | 170600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20250225 | 170500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20250225 | 170400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20250225 | 170300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20250225 | 170200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20250225 | 170100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20250225 | 170000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20250225 | 165900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20250225 | 165800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20250225 | 165700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20250225 | 165600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20250225 | 165500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20250225 | 165400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20250225 | 165300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20250225 | 165200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20250225 | 165100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20250225 | 165000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20250225 | 164900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20250225 | 164800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20250225 | 164700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20250225 | 164600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20250225 | 164500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20250225 | 164400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20250225 | 164300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20250225 | 164200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20250225 | 164100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20250225 | 164000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 25741 |
| 273 | 20250225 | 163900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 274 | 20250225 | 163800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 275 | 20250225 | 163700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 276 | 20250225 | 163600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 277 | 20250225 | 163500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 278 | 20250225 | 163400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 279 | 20250225 | 163300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 280 | 20250225 | 163200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 281 | 20250225 | 163100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 282 | 20250225 | 163000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 283 | 20250225 | 162900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 284 | 20250225 | 162800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 285 | 20250225 | 162700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 286 | 20250225 | 162600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 287 | 20250225 | 162500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 288 | 20250225 | 162400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 289 | 20250225 | 162300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 290 | 20250225 | 162200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 291 | 20250225 | 162100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 292 | 20250225 | 162000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 293 | 20250225 | 161900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 294 | 20250225 | 161800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 295 | 20250225 | 161700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 296 | 20250225 | 161600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 297 | 20250225 | 161500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 298 | 20250225 | 161400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 299 | 20250225 | 161300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 300 | 20250225 | 161200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 301 | 20250225 | 161100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 302 | 20250225 | 161000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 25741 |
