42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 205500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 11319 |
| 3 | 20240229 | 205400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 4 | 20240229 | 205300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 5 | 20240229 | 205200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 6 | 20240229 | 205100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 7 | 20240229 | 205000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 8 | 20240229 | 204900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 9 | 20240229 | 204800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 10 | 20240229 | 204700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 11 | 20240229 | 204600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 12 | 20240229 | 204500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 13 | 20240229 | 204400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 14 | 20240229 | 204300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 15 | 20240229 | 204200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 16 | 20240229 | 204100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 17 | 20240229 | 204000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 18 | 20240229 | 203900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 19 | 20240229 | 203800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 20 | 20240229 | 203700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 21 | 20240229 | 203600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 22 | 20240229 | 203500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 23 | 20240229 | 203400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 24 | 20240229 | 203300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 25 | 20240229 | 203200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 26 | 20240229 | 203100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 27 | 20240229 | 203000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 28 | 20240229 | 202900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 29 | 20240229 | 202800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 30 | 20240229 | 202700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 31 | 20240229 | 202600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 32 | 20240229 | 202500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 11319 |
| 33 | 20240229 | 202400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 34 | 20240229 | 202300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 35 | 20240229 | 202200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 36 | 20240229 | 202100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 37 | 20240229 | 202000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 38 | 20240229 | 201900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 39 | 20240229 | 201800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 40 | 20240229 | 201700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 41 | 20240229 | 201600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 42 | 20240229 | 201500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 43 | 20240229 | 201400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 44 | 20240229 | 201300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 45 | 20240229 | 201200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 46 | 20240229 | 201100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 47 | 20240229 | 201000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 48 | 20240229 | 200900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 49 | 20240229 | 200800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 50 | 20240229 | 200700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 51 | 20240229 | 200600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 52 | 20240229 | 200500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 53 | 20240229 | 200400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 54 | 20240229 | 200300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 55 | 20240229 | 200200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 56 | 20240229 | 200100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 57 | 20240229 | 200000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 58 | 20240229 | 195900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 59 | 20240229 | 195800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 60 | 20240229 | 195700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 61 | 20240229 | 195600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 62 | 20240229 | 195500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 11319 |
| 63 | 20240229 | 195400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 64 | 20240229 | 195300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 65 | 20240229 | 195200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 66 | 20240229 | 195100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 67 | 20240229 | 195000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 68 | 20240229 | 194900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 69 | 20240229 | 194800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 70 | 20240229 | 194700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 71 | 20240229 | 194600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 72 | 20240229 | 194500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 73 | 20240229 | 194400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 74 | 20240229 | 194300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 75 | 20240229 | 194200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 76 | 20240229 | 194100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 77 | 20240229 | 194000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 78 | 20240229 | 193900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 79 | 20240229 | 193800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 80 | 20240229 | 193700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 81 | 20240229 | 193600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 82 | 20240229 | 193500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 83 | 20240229 | 193400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 84 | 20240229 | 193300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 85 | 20240229 | 193200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 86 | 20240229 | 193100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 87 | 20240229 | 193000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 88 | 20240229 | 192900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 89 | 20240229 | 192800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 90 | 20240229 | 192700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 91 | 20240229 | 192600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 92 | 20240229 | 192500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 11319 |
| 93 | 20240229 | 192400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 94 | 20240229 | 192300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 95 | 20240229 | 192200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 96 | 20240229 | 192100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 97 | 20240229 | 192000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 98 | 20240229 | 191900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 99 | 20240229 | 191800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 100 | 20240229 | 191700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 101 | 20240229 | 191600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 102 | 20240229 | 191500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 103 | 20240229 | 191400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 104 | 20240229 | 191300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 105 | 20240229 | 191200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 106 | 20240229 | 191100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 107 | 20240229 | 191000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 108 | 20240229 | 190900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 109 | 20240229 | 190800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 110 | 20240229 | 190700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 111 | 20240229 | 190600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 112 | 20240229 | 190500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 113 | 20240229 | 190400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 114 | 20240229 | 190300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 115 | 20240229 | 190200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 116 | 20240229 | 190100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 117 | 20240229 | 190000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 118 | 20240229 | 185900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 119 | 20240229 | 185800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 120 | 20240229 | 185700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 121 | 20240229 | 185600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 122 | 20240229 | 185500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 11319 |
| 123 | 20240229 | 185400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 124 | 20240229 | 185300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 125 | 20240229 | 185200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 126 | 20240229 | 185100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 127 | 20240229 | 185000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 128 | 20240229 | 184900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 129 | 20240229 | 184800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 130 | 20240229 | 184700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 131 | 20240229 | 184600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 132 | 20240229 | 184500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 133 | 20240229 | 184400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 134 | 20240229 | 184300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 135 | 20240229 | 184200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 136 | 20240229 | 184100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 137 | 20240229 | 184000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 138 | 20240229 | 183900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 139 | 20240229 | 183800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 140 | 20240229 | 183700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 141 | 20240229 | 183600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 142 | 20240229 | 183500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 143 | 20240229 | 183400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 144 | 20240229 | 183300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 145 | 20240229 | 183200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 146 | 20240229 | 183100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 147 | 20240229 | 183000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 148 | 20240229 | 182900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 149 | 20240229 | 182800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 150 | 20240229 | 182700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 151 | 20240229 | 182600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 152 | 20240229 | 182500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 11319 |