| 303 | 20250225 | 160900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 304 | 20250225 | 160800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 305 | 20250225 | 160700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 306 | 20250225 | 160600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 307 | 20250225 | 160500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 308 | 20250225 | 160400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 309 | 20250225 | 160300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 310 | 20250225 | 160200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 311 | 20250225 | 160100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 312 | 20250225 | 160000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 313 | 20250225 | 155900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 314 | 20250225 | 155800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 315 | 20250225 | 155700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 316 | 20250225 | 155600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 317 | 20250225 | 155500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 318 | 20250225 | 155400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 319 | 20250225 | 155300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 320 | 20250225 | 155200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 321 | 20250225 | 155100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 322 | 20250225 | 155000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 323 | 20250225 | 154900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 324 | 20250225 | 154800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 325 | 20250225 | 154700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 326 | 20250225 | 154600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 327 | 20250225 | 154500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 328 | 20250225 | 154400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 329 | 20250225 | 154300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 330 | 20250225 | 154200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 331 | 20250225 | 154100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 332 | 20250225 | 154000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 25741 |
| 333 | 20250225 | 153900 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 334 | 20250225 | 153800 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 335 | 20250225 | 153700 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 336 | 20250225 | 153600 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 337 | 20250225 | 153500 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 338 | 20250225 | 153400 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 339 | 20250225 | 153300 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 340 | 20250225 | 153200 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 341 | 20250225 | 153100 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 342 | 20250225 | 153000 | 4197270860 | 7020 | 7020 | 7020 | 7020 | 25741 |
| 343 | 20250225 | 152900 | 4016569040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 344 | 20250225 | 152800 | 4016569040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 345 | 20250225 | 152700 | 4016569040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 346 | 20250225 | 152600 | 4016569040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 347 | 20250225 | 152500 | 4016569040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 348 | 20250225 | 152400 | 4016569040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 349 | 20250225 | 152300 | 4016569040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 350 | 20250225 | 152200 | 4016569040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 351 | 20250225 | 152100 | 4016569040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 352 | 20250225 | 152000 | 4016569040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 353 | 20250225 | 151900 | 4016569040 | 7030 | 7040 | 7040 | 7020 | 3340 |
| 354 | 20250225 | 151800 | 3993086410 | 7050 | 7030 | 7050 | 7020 | 4668 |
| 355 | 20250225 | 151700 | 3960268210 | 7050 | 7040 | 7050 | 7030 | 4135 |
| 356 | 20250225 | 151600 | 3931173340 | 7040 | 7050 | 7050 | 7030 | 3371 |
| 357 | 20250225 | 151500 | 3907417580 | 7030 | 7040 | 7050 | 7030 | 1220 |
| 358 | 20250225 | 151400 | 3898833120 | 7040 | 7040 | 7050 | 7040 | 535 |
| 359 | 20250225 | 151300 | 3895066700 | 7040 | 7050 | 7050 | 7030 | 1233 |
| 360 | 20250225 | 151200 | 3886388580 | 7050 | 7060 | 7060 | 7040 | 433 |
| 361 | 20250225 | 151100 | 3883338710 | 7060 | 7050 | 7060 | 7040 | 1430 |
| 362 | 20250225 | 151000 | 3873259150 | 7050 | 7050 | 7060 | 7040 | 828 |
| 363 | 20250225 | 150900 | 3867422910 | 7060 | 7040 | 7060 | 7040 | 1809 |
| 364 | 20250225 | 150800 | 3854681060 | 7040 | 6990 | 7060 | 6990 | 4210 |
| 365 | 20250225 | 150700 | 3825108620 | 7000 | 6980 | 7000 | 6980 | 1396 |