| 153 | 20240229 | 182400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 154 | 20240229 | 182300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 155 | 20240229 | 182200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 156 | 20240229 | 182100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 157 | 20240229 | 182000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 158 | 20240229 | 181900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 159 | 20240229 | 181800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 160 | 20240229 | 181700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 161 | 20240229 | 181600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 162 | 20240229 | 181500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 163 | 20240229 | 181400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 164 | 20240229 | 181300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 165 | 20240229 | 181200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 166 | 20240229 | 181100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 167 | 20240229 | 181000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 168 | 20240229 | 180900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 169 | 20240229 | 180800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 170 | 20240229 | 180700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 171 | 20240229 | 180600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 172 | 20240229 | 180500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 173 | 20240229 | 180400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 174 | 20240229 | 180300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 175 | 20240229 | 180200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 176 | 20240229 | 180100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 177 | 20240229 | 180000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 178 | 20240229 | 175900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 179 | 20240229 | 175800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 180 | 20240229 | 175700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 181 | 20240229 | 175600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 182 | 20240229 | 175500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 11319 |
| 183 | 20240229 | 175400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 184 | 20240229 | 175300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 185 | 20240229 | 175200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 186 | 20240229 | 175100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 187 | 20240229 | 175000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 188 | 20240229 | 174900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 189 | 20240229 | 174800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 190 | 20240229 | 174700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 191 | 20240229 | 174600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 192 | 20240229 | 174500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 193 | 20240229 | 174400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 194 | 20240229 | 174300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 195 | 20240229 | 174200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 196 | 20240229 | 174100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 197 | 20240229 | 174000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 198 | 20240229 | 173900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 199 | 20240229 | 173800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 200 | 20240229 | 173700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 201 | 20240229 | 173600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 202 | 20240229 | 173500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 203 | 20240229 | 173400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 204 | 20240229 | 173300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 205 | 20240229 | 173200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 206 | 20240229 | 173100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 207 | 20240229 | 173000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 208 | 20240229 | 172900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 209 | 20240229 | 172800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 210 | 20240229 | 172700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 211 | 20240229 | 172600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 212 | 20240229 | 172500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 11319 |
| 213 | 20240229 | 172400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 214 | 20240229 | 172300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 215 | 20240229 | 172200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 216 | 20240229 | 172100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 217 | 20240229 | 172000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 218 | 20240229 | 171900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 219 | 20240229 | 171800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 220 | 20240229 | 171700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 221 | 20240229 | 171600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 222 | 20240229 | 171500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 223 | 20240229 | 171400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 224 | 20240229 | 171300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 225 | 20240229 | 171200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 226 | 20240229 | 171100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 227 | 20240229 | 171000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 228 | 20240229 | 170900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 229 | 20240229 | 170800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 230 | 20240229 | 170700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 231 | 20240229 | 170600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 232 | 20240229 | 170500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 233 | 20240229 | 170400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 234 | 20240229 | 170300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 235 | 20240229 | 170200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 236 | 20240229 | 170100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 237 | 20240229 | 170000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 238 | 20240229 | 165900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 239 | 20240229 | 165800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 240 | 20240229 | 165700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 241 | 20240229 | 165600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 242 | 20240229 | 165500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 11319 |
| 243 | 20240229 | 165400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 244 | 20240229 | 165300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 245 | 20240229 | 165200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 246 | 20240229 | 165100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 247 | 20240229 | 165000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 248 | 20240229 | 164900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 249 | 20240229 | 164800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 250 | 20240229 | 164700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 251 | 20240229 | 164600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 252 | 20240229 | 164500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 253 | 20240229 | 164400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 254 | 20240229 | 164300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 255 | 20240229 | 164200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 256 | 20240229 | 164100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 257 | 20240229 | 164000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 258 | 20240229 | 163900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 259 | 20240229 | 163800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 260 | 20240229 | 163700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 261 | 20240229 | 163600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 262 | 20240229 | 163500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 263 | 20240229 | 163400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 264 | 20240229 | 163300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 265 | 20240229 | 163200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 266 | 20240229 | 163100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 267 | 20240229 | 163000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 268 | 20240229 | 162900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 269 | 20240229 | 162800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 270 | 20240229 | 162700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 271 | 20240229 | 162600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 272 | 20240229 | 162500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 11319 |
| 273 | 20240229 | 162400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 274 | 20240229 | 162300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 275 | 20240229 | 162200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 276 | 20240229 | 162100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 277 | 20240229 | 162000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 278 | 20240229 | 161900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 279 | 20240229 | 161800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 280 | 20240229 | 161700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 281 | 20240229 | 161600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 282 | 20240229 | 161500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 283 | 20240229 | 161400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 284 | 20240229 | 161300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 285 | 20240229 | 161200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 286 | 20240229 | 161100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 287 | 