| 366 | 20250225 | 150600 | 3815353880 | 6980 | 6990 | 6990 | 6980 | 838 |
| 367 | 20250225 | 150500 | 3809501530 | 6980 | 6990 | 6990 | 6980 | 1847 |
| 368 | 20250225 | 150400 | 3796594640 | 6990 | 7000 | 7000 | 6990 | 1816 |
| 369 | 20250225 | 150300 | 3783898880 | 7000 | 6990 | 7000 | 6990 | 408 |
| 370 | 20250225 | 150200 | 3781043140 | 7000 | 7020 | 7020 | 7000 | 3813 |
| 371 | 20250225 | 150100 | 3754337790 | 7020 | 7030 | 7030 | 7010 | 76 |
| 372 | 20250225 | 150000 | 3753804380 | 7020 | 7020 | 7030 | 7010 | 740 |
| 373 | 20250225 | 145900 | 3748612430 | 7020 | 7010 | 7030 | 7010 | 204 |
| 374 | 20250225 | 145800 | 3747179600 | 7040 | 7040 | 7050 | 7010 | 206 |
| 375 | 20250225 | 145700 | 3745728910 | 7000 | 7050 | 7060 | 7000 | 6681 |
| 376 | 20250225 | 145600 | 3698800230 | 7060 | 7050 | 7060 | 7040 | 1223 |
| 377 | 20250225 | 145500 | 3690180780 | 7040 | 7060 | 7060 | 7040 | 622 |
| 378 | 20250225 | 145400 | 3685797010 | 7060 | 7040 | 7060 | 7030 | 1628 |
| 379 | 20250225 | 145300 | 3674331390 | 7030 | 7030 | 7030 | 7020 | 2365 |
| 380 | 20250225 | 145200 | 3657725540 | 7030 | 7030 | 7040 | 7030 | 424 |
| 381 | 20250225 | 145100 | 3654744610 | 7030 | 7040 | 7040 | 7020 | 391 |
| 382 | 20250225 | 145000 | 3651992420 | 7030 | 7020 | 7040 | 7020 | 1180 |
| 383 | 20250225 | 144900 | 3643700790 | 7020 | 7030 | 7040 | 7020 | 228 |
| 384 | 20250225 | 144800 | 3642098120 | 7030 | 7040 | 7040 | 7020 | 588 |
| 385 | 20250225 | 144700 | 3637960120 | 7030 | 7020 | 7030 | 7020 | 844 |
| 386 | 20250225 | 144600 | 3632029890 | 7020 | 7030 | 7030 | 7020 | 598 |
| 387 | 20250225 | 144500 | 3627831690 | 7030 | 7030 | 7040 | 7030 | 3210 |
| 388 | 20250225 | 144400 | 3605254380 | 7020 | 7000 | 7020 | 7000 | 1062 |
| 389 | 20250225 | 144300 | 3597802670 | 7000 | 7000 | 7010 | 6990 | 1758 |
| 390 | 20250225 | 144200 | 3585485980 | 7000 | 6980 | 7000 | 6980 | 425 |
| 391 | 20250225 | 144100 | 3582516440 | 7000 | 6980 | 7000 | 6980 | 121 |
| 392 | 20250225 | 144000 | 3581671200 | 6980 | 6980 | 7000 | 6980 | 761 |
| 393 | 20250225 | 143900 | 3576359400 | 6990 | 7000 | 7010 | 6980 | 172 |
| 394 | 20250225 | 143800 | 3575155430 | 7010 | 6980 | 7010 | 6970 | 2325 |
| 395 | 20250225 | 143700 | 3558934350 | 6990 | 7040 | 7040 | 6990 | 4618 |
| 396 | 20250225 | 143600 | 3526585050 | 7040 | 7010 | 7040 | 7010 | 2673 |
| 397 | 20250225 | 143500 | 3507799880 | 7010 | 7010 | 7020 | 6990 | 1369 |
| 398 | 20250225 | 143400 | 3498206050 | 7010 | 7000 | 7010 | 6990 | 441 |
| 399 | 20250225 | 143300 | 3495117560 | 6990 | 7000 | 7010 | 6990 | 567 |
| 400 | 20250225 | 143200 | 3491148650 | 7000 | 7000 | 7020 | 6980 | 1897 |
| 401 | 20250225 | 143100 | 3477866330 | 7000 | 6980 | 7000 | 6980 | 2642 |
| 402 | 20250225 | 143000 | 3459379070 | 6970 | 6990 | 6990 | 6970 | 1060 |
| 403 | 20250225 | 142900 | 3451984060 | 6990 | 6980 | 6990 | 6980 | 515 |
| 404 | 20250225 | 142800 | 3448384220 | 6990 | 6990 | 6990 | 6970 | 612 |
| 405 | 20250225 | 142700 | 3444112370 | 6990 | 6980 | 7000 | 6980 | 1004 |
| 406 | 20250225 | 142600 | 3437099730 | 6980 | 6950 | 6980 | 6950 | 2032 |
| 407 | 20250225 | 142500 | 3422955680 | 6950 | 6960 | 6960 | 6950 | 2 |
| 408 | 20250225 | 142400 | 3422941770 | 6950 | 6960 | 6960 | 6950 | 428 |
| 409 | 20250225 | 142300 | 3419963500 | 6960 | 6950 | 6960 | 6940 | 1188 |
| 410 | 20250225 | 142200 | 3411704940 | 6960 | 6920 | 6960 | 6920 | 2412 |
| 411 | 20250225 | 142100 | 3394955940 | 6920 | 6920 | 6920 | 6920 | 13 |
| 412 | 20250225 | 142000 | 3394865980 | 6930 | 6930 | 6930 | 6920 | 462 |
| 413 | 20250225 | 141900 | 3391664350 | 6920 | 6930 | 6930 | 6920 | 11 |
| 414 | 20250225 | 141800 | 3391588220 | 6900 | 6920 | 6930 | 6900 | 384 |
| 415 | 20250225 | 141700 | 3388932410 | 6930 | 6930 | 6930 | 6900 | 201 |
| 416 | 20250225 | 141600 | 3387542100 | 6900 | 6900 | 6940 | 6900 | 693 |
| 417 | 20250225 | 141500 | 3382759020 | 6900 | 6900 | 6900 | 6890 | 1771 |
| 418 | 20250225 | 141400 | 3370539340 | 6900 | 6900 | 6910 | 6900 | 25 |
| 419 | 20250225 | 141300 | 3370366830 | 6900 | 6900 | 6910 | 6900 | 1036 |
| 420 | 20250225 | 141200 | 3363212050 | 6910 | 6910 | 6920 | 6910 | 1804 |
| 421 | 20250225 | 141100 | 3350746210 | 6920 | 6920 | 6920 | 6910 | 105 |
| 422 | 20250225 | 141000 | 3350020260 | 6920 | 6910 | 6920 | 6910 | 30 |
| 423 | 20250225 | 140900 | 3349812940 | 6950 | 6920 | 6950 | 6910 | 242 |
| 424 | 20250225 | 140800 | 3348139910 | 6910 | 6910 | 6920 | 6910 | 978 |
| 425 | 20250225 | 140700 | 3341381910 | 6910 | 6910 | 6910 | 6910 | 313 |
| 426 | 20250225 | 140600 | 3339219080 | 6910 | 6930 | 6930 | 6910 | 338 |