20240229 | 161000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 288 | 20240229 | 160900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 289 | 20240229 | 160800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 290 | 20240229 | 160700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 291 | 20240229 | 160600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 292 | 20240229 | 160500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 293 | 20240229 | 160400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 294 | 20240229 | 160300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 295 | 20240229 | 160200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 296 | 20240229 | 160100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 297 | 20240229 | 160000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 298 | 20240229 | 155900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 299 | 20240229 | 155800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 300 | 20240229 | 155700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 301 | 20240229 | 155600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 302 | 20240229 | 155500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 11319 |
| 303 | 20240229 | 155400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 304 | 20240229 | 155300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 305 | 20240229 | 155200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 306 | 20240229 | 155100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 307 | 20240229 | 155000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 308 | 20240229 | 154900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 309 | 20240229 | 154800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 310 | 20240229 | 154700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 311 | 20240229 | 154600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 312 | 20240229 | 154500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 313 | 20240229 | 154400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 314 | 20240229 | 154300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 315 | 20240229 | 154200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 316 | 20240229 | 154100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 317 | 20240229 | 154000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 318 | 20240229 | 153900 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 319 | 20240229 | 153800 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 320 | 20240229 | 153700 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 321 | 20240229 | 153600 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 322 | 20240229 | 153500 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 323 | 20240229 | 153400 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 324 | 20240229 | 153300 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 325 | 20240229 | 153200 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 326 | 20240229 | 153100 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 0 |
| 327 | 20240229 | 153000 | 334910334500 | 298000 | 298000 | 298000 | 298000 | 11319 |
| 328 | 20240229 | 152900 | 331537272500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 329 | 20240229 | 152800 | 331537272500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 330 | 20240229 | 152700 | 331537272500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 331 | 20240229 | 152600 | 331537272500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 332 | 20240229 | 152500 | 331537272500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 333 | 20240229 | 152400 | 331537272500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 334 | 20240229 | 152300 | 331537272500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 335 | 20240229 | 152200 | 331537272500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 336 | 20240229 | 152100 | 331537272500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 337 | 20240229 | 152000 | 331537272500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 338 | 20240229 | 151900 | 331537272500 | 301000 | 302000 | 302000 | 301000 | 3179 |
| 339 | 20240229 | 151800 | 330579832500 | 301500 | 302500 | 303000 | 301500 | 2695 |
| 340 | 20240229 | 151700 | 329765424500 | 303000 | 303000 | 303000 | 302500 | 1443 |
| 341 | 20240229 | 151600 | 329328695500 | 302500 | 303500 | 303500 | 302500 | 1648 |
| 342 | 20240229 | 151500 | 328829351500 | 303000 | 303000 | 303500 | 303000 | 1548 |
| 343 | 20240229 | 151400 | 328359715500 | 303500 | 303000 | 303500 | 303000 | 2186 |
| 344 | 20240229 | 151300 | 327696929000 | 303000 | 303000 | 303500 | 302500 | 3408 |
| 345 | 20240229 | 151200 | 326664274500 | 302500 | 302500 | 303000 | 302000 | 1891 |
| 346 | 20240229 | 151100 | 326092194500 | 302500 | 304000 | 304000 | 302500 | 4571 |
| 347 | 20240229 | 151000 | 324706784500 | 304000 | 304500 | 304500 | 303500 | 2141 |
| 348 | 20240229 | 150900 | 324055921500 | 304500 | 305000 | 305000 | 304000 | 2030 |
| 349 | 20240229 | 150800 | 323438302500 | 305000 | 305000 | 305000 | 304500 | 2159 |
| 350 | 20240229 | 150700 | 322780259500 | 305000 | 304500 | 305000 | 304000 | 1240 |
| 351 | 20240229 | 150600 | 322402780500 | 304000 | 304500 | 304500 | 304000 | 1214 |
| 352 | 20240229 | 150500 | 322033243000 | 304500 | 303500 | 304500 | 303500 | 1441 |
| 353 | 20240229 | 150400 | 321595363500 | 303500 | 303500 | 304000 | 303500 | 1258 |