| 427 | 20250225 | 140500 | 3336882420 | 6930 | 6930 | 6930 | 6920 | 25 |
| 428 | 20250225 | 140400 | 3336709360 | 6930 | 6950 | 6950 | 6930 | 20 |
| 429 | 20250225 | 140300 | 3336570740 | 6950 | 6940 | 6950 | 6940 | 91 |
| 430 | 20250225 | 140200 | 3335939190 | 6930 | 6930 | 6930 | 6910 | 45 |
| 431 | 20250225 | 140100 | 3335627570 | 6920 | 6940 | 6940 | 6920 | 4 |
| 432 | 20250225 | 140000 | 3335599870 | 6940 | 6930 | 6940 | 6910 | 86 |
| 433 | 20250225 | 135900 | 3335004800 | 6930 | 6910 | 6930 | 6910 | 38 |
| 434 | 20250225 | 135800 | 3334741810 | 6920 | 6920 | 6930 | 6910 | 267 |
| 435 | 20250225 | 135700 | 3332894780 | 6940 | 6920 | 6940 | 6920 | 1223 |
| 436 | 20250225 | 135600 | 3324430150 | 6930 | 6930 | 6930 | 6920 | 518 |
| 437 | 20250225 | 135500 | 3320845480 | 6920 | 6930 | 6930 | 6920 | 168 |
| 438 | 20250225 | 135400 | 3319681910 | 6920 | 6920 | 6920 | 6920 | 222 |
| 439 | 20250225 | 135300 | 3318145670 | 6920 | 6920 | 6920 | 6910 | 125 |
| 440 | 20250225 | 135200 | 3317281270 | 6910 | 6930 | 6930 | 6910 | 1093 |
| 441 | 20250225 | 135100 | 3309716520 | 6940 | 6930 | 6950 | 6930 | 52 |
| 442 | 20250225 | 135000 | 3309355770 | 6920 | 6940 | 6940 | 6920 | 676 |
| 443 | 20250225 | 134900 | 3304677830 | 6920 | 6910 | 6920 | 6900 | 271 |
| 444 | 20250225 | 134800 | 3302803980 | 6920 | 6890 | 6920 | 6890 | 549 |
| 445 | 20250225 | 134700 | 3299018130 | 6910 | 6910 | 6910 | 6890 | 100 |
| 446 | 20250225 | 134600 | 3298328100 | 6890 | 6900 | 6900 | 6890 | 1100 |
| 447 | 20250225 | 134500 | 3290738110 | 6910 | 6910 | 6910 | 6910 | 0 |
| 448 | 20250225 | 134400 | 3290738110 | 6910 | 6910 | 6930 | 6910 | 95 |
| 449 | 20250225 | 134300 | 3290081350 | 6940 | 6910 | 6940 | 6910 | 485 |
| 450 | 20250225 | 134200 | 3286720610 | 6910 | 6920 | 6930 | 6910 | 148 |
| 451 | 20250225 | 134100 | 3285696670 | 6930 | 6920 | 6930 | 6900 | 3012 |
| 452 | 20250225 | 134000 | 3264893280 | 6920 | 6920 | 6930 | 6920 | 643 |
| 453 | 20250225 | 133900 | 3260443220 | 6930 | 6940 | 6940 | 6930 | 85 |
| 454 | 20250225 | 133800 | 3259854070 | 6930 | 6950 | 6950 | 6930 | 1963 |
| 455 | 20250225 | 133700 | 3246248820 | 6940 | 6930 | 6950 | 6930 | 1265 |
| 456 | 20250225 | 133600 | 3237469500 | 6920 | 6920 | 6940 | 6920 | 191 |
| 457 | 20250225 | 133500 | 3236145490 | 6940 | 6930 | 6940 | 6920 | 324 |
| 458 | 20250225 | 133400 | 3233902220 | 6930 | 6940 | 6940 | 6920 | 742 |
| 459 | 20250225 | 133300 | 3228764280 | 6940 | 6940 | 6940 | 6930 | 248 |
| 460 | 20250225 | 133200 | 3227044580 | 6940 | 6940 | 6940 | 6920 | 527 |
| 461 | 20250225 | 133100 | 3223395780 | 6940 | 6940 | 6940 | 6920 | 1640 |
| 462 | 20250225 | 133000 | 3212046120 | 6930 | 6940 | 6940 | 6920 | 850 |
| 463 | 20250225 | 132900 | 3206159490 | 6940 | 6940 | 6940 | 6920 | 470 |
| 464 | 20250225 | 132800 | 3202898830 | 6940 | 6940 | 6940 | 6930 | 244 |
| 465 | 20250225 | 132700 | 3201206100 | 6940 | 6930 | 6940 | 6910 | 105 |
| 466 | 20250225 | 132600 | 3200479530 | 6930 | 6940 | 6940 | 6910 | 27 |
| 467 | 20250225 | 132500 | 3200292760 | 6940 | 6920 | 6940 | 6910 | 1303 |
| 468 | 20250225 | 132400 | 3191277940 | 6930 | 6930 | 6930 | 6920 | 80 |
| 469 | 20250225 | 132300 | 3190724190 | 6920 | 6930 | 6930 | 6920 | 172 |
| 470 | 20250225 | 132200 | 3189532730 | 6940 | 6940 | 6940 | 6930 | 48 |
| 471 | 20250225 | 132100 | 3189200070 | 6940 | 6930 | 6940 | 6930 | 101 |
| 472 | 20250225 | 132000 | 3188500060 | 6940 | 6930 | 6940 | 6920 | 362 |
| 473 | 20250225 | 131900 | 3185991660 | 6940 | 6930 | 6940 | 6930 | 219 |
| 474 | 20250225 | 131800 | 3184472760 | 6940 | 6920 | 6940 | 6920 | 271 |
| 475 | 20250225 | 131700 | 3182592540 | 6940 | 6920 | 6940 | 6920 | 131 |
| 476 | 20250225 | 131600 | 3181685940 | 6940 | 6930 | 6940 | 6920 | 262 |
| 477 | 20250225 | 131500 | 3179868580 | 6940 | 6930 | 6940 | 6930 | 54 |
| 478 | 20250225 | 131400 | 3179493880 | 6920 | 6920 | 6920 | 6920 | 344 |
| 479 | 20250225 | 131300 | 3177113400 | 6920 | 6930 | 6930 | 6920 | 103 |
| 480 | 20250225 | 131200 | 3176400620 | 6940 | 6920 | 6940 | 6920 | 114 |
| 481 | 20250225 | 131100 | 3175611390 | 6940 | 6920 | 6940 | 6920 | 128 |
| 482 | 20250225 | 131000 | 3174725350 | 6920 | 6940 | 6940 | 6920 | 127 |
| 483 | 20250225 | 130900 | 3173846460 | 6910 | 6930 | 6950 | 6910 | 430 |
| 484 | 20250225 | 130800 | 3170868010 | 6940 | 6920 | 6940 | 6920 | 440 |
| 485 | 20250225 | 130700 | 3167817830 | 6950 | 6930 | 6950 | 6920 | 533 |
| 486 | 20250225 | 130600 | 3164124450 | 6930 | 6950 | 6950 | 6920 | 1609 |
| 487 | 20250225 | 130500 | 3152962180 | 6950 | 6960 | 6960 | 6950 | 156 |
| 488 | 20250225 | 130400 | 3151877170 | 6970 | 6970 | 6970 | 6960 | 977 |
| 489 | 20250225 | 130300 | 3145076200 | 6960 | 6960 | 6970 | 6950 | 1089 |
| 490 | 20250225 | 130200 | 3137493500 | 6960 | 6940 | 6960 | 6940 | 935 |
| 491 | 20250225 | 130100 | 3130993890 | 6940 | 6950 | 6950 | 6940 | 1372 |
| 492 | 20250225 | 130000 | 3121467080 | 6950 | 6950 | 6950 | 6940 | 961 |
| 493 | 20250225 | 125900 | 3114790740 | 6950 | 6920 | 6950 | 6920 | 2763 |
| 494 | 20250225 | 125800 | 3095629400 | 6920 | 6930 | 6930 | 6910 | 306 |
| 495 | 20250225 | 125700 | 3093512780 | 6930 | 6930 | 6930 | 6910 | 224 |
| 496 | 20250225 | 125600 | 3091962010 | 6930 | 6910 | 6930 | 6910 | 310 |
| 497 | 20250225 | 125500 | 3089818450 | 6910 | 6920 | 6920 | 6910 | 233 |
| 498 | 20250225 | 125400 | 3088207050 | 6920 | 6910 | 6940 | 6910 | 667 |
| 499 | 20250225 | 125300 | 3083585330 | 6920 | 6880 | 6920 | 6880 | 2675 |
| 500 | 20250225 | 125200 | 3065130050 | 6890 | 6870 | 6890 | 6870 | 1236 |
| 501 | 20250225 | 125100 | 3056626490 | 6870 | 6880 | 6890 | 6870 | 191 |
| 502 | 20250225 | 125000 | 3055311800 | 6880 | 6890 | 6890 | 6870 | 104 |
| 503 | 20250225 | 124900 | 3054597110 | 6890 | 6880 | 6890 | 6870 | 4515 |
| 504 | 20250225 | 124800 | 3023492240 | 6880 | 6880 | 6880 | 6870 | 331 |
| 505 | 20250225 | 124700 | 3021217520 | 6870 | 6870 | 6890 | 6870 | 1330 |
| 506 | 20250225 | 124600 | 3012062020 | 6870 | 6870 | 6880 | 6860 | 671 |
| 507 | 20250225 | 124500 | 3007450140 | 6860 | 6850 | 6860 | 6850 | 97 |
| 508 | 20250225 | 124400 | 3006785140 | 6840 | 6840 | 6860 | 6840 | 577 |
| 509 | 20250225 | 124300 | 3002834960 | 6860 | 6840 | 6860 | 6840 | 462 |
| 510 | 20250225 | 124200 | 2999671000 | 6840 | 6850 | 6850 | 6830 | 349 |
| 511 | 20250225 | 124100 | 2997287030 | 6840 | 6830 | 6840 | 6830 | 896 |
| 512 | 20250225 | 124000 | 2991166830 | 6830 | 6830 | 6830 | 6830 | 411 |
| 513 | 20250225 | 123900 | 2988359700 | 6830 | 6840 | 6840 | 6830 | 27 |
| 514 | 20250225 | 123800 | 2988175060 | 6850 | 6830 | 6850 | 6830 | 348 |
| 515 | 20250225 | 123700 | 2985794760 | 6840 | 6840 | 6840 | 6830 | 325 |
| 516 | 20250225 | 123600 | 2983571900 | 6850 | 6830 | 6850 | 6830 | 613 |
| 517 | 20250225 | 123500 | 2979379120 | 6820 | 6830 | 6830 | 6820 | 182 |
| 518 | 20250225 | 123400 | 2978137670 | 6830 | 6830 | 6840 | 6820 | 1189 |
| 519 | 20250225 | 123300 | 2970019770 | 6830 | 6830 | 6840 | 6830 | 617 |
| 520 | 20250225 | 123200 | 2965805640 | 6840 | 6830 | 6840 | 6830 | 523 |
| 521 | 20250225 | 123100 | 2962232070 | 6830 | 6840 | 6840 | 6820 | 801 |
| 522 | 20250225 | 123000 | 2956761010 | 6830 | 6830 | 6850 | 6830 | 1119 |
| 523 | 20250225 | 122900 | 2949117640 | 6830 | 6830 | 6830 | 6830 | 4759 |
| 524 | 20250225 | 122800 | 2916613670 | 6830 | 6850 | 6850 | 6830 | 1955 |
| 525 | 20250225 | 122700 | 2903234170 | 6850 | 6850 | 6850 | 6850 | 104 |
| 526 | 20250225 | 122600 | 2902521770 | 6850 | 6850 | 6850 | 6850 | 145 |
| 527 | 20250225 | 122500 | 2901528520 | 6850 | 6850 | 6850 | 6840 | 596 |
| 528 | 20250225 | 122400 | 2897445940 | 6850 | 6850 | 6850 | 6840 | 722 |
| 529 | 20250225 | 122300 | 2892505950 | 6850 | 6850 | 6860 | 6850 | 371 |
| 530 | 20250225 | 122200 | 2889964500 | 6850 | 6860 | 6860 | 6850 | 217 |
| 531 | 20250225 | 122100 | 2888477930 | 6850 | 6850 | 6860 | 6850 | 149 |
| 532 | 20250225 | 122000 | 2887457270 | 6860 | 6850 | 6860 | 6850 | 1060 |
| 533 | 20250225 | 121900 | 2880195160 | 6860 | 6850 | 6860 | 6850 | 460 |
| 534 | 20250225 | 121800 | 2877043640 | 6850 | 6860 | 6860 | 6850 | 163 |
| 535 | 20250225 | 121700 | 2875926880 | 6850 | 6870 | 6870 | 6850 | 244 |
| 536 | 20250225 | 121600 | 2874252160 | 6850 | 6850 | 6880 | 6850 | 1229 |
| 537 | 20250225 | 121500 | 2865833480 | 6850 | 6830 | 6850 | 6830 | 611 |
| 538 | 20250225 | 121400 | 2861652950 | 6830 | 6840 | 6850 | 6830 | 5314 |
| 539 | 20250225 | 121300 | 2825300830 | 6850 | 6870 | 6870 | 6850 | 13147 |
| 540 | 20250225 | 121200 | 2735165110 | 6870 | 6880 | 6880 | 6860 | 1444 |
| 541 | 20250225 | 121100 | 2725243840 | 6870 | 6880 | 6910 | 6870 | 1001 |
| 542 | 20250225 | 121000 | 2718363070 | 6870 | 6870 | 6870 | 6870 | 91 |
| 543 | 20250225 | 120900 | 2717737900 | 6880 | 6880 | 6890 | 6870 | 864 |
| 544 | 20250225 | 120800 | 2711795750 | 6880 | 6870 | 6880 | 6860 | 255 |
| 545 | 20250225 | 120700 | 2710043580 | 6870 | 6880 | 6880 | 6870 | 532 |
| 546 | 20250225 | 120600 | 2706388700 | 6870 | 6870 | 6870 | 6870 | 222 |
| 547 | 20250225 | 120500 | 2704863560 | 6870 | 6870 | 6880 | 6870 | 888 |
| 548 | 20250225 | 120400 | 2698761170 | 6870 | 6860 | 6870 | 6860 | 243 |
| 549 | 20250225 | 120300 | 2697093880 | 6870 | 6870 | 6870 | 6870 | 139 |