| 354 | 20240229 | 150300 | 321213172000 | 303500 | 304000 | 304000 | 303500 | 628 |
| 355 | 20240229 | 150200 | 321022383000 | 303500 | 304000 | 304000 | 303500 | 891 |
| 356 | 20240229 | 150100 | 320751705000 | 303500 | 303500 | 304000 | 303000 | 1157 |
| 357 | 20240229 | 150000 | 320400564500 | 303500 | 304500 | 304500 | 303500 | 3218 |
| 358 | 20240229 | 145900 | 319422584500 | 304500 | 304500 | 304500 | 304000 | 1010 |
| 359 | 20240229 | 145800 | 319115250000 | 304000 | 306000 | 306000 | 304000 | 3401 |
| 360 | 20240229 | 145700 | 318076676000 | 306000 | 305500 | 306000 | 305000 | 2985 |
| 361 | 20240229 | 145600 | 317164494000 | 305500 | 305000 | 305500 | 305000 | 760 |
| 362 | 20240229 | 145500 | 316932460000 | 305000 | 304500 | 305500 | 304500 | 1949 |
| 363 | 20240229 | 145400 | 316337875500 | 305000 | 305000 | 305000 | 304000 | 2754 |
| 364 | 20240229 | 145300 | 315498698000 | 304500 | 304500 | 304500 | 304000 | 2119 |
| 365 | 20240229 | 145200 | 314853483500 | 304500 | 304000 | 304500 | 303500 | 1251 |
| 366 | 20240229 | 145100 | 314473241000 | 304000 | 304000 | 304000 | 303500 | 1832 |
| 367 | 20240229 | 145000 | 313916775500 | 303500 | 303000 | 304000 | 303000 | 1671 |
| 368 | 20240229 | 144900 | 313409825000 | 303000 | 304500 | 304500 | 303000 | 2554 |
| 369 | 20240229 | 144800 | 312633708500 | 304500 | 304000 | 304500 | 304000 | 1244 |
| 370 | 20240229 | 144700 | 312255283000 | 304500 | 303500 | 304500 | 303500 | 1514 |
| 371 | 20240229 | 144600 | 311795174500 | 303500 | 305000 | 305500 | 303500 | 4101 |
| 372 | 20240229 | 144500 | 310544835500 | 305000 | 304500 | 306500 | 304000 | 11805 |
| 373 | 20240229 | 144400 | 306939981500 | 304500 | 304000 | 304500 | 304000 | 1836 |
| 374 | 20240229 | 144300 | 306380977500 | 304500 | 304000 | 304500 | 303500 | 4057 |
| 375 | 20240229 | 144200 | 305147622500 | 304000 | 303000 | 304000 | 302500 | 4652 |
| 376 | 20240229 | 144100 | 303736709000 | 302500 | 302500 | 303000 | 302000 | 2012 |
| 377 | 20240229 | 144000 | 303127784000 | 303000 | 302000 | 303000 | 301500 | 2579 |
| 378 | 20240229 | 143900 | 302347992500 | 302000 | 302500 | 302500 | 301500 | 1414 |
| 379 | 20240229 | 143800 | 301920923000 | 302500 | 302000 | 302500 | 301500 | 1892 |
| 380 | 20240229 | 143700 | 301349491000 | 302000 | 301500 | 302000 | 301000 | 1570 |
| 381 | 20240229 | 143600 | 300876042000 | 301500 | 301000 | 301500 | 300500 | 1683 |
| 382 | 20240229 | 143500 | 300369065500 | 301000 | 300000 | 301000 | 300000 | 2449 |
| 383 | 20240229 | 143400 | 299632734000 | 300500 | 300000 | 300500 | 299500 | 1104 |
| 384 | 20240229 | 143300 | 299301532500 | 300000 | 300000 | 300000 | 299500 | 639 |
| 385 | 20240229 | 143200 | 299109975500 | 300000 | 300000 | 300000 | 299500 | 444 |
| 386 | 20240229 | 143100 | 298976859000 | 300000 | 300000 | 300000 | 299500 | 404 |
| 387 | 20240229 | 143000 | 298855767500 | 300000 | 299500 | 300000 | 299000 | 593 |
| 388 | 20240229 | 142900 | 298678166000 | 299500 | 299500 | 299500 | 298500 | 1075 |
| 389 | 20240229 | 142800 | 298356593500 | 299500 | 299500 | 300000 | 299000 | 1077 |
| 390 | 20240229 | 142700 | 298034025500 | 300000 | 300500 | 300500 | 299500 | 774 |
| 391 | 20240229 | 142600 | 297801798000 | 300500 | 300000 | 300500 | 299500 | 1265 |
| 392 | 20240229 | 142500 | 297422199500 | 300000 | 299500 | 300000 | 299000 | 1376 |
| 393 | 20240229 | 142400 | 297010118500 | 299500 | 299500 | 299500 | 298500 | 659 |
| 394 | 20240229 | 142300 | 296812985500 | 299000 | 299000 | 299500 | 299000 | 571 |
| 395 | 20240229 | 142200 | 296642032000 | 299500 | 299000 | 299500 | 299000 | 434 |
| 396 | 20240229 | 142100 | 296512069000 | 299500 | 299000 | 299500 | 299000 | 501 |
| 397 | 20240229 | 142000 | 296362045000 | 299000 | 299000 | 299500 | 298500 | 881 |
| 398 | 20240229 | 141900 | 296098562500 | 299000 | 298500 | 299500 | 298500 | 622 |
| 399 | 20240229 | 141800 | 295912567500 | 298500 | 299000 | 299000 | 298500 | 585 |
| 400 | 20240229 | 141700 | 295737858500 | 299000 | 298500 | 299000 | 298000 | 494 |
| 401 | 20240229 | 141600 | 295590448500 | 299000 | 299000 | 299500 | 297000 | 3196 |
| 402 | 20240229 | 141500 | 294637670000 | 299500 | 300000 | 300000 | 299500 | 836 |
| 403 | 20240229 | 141400 | 294387130500 | 300000 | 299500 | 300000 | 299500 | 462 |
| 404 | 20240229 | 141300 | 294248665000 | 299500 | 300000 | 300000 | 299500 | 493 |
| 405 | 20240229 | 141200 | 294100918500 | 300000 | 300000 | 300000 | 299500 | 215 |
| 406 | 20240229 | 141100 | 294036433500 | 300000 | 300000 | 300000 | 299500 | 247 |
| 407 | 20240229 | 141000 | 293962388500 | 300000 | 300000 | 300000 | 299000 | 622 |
| 408 | 20240229 | 140900 | 293776091000 | 300000 | 300000 | 300000 | 299500 | 267 |
| 409 | 20240229 | 140800 | 293696030000 | 300000 | 299500 | 300000 | 299500 | 335 |
| 410 | 20240229 | 140700 | 293595605500 | 300000 | 300000 | 300000 | 299500 | 692 |
| 411 | 20240229 | 140600 | 293388290500 | 300000 | 300000 | 300000 | 299500 | 218 |
| 412 | 20240229 | 140500 | 293322895500 | 300000 | 299500 | 300000 | 299000 | 379 |
| 413 | 20240229 | 140400 | 293209397500 | 299500 | 300000 | 300000 | 299500 | 710 |
| 414 | 20240229 | 140300 | 292996669500 | 300000 | 299500 | 300000 | 299000 | 497 |
| 415 | 20240229 | 140200 | 292847741000 | 299000 | 299500 | 299500 | 299000 | 307 |
| 416 | 20240229 | 140100 | 292755810000 | 299500 | 299500 | 300000 | 299500 | 1000 |
| 417 | 20240229 | 140000 | 292456170500 | 300000 | 299500 | 300000 | 299500 | 526 |
| 418 | 20240229 | 135900 | 292298484000 | 300000 | 300000 | 300000 | 299500 | 415 |