| 550 | 20250225 | 120200 | 2696138950 | 6870 | 6870 | 6870 | 6860 | 181 |
| 551 | 20250225 | 120100 | 2694896910 | 6860 | 6880 | 6880 | 6860 | 575 |
| 552 | 20250225 | 120000 | 2690947590 | 6880 | 6870 | 6880 | 6870 | 110 |
| 553 | 20250225 | 115900 | 2690191700 | 6880 | 6880 | 6910 | 6880 | 259 |
| 554 | 20250225 | 115800 | 2688403190 | 6880 | 6870 | 6880 | 6870 | 113 |
| 555 | 20250225 | 115700 | 2687626700 | 6890 | 6860 | 6890 | 6860 | 1849 |
| 556 | 20250225 | 115600 | 2674927830 | 6870 | 6870 | 6870 | 6860 | 1603 |
| 557 | 20250225 | 115500 | 2663915240 | 6870 | 6890 | 6890 | 6870 | 2540 |
| 558 | 20250225 | 115400 | 2646463240 | 6900 | 6890 | 6910 | 6870 | 232 |
| 559 | 20250225 | 115300 | 2644866560 | 6880 | 6880 | 6890 | 6880 | 334 |
| 560 | 20250225 | 115200 | 2642567530 | 6870 | 6870 | 6870 | 6870 | 74 |
| 561 | 20250225 | 115100 | 2642059150 | 6870 | 6870 | 6870 | 6860 | 1967 |
| 562 | 20250225 | 115000 | 2628552090 | 6870 | 6880 | 6880 | 6870 | 4544 |
| 563 | 20250225 | 114900 | 2597327630 | 6880 | 6880 | 6890 | 6880 | 2625 |
| 564 | 20250225 | 114800 | 2579266120 | 6880 | 6890 | 6890 | 6880 | 165 |
| 565 | 20250225 | 114700 | 2578129970 | 6890 | 6880 | 6890 | 6880 | 379 |
| 566 | 20250225 | 114600 | 2575519400 | 6880 | 6890 | 6890 | 6880 | 1286 |
| 567 | 20250225 | 114500 | 2566659110 | 6890 | 6900 | 6900 | 6890 | 472 |
| 568 | 20250225 | 114400 | 2563406000 | 6890 | 6890 | 6890 | 6890 | 65 |
| 569 | 20250225 | 114300 | 2562958150 | 6890 | 6890 | 6900 | 6890 | 104 |
| 570 | 20250225 | 114200 | 2562241310 | 6890 | 6880 | 6890 | 6880 | 205 |
| 571 | 20250225 | 114100 | 2560829010 | 6880 | 6880 | 6890 | 6880 | 773 |
| 572 | 20250225 | 114000 | 2555510730 | 6890 | 6890 | 6890 | 6890 | 706 |
| 573 | 20250225 | 113900 | 2550646390 | 6890 | 6910 | 6910 | 6890 | 338 |
| 574 | 20250225 | 113800 | 2548317540 | 6890 | 6890 | 6890 | 6890 | 46 |
| 575 | 20250225 | 113700 | 2548000600 | 6880 | 6910 | 6910 | 6880 | 1067 |
| 576 | 20250225 | 113600 | 2540629610 | 6910 | 6920 | 6920 | 6880 | 173 |
| 577 | 20250225 | 113500 | 2539436010 | 6930 | 6890 | 6930 | 6880 | 2334 |
| 578 | 20250225 | 113400 | 2523352550 | 6890 | 6910 | 6910 | 6890 | 614 |
| 579 | 20250225 | 113300 | 2519115580 | 6910 | 6910 | 6910 | 6900 | 310 |
| 580 | 20250225 | 113200 | 2516974120 | 6910 | 6890 | 6920 | 6890 | 1709 |
| 581 | 20250225 | 113100 | 2505197860 | 6890 | 6890 | 6890 | 6890 | 265 |
| 582 | 20250225 | 113000 | 2503372010 | 6890 | 6900 | 6920 | 6890 | 2190 |
| 583 | 20250225 | 112900 | 2488261330 | 6900 | 6900 | 6930 | 6900 | 439 |
| 584 | 20250225 | 112800 | 2485225150 | 6900 | 6910 | 6910 | 6900 | 58 |
| 585 | 20250225 | 112700 | 2484824780 | 6910 | 6910 | 6930 | 6900 | 334 |
| 586 | 20250225 | 112600 | 2482516930 | 6900 | 6920 | 6920 | 6900 | 621 |
| 587 | 20250225 | 112500 | 2478221010 | 6920 | 6930 | 6930 | 6910 | 45 |
| 588 | 20250225 | 112400 | 2477909750 | 6930 | 6930 | 6930 | 6910 | 214 |
| 589 | 20250225 | 112300 | 2476430840 | 6930 | 6920 | 6930 | 6910 | 160 |
| 590 | 20250225 | 112200 | 2475324450 | 6910 | 6900 | 6920 | 6900 | 1127 |
| 591 | 20250225 | 112100 | 2467542360 | 6910 | 6910 | 6910 | 6900 | 273 |
| 592 | 20250225 | 112000 | 2465656710 | 6900 | 6900 | 6910 | 6900 | 440 |
| 593 | 20250225 | 111900 | 2462619470 | 6910 | 6910 | 6910 | 6890 | 169 |
| 594 | 20250225 | 111800 | 2461453920 | 6890 | 6900 | 6910 | 6890 | 479 |
| 595 | 20250225 | 111700 | 2458151050 | 6890 | 6900 | 6900 | 6890 | 786 |
| 596 | 20250225 | 111600 | 2452728320 | 6900 | 6900 | 6910 | 6900 | 686 |
| 597 | 20250225 | 111500 | 2447993800 | 6900 | 6910 | 6910 | 6900 | 32 |
| 598 | 20250225 | 111400 | 2447772700 | 6900 | 6900 | 6920 | 6900 | 93 |
| 599 | 20250225 | 111300 | 2447130930 | 6920 | 6910 | 6920 | 6900 | 330 |
| 600 | 20250225 | 111200 | 2444850300 | 6900 | 6920 | 6920 | 6900 | 7 |
| 601 | 20250225 | 111100 | 2444801930 | 6890 | 6900 | 6920 | 6890 | 2885 |
| 602 | 20250225 | 111000 | 2424881020 | 6900 | 6920 | 6930 | 6900 | 1088 |
| 603 | 20250225 | 110900 | 2417362710 | 6930 | 6920 | 6930 | 6910 | 218 |
| 604 | 20250225 | 110800 | 2415854270 | 6920 | 6910 | 6920 | 6910 | 1045 |
| 605 | 20250225 | 110700 | 2408631600 | 6920 | 6900 | 6920 | 6900 | 127 |
| 606 | 20250225 | 110600 | 2407753550 | 6910 | 6900 | 6930 | 6900 | 93 |
| 607 | 20250225 | 110500 | 2407111730 | 6890 | 6900 | 6900 | 6890 | 68 |
| 608 | 20250225 | 110400 | 2406643190 | 6900 | 6900 | 6910 | 6890 | 268 |
| 609 | 20250225 | 110300 | 2404795510 | 6900 | 6910 | 6910 | 6890 | 193 |
| 610 | 20250225 | 110200 | 2403465100 | 6890 | 6900 | 6910 | 6890 | 1379 |
| 611 | 20250225 | 110100 | 2393960990 | 6910 | 6910 | 6910 | 6900 | 30 |
| 612 | 20250225 | 110000 | 2393753850 | 6900 | 6900 | 6910 | 6900 | 126 |
| 613 | 20250225 | 105900 | 2392884440 | 6900 | 6900 | 6910 | 6900 | 1901 |
| 614 | 20250225 | 105800 | 2379767530 | 6910 | 6930 | 6940 | 6900 | 170 |
| 615 | 20250225 | 105700 | 2378592860 | 6930 | 6910 | 6940 | 6910 | 735 |
| 616 | 20250225 | 105600 | 2373513790 | 6910 | 6940 | 6950 | 6910 | 1876 |
| 617 | 20250225 | 105500 | 2360524560 | 6940 | 6940 | 6940 | 6930 | 200 |
| 618 | 20250225 | 105400 | 2359138210 | 6930 | 6920 | 6940 | 6920 | 573 |
| 619 | 20250225 | 105300 | 2355167940 | 6930 | 6930 | 6930 | 6920 | 37 |
| 620 | 20250225 | 105200 | 2354911680 | 6930 | 6920 | 6930 | 6920 | 392 |
| 621 | 20250225 | 105100 | 2352195950 | 6930 | 6910 | 6930 | 6910 | 271 |
| 622 | 20250225 | 105000 | 2350320960 | 6920 | 6910 | 6920 | 6910 | 256 |
| 623 | 20250225 | 104900 | 2348550190 | 6910 | 6910 | 6930 | 6910 | 548 |
| 624 | 20250225 | 104800 | 2344762900 | 6910 | 6910 | 6930 | 6910 | 969 |
| 625 | 20250225 | 104700 | 2338066880 | 6910 | 6910 | 6910 | 6910 | 108 |
| 626 | 20250225 | 104600 | 2337320600 | 6920 | 6920 | 6930 | 6900 | 622 |
| 627 | 20250225 | 104500 | 2333027450 | 6910 | 6900 | 6930 | 6900 | 416 |
| 628 | 20250225 | 104400 | 2330155290 | 6900 | 6920 | 6920 | 6900 | 402 |
| 629 | 20250225 | 104300 | 2327380110 | 6920 | 6920 | 6930 | 6900 | 204 |
| 630 | 20250225 | 104200 | 2325969710 | 6900 | 6900 | 6920 | 6900 | 56 |
| 631 | 20250225 | 104100 | 2325583060 | 6900 | 6930 | 6940 | 6900 | 810 |
| 632 | 20250225 | 104000 | 2319981570 | 6940 | 6930 | 6940 | 6890 | 430 |
| 633 | 20250225 | 103900 | 2317011680 | 6920 | 6900 | 6920 | 6900 | 1904 |
| 634 | 20250225 | 103800 | 2303872660 | 6900 | 6930 | 6930 | 6900 | 405 |
| 635 | 20250225 | 103700 | 2301072240 | 6910 | 6940 | 6940 | 6910 | 3402 |
| 636 | 20250225 | 103600 | 2277516550 | 6940 | 6940 | 6940 | 6930 | 164 |
| 637 | 20250225 | 103500 | 2276379200 | 6940 | 6950 | 6950 | 6930 | 1350 |
| 638 | 20250225 | 103400 | 2267017770 | 6940 | 6950 | 6960 | 6940 | 1202 |
| 639 | 20250225 | 103300 | 2258674690 | 6950 | 6970 | 6970 | 6950 | 2116 |
| 640 | 20250225 | 103200 | 2243938110 | 6970 | 6940 | 6970 | 6940 | 452 |
| 641 | 20250225 | 103100 | 2240797900 | 6930 | 6970 | 6970 | 6930 | 709 |
| 642 | 20250225 | 103000 | 2235873840 | 6970 | 6970 | 6970 | 6930 | 983 |
| 643 | 20250225 | 102900 | 2229025950 | 6970 | 6930 | 6970 | 6920 | 941 |
| 644 | 20250225 | 102800 | 2222494960 | 6950 | 6960 | 6960 | 6920 | 266 |
| 645 | 20250225 | 102700 | 2220651470 | 6970 | 6960 | 6970 | 6930 | 517 |
| 646 | 20250225 | 102600 | 2217056740 | 6970 | 6920 | 6970 | 6920 | 107 |
| 647 | 20250225 | 102500 | 2216312120 | 6920 | 6960 | 6970 | 6920 | 2541 |
| 648 | 20250225 | 102400 | 2198719550 | 6970 | 6920 | 6970 | 6910 | 729 |
| 649 | 20250225 | 102300 | 2193655320 | 6910 | 6910 | 6930 | 6910 | 1328 |
| 650 | 20250225 | 102200 | 2184474860 | 6920 | 6920 | 6920 | 6920 | 421 |
| 651 | 20250225 | 102100 | 2181561540 | 6920 | 6920 | 6920 | 6900 | 114 |
| 652 | 20250225 | 102000 | 2180773230 | 6910 | 6900 | 6910 | 6900 | 840 |
| 653 | 20250225 | 101900 | 2174969030 | 6900 | 6900 | 6910 | 6900 | 175 |
| 654 | 20250225 | 101800 | 2173760470 | 6910 | 6930 | 6940 | 6900 | 2791 |
| 655 | 20250225 | 101700 | 2154460010 | 6940 | 6920 | 6940 | 6920 | 421 |
| 656 | 20250225 | 101600 | 2151542570 | 6920 | 6930 | 6930 | 6910 | 1781 |
| 657 | 20250225 | 101500 | 2139217650 | 6920 | 6930 | 6930 | 6920 | 635 |
| 658 | 20250225 | 101400 | 2134820740 | 6930 | 6920 | 6930 | 6910 | 1388 |
| 659 | 20250225 | 101300 | 2125215470 | 6920 | 6910 | 6920 | 6900 | 819 |
| 660 | 20250225 | 101200 | 2119556430 | 6910 | 6900 | 6920 | 6900 | 831 |
| 661 | 20250225 | 101100 | 2113822080 | 6920 | 6930 | 6930 | 6900 | 5021 |
| 662 | 20250225 | 101000 | 2079154790 | 6930 | 6930 | 6940 | 6920 | 357 |
| 663 | 20250225 | 100900 | 2076681140 | 6930 | 6930 | 6940 | 6920 | 931 |
| 664 | 20250225 | 100800 | 2070232860 | 6920 | 6910 | 6930 | 6910 | 524 |
| 665 | 20250225 | 100700 | 2066606790 | 6910 | 6910 | 6920 | 6900 | 233 |
| 666 | 20250225 | 100600 | 2064997280 | 6920 | 6910 | 6920 | 6900 | 221 |
| 667 | 20250225 | 100500 | 2063472150 | 6900 | 6910 | 6910 | 6900 | 813 |
| 668 | 20250225 | 100400 | 2057862250 | 6910 | 6920 | 6920 | 6910 | 2001 |
| 669 | 20250225 | 100300 | 2044020490 | 6920 | 6910 | 6920 | 6900 | 1019 |
| 670 | 20250225 | 100200 | 2036982350 | 6910 | 6900 | 6910 | 6890 | 321 |
| 671 | 20250225 | 100100 | 2034764300 | 6890 | 6900 | 6900 | 6890 | 679 |