| 419 | 20240229 | 135800 | 292174050500 | 300000 | 300000 | 300000 | 299500 | 522 |
| 420 | 20240229 | 135700 | 292017574500 | 300000 | 299500 | 300000 | 299000 | 1029 |
| 421 | 20240229 | 135600 | 291709321000 | 299500 | 299000 | 299500 | 298500 | 559 |
| 422 | 20240229 | 135500 | 291542155500 | 299000 | 299000 | 299000 | 298500 | 289 |
| 423 | 20240229 | 135400 | 291455776000 | 299000 | 299000 | 299000 | 298500 | 355 |
| 424 | 20240229 | 135300 | 291349653000 | 299000 | 298500 | 299000 | 298500 | 598 |
| 425 | 20240229 | 135200 | 291170904000 | 298500 | 299000 | 299000 | 298500 | 268 |
| 426 | 20240229 | 135100 | 291090833000 | 299000 | 298000 | 299000 | 298000 | 808 |
| 427 | 20240229 | 135000 | 290849735000 | 298000 | 298500 | 298500 | 298000 | 773 |
| 428 | 20240229 | 134900 | 290619162000 | 298500 | 298000 | 298500 | 297500 | 685 |
| 429 | 20240229 | 134800 | 290415019000 | 298000 | 297500 | 298000 | 297000 | 273 |
| 430 | 20240229 | 134700 | 290333718500 | 297000 | 296500 | 297500 | 296000 | 2449 |
| 431 | 20240229 | 134600 | 289607268500 | 296500 | 297000 | 297500 | 296500 | 1995 |
| 432 | 20240229 | 134500 | 289015173000 | 297500 | 298000 | 298000 | 297000 | 738 |
| 433 | 20240229 | 134400 | 288795551500 | 298000 | 297000 | 298000 | 296500 | 1728 |
| 434 | 20240229 | 134300 | 288282387000 | 297000 | 297500 | 298000 | 296500 | 3507 |
| 435 | 20240229 | 134200 | 287239944000 | 298000 | 298500 | 299000 | 297500 | 2681 |
| 436 | 20240229 | 134100 | 286440995500 | 298500 | 298500 | 299000 | 298500 | 1229 |
| 437 | 20240229 | 134000 | 286073988000 | 298500 | 299000 | 299500 | 298500 | 482 |
| 438 | 20240229 | 133900 | 285929814500 | 299500 | 298500 | 299500 | 298500 | 442 |
| 439 | 20240229 | 133800 | 285797641500 | 299000 | 299500 | 299500 | 298500 | 1032 |
| 440 | 20240229 | 133700 | 285489006500 | 299500 | 299000 | 299500 | 299000 | 428 |
| 441 | 20240229 | 133600 | 285360996500 | 299000 | 299500 | 300000 | 299000 | 382 |
| 442 | 20240229 | 133500 | 285246623000 | 300000 | 299000 | 300000 | 299000 | 463 |
| 443 | 20240229 | 133400 | 285107948000 | 299000 | 300000 | 300000 | 299000 | 959 |
| 444 | 20240229 | 133300 | 284820636000 | 299500 | 300000 | 300000 | 299500 | 380 |
| 445 | 20240229 | 133200 | 284706717000 | 300000 | 300000 | 300000 | 299500 | 537 |
| 446 | 20240229 | 133100 | 284545689000 | 299500 | 299500 | 300000 | 299500 | 507 |
| 447 | 20240229 | 133000 | 284393743000 | 299500 | 299500 | 300000 | 299500 | 246 |
| 448 | 20240229 | 132900 | 284320012000 | 300000 | 299500 | 300000 | 299500 | 362 |
| 449 | 20240229 | 132800 | 284211436500 | 299500 | 299500 | 300000 | 299500 | 429 |
| 450 | 20240229 | 132700 | 284082856500 | 300000 | 299000 | 300000 | 299000 | 544 |
| 451 | 20240229 | 132600 | 283920013500 | 299000 | 298000 | 299000 | 297500 | 1127 |
| 452 | 20240229 | 132500 | 283584207000 | 298000 | 299000 | 299500 | 297500 | 3257 |
| 453 | 20240229 | 132400 | 282612159000 | 299000 | 299500 | 299500 | 299000 | 431 |
| 454 | 20240229 | 132300 | 282483261500 | 299500 | 299500 | 300000 | 299000 | 1195 |
| 455 | 20240229 | 132200 | 282125705500 | 299500 | 299500 | 300000 | 299500 | 1092 |
| 456 | 20240229 | 132100 | 281798592500 | 300000 | 300500 | 300500 | 299500 | 755 |
| 457 | 20240229 | 132000 | 281572162500 | 300500 | 300000 | 300500 | 300000 | 280 |
| 458 | 20240229 | 131900 | 281488090500 | 300500 | 300500 | 301000 | 300000 | 457 |
| 459 | 20240229 | 131800 | 281350787500 | 300500 | 300500 | 301000 | 300000 | 831 |
| 460 | 20240229 | 131700 | 281101354000 | 300000 | 300500 | 301000 | 300000 | 325 |
| 461 | 20240229 | 131600 | 281003663000 | 301000 | 301000 | 301000 | 300000 | 255 |
| 462 | 20240229 | 131500 | 280927006500 | 300500 | 300500 | 301000 | 300000 | 375 |
| 463 | 20240229 | 131400 | 280814350000 | 300500 | 299500 | 300500 | 299500 | 437 |
| 464 | 20240229 | 131300 | 280683296500 | 300000 | 300500 | 301000 | 299000 | 2823 |
| 465 | 20240229 | 131200 | 279836508500 | 301000 | 301500 | 302000 | 300500 | 1275 |
| 466 | 20240229 | 131100 | 279452477000 | 301500 | 303000 | 303500 | 301500 | 1996 |
| 467 | 20240229 | 131000 | 278849033000 | 303000 | 303000 | 303500 | 302500 | 627 |
| 468 | 20240229 | 130900 | 278659084000 | 303500 | 303500 | 303500 | 303000 | 396 |
| 469 | 20240229 | 130800 | 278538951000 | 303500 | 303000 | 303500 | 303000 | 210 |
| 470 | 20240229 | 130700 | 278475257500 | 303500 | 304000 | 304000 | 303000 | 649 |
| 471 | 20240229 | 130600 | 278278244500 | 304000 | 303500 | 304000 | 303000 | 528 |
| 472 | 20240229 | 130500 | 278117861000 | 303500 | 303500 | 303500 | 303000 | 427 |
| 473 | 20240229 | 130400 | 277988291000 | 303500 | 303500 | 303500 | 303000 | 281 |
| 474 | 20240229 | 130300 | 277903017500 | 303500 | 302500 | 303500 | 302500 | 602 |
| 475 | 20240229 | 130200 | 277720634000 | 302500 | 302500 | 303500 | 302500 | 893 |
| 476 | 20240229 | 130100 | 277450114500 | 302500 | 303500 | 304000 | 302500 | 851 |
| 477 | 20240229 | 130000 | 277192166000 | 304000 | 304500 | 305000 | 303500 | 2305 |
| 478 | 20240229 | 125900 | 276491263000 | 304500 | 304500 | 305000 | 304000 | 2205 |
| 479 | 20240229 | 125800 | 275819740500 | 304500 | 304000 | 304500 | 304000 | 989 |
| 480 | 20240229 | 125700 | 275518620500 | 304000 | 303500 | 304500 | 303000 | 2441 |
| 481 | 20240229 | 125600 | 274777053500 | 303500 | 303000 | 303500 | 303000 | 1659 |
| 482 | 20240229 | 125500 | 274273565000 | 303500 | 303000 | 303500 | 302500 | 1033 |