| 672 | 20250225 | 100000 | 2030080240 | 6900 | 6900 | 6900 | 6900 | 19 |
| 673 | 20250225 | 095900 | 2029949140 | 6900 | 6880 | 6900 | 6880 | 716 |
| 674 | 20250225 | 095800 | 2025013380 | 6880 | 6890 | 6920 | 6880 | 1084 |
| 675 | 20250225 | 095700 | 2017547750 | 6890 | 6880 | 6890 | 6870 | 3168 |
| 676 | 20250225 | 095600 | 1995766310 | 6880 | 6880 | 6900 | 6870 | 2927 |
| 677 | 20250225 | 095500 | 1975638380 | 6880 | 6930 | 6930 | 6880 | 9967 |
| 678 | 20250225 | 095400 | 1906876900 | 6920 | 6940 | 6940 | 6910 | 2149 |
| 679 | 20250225 | 095300 | 1891992460 | 6940 | 6940 | 6940 | 6930 | 743 |
| 680 | 20250225 | 095200 | 1886836630 | 6940 | 6930 | 6940 | 6910 | 16679 |
| 681 | 20250225 | 095100 | 1771421660 | 6930 | 6930 | 6950 | 6930 | 1531 |
| 682 | 20250225 | 095000 | 1760810630 | 6930 | 6980 | 6980 | 6920 | 8692 |
| 683 | 20250225 | 094900 | 1700375670 | 6970 | 6980 | 6990 | 6970 | 1058 |
| 684 | 20250225 | 094800 | 1692990600 | 6980 | 6960 | 6990 | 6960 | 1176 |
| 685 | 20250225 | 094700 | 1684779190 | 6960 | 6960 | 6980 | 6950 | 871 |
| 686 | 20250225 | 094600 | 1678710930 | 6960 | 6960 | 6960 | 6930 | 730 |
| 687 | 20250225 | 094500 | 1673647090 | 6930 | 6930 | 6950 | 6930 | 2374 |
| 688 | 20250225 | 094400 | 1657168140 | 6930 | 6940 | 6950 | 6930 | 2974 |
| 689 | 20250225 | 094300 | 1636536310 | 6940 | 6950 | 6960 | 6940 | 526 |
| 690 | 20250225 | 094200 | 1632882610 | 6950 | 6970 | 6970 | 6950 | 675 |
| 691 | 20250225 | 094100 | 1628190160 | 7000 | 6980 | 7000 | 6980 | 1594 |
| 692 | 20250225 | 094000 | 1617048050 | 6990 | 6990 | 6990 | 6940 | 287 |
| 693 | 20250225 | 093900 | 1615052810 | 6940 | 6970 | 6970 | 6940 | 3094 |
| 694 | 20250225 | 093800 | 1593536860 | 6970 | 6990 | 7010 | 6970 | 1228 |
| 695 | 20250225 | 093700 | 1584964360 | 6980 | 6980 | 7010 | 6970 | 2056 |
| 696 | 20250225 | 093600 | 1570582220 | 6970 | 6990 | 6990 | 6970 | 359 |
| 697 | 20250225 | 093500 | 1568076770 | 6950 | 6980 | 6980 | 6950 | 1717 |
| 698 | 20250225 | 093400 | 1556141970 | 6980 | 6950 | 6980 | 6950 | 2282 |
| 699 | 20250225 | 093300 | 1540218970 | 6950 | 6980 | 6980 | 6950 | 2271 |
| 700 | 20250225 | 093200 | 1524432870 | 6980 | 6980 | 6980 | 6940 | 216 |
| 701 | 20250225 | 093100 | 1522929550 | 6950 | 6960 | 6980 | 6940 | 994 |
| 702 | 20250225 | 093000 | 1516020910 | 6980 | 6930 | 6980 | 6930 | 526 |
| 703 | 20250225 | 092900 | 1512365290 | 6940 | 6950 | 6960 | 6940 | 2631 |
| 704 | 20250225 | 092800 | 1494104660 | 6950 | 6950 | 6960 | 6930 | 2092 |
| 705 | 20250225 | 092700 | 1479594120 | 6950 | 6950 | 6980 | 6930 | 2140 |
| 706 | 20250225 | 092600 | 1464724790 | 6960 | 6930 | 6960 | 6930 | 979 |
| 707 | 20250225 | 092500 | 1457925240 | 6920 | 6970 | 6970 | 6920 | 3572 |
| 708 | 20250225 | 092400 | 1433168560 | 6980 | 6990 | 6990 | 6980 | 1727 |
| 709 | 20250225 | 092300 | 1421110430 | 7010 | 7020 | 7020 | 6960 | 532 |
| 710 | 20250225 | 092200 | 1417393790 | 7020 | 7020 | 7020 | 6980 | 4027 |
| 711 | 20250225 | 092100 | 1389175130 | 7020 | 7030 | 7040 | 7020 | 3903 |
| 712 | 20250225 | 092000 | 1361750230 | 7040 | 7000 | 7040 | 7000 | 1570 |
| 713 | 20250225 | 091900 | 1350745230 | 7000 | 6950 | 7000 | 6950 | 1937 |
| 714 | 20250225 | 091800 | 1337201820 | 6970 | 6970 | 6970 | 6920 | 4866 |
| 715 | 20250225 | 091700 | 1303477020 | 6970 | 6960 | 6980 | 6940 | 6753 |
| 716 | 20250225 | 091600 | 1256514920 | 6960 | 7020 | 7020 | 6960 | 11712 |
| 717 | 20250225 | 091500 | 1174784690 | 7020 | 7020 | 7050 | 6990 | 8001 |
| 718 | 20250225 | 091400 | 1118737400 | 7020 | 7070 | 7070 | 7020 | 2288 |
| 719 | 20250225 | 091300 | 1102646980 | 7080 | 7030 | 7080 | 7010 | 5583 |
| 720 | 20250225 | 091200 | 1063284060 | 7030 | 7030 | 7030 | 7020 | 954 |
| 721 | 20250225 | 091100 | 1056583760 | 7030 | 7020 | 7030 | 7000 | 2637 |
| 722 | 20250225 | 091000 | 1038085110 | 7020 | 7000 | 7020 | 6990 | 1603 |
| 723 | 20250225 | 090900 | 1026864230 | 7010 | 7030 | 7030 | 6990 | 7669 |
| 724 | 20250225 | 090800 | 973147320 | 7030 | 7030 | 7030 | 7000 | 4708 |
| 725 | 20250225 | 090700 | 940134420 | 7030 | 7010 | 7040 | 7010 | 3012 |
| 726 | 20250225 | 090600 | 918959600 | 7020 | 7000 | 7040 | 7000 | 2485 |
| 727 | 20250225 | 090500 | 901521370 | 7000 | 7020 | 7050 | 6990 | 12404 |
| 728 | 20250225 | 090400 | 814631260 | 7020 | 7050 | 7090 | 7000 | 17875 |
| 729 | 20250225 | 090300 | 689063120 | 7050 | 7000 | 7060 | 7000 | 7709 |
| 730 | 20250225 | 090200 | 634872560 | 7030 | 6880 | 7040 | 6840 | 26754 |
| 731 | 20250225 | 090100 | 448476380 | 6870 | 7150 | 7190 | 6810 | 40838 |
| 732 | 20250225 | 090000 | 163115610 | 7190 | 7300 | 7300 | 7110 | 22402 |