| 483 | 20240229 | 125400 | 273960550000 | 303000 | 302500 | 303000 | 302000 | 1066 |
| 484 | 20240229 | 125300 | 273638103500 | 302500 | 302000 | 302500 | 302000 | 449 |
| 485 | 20240229 | 125200 | 273502460000 | 302000 | 301500 | 302000 | 301500 | 179 |
| 486 | 20240229 | 125100 | 273448474500 | 302000 | 301500 | 302000 | 301000 | 259 |
| 487 | 20240229 | 125000 | 273370341000 | 301500 | 302000 | 302000 | 301000 | 613 |
| 488 | 20240229 | 124900 | 273185518000 | 302000 | 302500 | 302500 | 301500 | 391 |
| 489 | 20240229 | 124800 | 273067450000 | 302500 | 303000 | 303000 | 302000 | 539 |
| 490 | 20240229 | 124700 | 272904354500 | 303000 | 301500 | 303000 | 301500 | 638 |
| 491 | 20240229 | 124600 | 272711625000 | 301500 | 301500 | 301500 | 301000 | 266 |
| 492 | 20240229 | 124500 | 272631471500 | 301000 | 301500 | 301500 | 301000 | 194 |
| 493 | 20240229 | 124400 | 272573049500 | 301500 | 301000 | 301500 | 300000 | 315 |
| 494 | 20240229 | 124300 | 272478298500 | 300500 | 301000 | 301000 | 300000 | 569 |
| 495 | 20240229 | 124200 | 272307299500 | 301000 | 302500 | 302500 | 301000 | 1947 |
| 496 | 20240229 | 124100 | 271719760000 | 302000 | 302500 | 302500 | 302000 | 343 |
| 497 | 20240229 | 124000 | 271616100000 | 302500 | 303000 | 303000 | 302000 | 879 |
| 498 | 20240229 | 123900 | 271350152000 | 303000 | 303000 | 303000 | 302500 | 203 |
| 499 | 20240229 | 123800 | 271288694500 | 303000 | 303000 | 303000 | 302500 | 571 |
| 500 | 20240229 | 123700 | 271115820000 | 303000 | 302000 | 303000 | 302000 | 598 |
| 501 | 20240229 | 123600 | 270934951000 | 302000 | 302500 | 303000 | 302000 | 1186 |
| 502 | 20240229 | 123500 | 270576419000 | 303000 | 302500 | 303000 | 302000 | 1719 |
| 503 | 20240229 | 123400 | 270056243000 | 302500 | 302000 | 302500 | 301500 | 1133 |
| 504 | 20240229 | 123300 | 269714069000 | 301500 | 301500 | 302000 | 301000 | 634 |
| 505 | 20240229 | 123200 | 269523004000 | 301500 | 300500 | 302000 | 300500 | 1851 |
| 506 | 20240229 | 123100 | 268965505000 | 300500 | 299500 | 300500 | 299500 | 970 |
| 507 | 20240229 | 123000 | 268674539500 | 300000 | 299500 | 300000 | 299000 | 306 |
| 508 | 20240229 | 122900 | 268582884500 | 299500 | 299000 | 299500 | 299000 | 276 |
| 509 | 20240229 | 122800 | 268500261000 | 299000 | 299000 | 299500 | 298500 | 739 |
| 510 | 20240229 | 122700 | 268279387000 | 299000 | 299500 | 299500 | 299000 | 642 |
| 511 | 20240229 | 122600 | 268087390500 | 299500 | 299000 | 299500 | 299000 | 398 |
| 512 | 20240229 | 122500 | 267968357000 | 299000 | 299500 | 300000 | 299000 | 579 |
| 513 | 20240229 | 122400 | 267795107500 | 299500 | 300500 | 300500 | 299500 | 1050 |
| 514 | 20240229 | 122300 | 267480292000 | 300500 | 301000 | 301000 | 300000 | 913 |
| 515 | 20240229 | 122200 | 267206047500 | 300500 | 300500 | 301000 | 300500 | 159 |
| 516 | 20240229 | 122100 | 267158229500 | 300500 | 301000 | 301000 | 300500 | 337 |
| 517 | 20240229 | 122000 | 267056867500 | 300500 | 300500 | 301000 | 300500 | 334 |
| 518 | 20240229 | 121900 | 266956408500 | 300500 | 300000 | 301000 | 299500 | 953 |
| 519 | 20240229 | 121800 | 266670390500 | 300000 | 299500 | 300000 | 299000 | 663 |
| 520 | 20240229 | 121700 | 266471956500 | 299500 | 299000 | 299500 | 298500 | 615 |
| 521 | 20240229 | 121600 | 266288104000 | 299000 | 299500 | 300000 | 298500 | 1684 |
| 522 | 20240229 | 121500 | 265784265500 | 300000 | 301000 | 301000 | 299500 | 1414 |
| 523 | 20240229 | 121400 | 265359849500 | 301000 | 301000 | 301000 | 300500 | 1516 |
| 524 | 20240229 | 121300 | 264903643000 | 301000 | 300500 | 301000 | 300000 | 1480 |
| 525 | 20240229 | 121200 | 264458875500 | 300000 | 300000 | 300500 | 299500 | 1886 |
| 526 | 20240229 | 121100 | 263892973000 | 300000 | 299000 | 300000 | 299000 | 715 |
| 527 | 20240229 | 121000 | 263678848500 | 299000 | 298500 | 299500 | 298000 | 1028 |
| 528 | 20240229 | 120900 | 263371749000 | 298500 | 298000 | 298500 | 297500 | 769 |
| 529 | 20240229 | 120800 | 263142469500 | 297500 | 298000 | 298000 | 297500 | 686 |
| 530 | 20240229 | 120700 | 262938308000 | 298000 | 299500 | 299500 | 297000 | 3244 |
| 531 | 20240229 | 120600 | 261970332000 | 299000 | 299000 | 299500 | 298000 | 1737 |
| 532 | 20240229 | 120500 | 261451544500 | 298500 | 297000 | 299000 | 296000 | 4066 |
| 533 | 20240229 | 120400 | 260241901000 | 297000 | 294000 | 297000 | 293500 | 4703 |
| 534 | 20240229 | 120300 | 258853294000 | 293500 | 299000 | 299000 | 293500 | 17034 |
| 535 | 20240229 | 120200 | 253808311500 | 299000 | 300000 | 300000 | 299000 | 1639 |
| 536 | 20240229 | 120100 | 253317814500 | 300000 | 299500 | 300000 | 299000 | 1072 |
| 537 | 20240229 | 120000 | 252996689000 | 299500 | 300000 | 300000 | 299000 | 1290 |
| 538 | 20240229 | 115900 | 252610607500 | 299500 | 300000 | 300000 | 299500 | 1196 |
| 539 | 20240229 | 115800 | 252252199000 | 300000 | 299000 | 300000 | 298500 | 5556 |
| 540 | 20240229 | 115700 | 250591337500 | 299000 | 301000 | 301000 | 299000 | 5495 |
| 541 | 20240229 | 115600 | 248943267500 | 300500 | 302000 | 302000 | 300500 | 2060 |
| 542 | 20240229 | 115500 | 248322487500 | 302000 | 302000 | 302500 | 301500 | 1427 |
| 543 | 20240229 | 115400 | 247891547500 | 302000 | 303000 | 303000 | 302000 | 2269 |
| 544 | 20240229 | 115300 | 247204626000 | 303000 | 302500 | 303000 | 302500 | 1624 |
| 545 | 20240229 | 115200 | 246713240500 | 302500 | 302000 | 302500 | 301500 | 2284 |
| 546 | 20240229 | 115100 | 246023379500 | 301500 | 302000 | 302000 | 301000 | 1339 |
| 547 | 20240229 | 115000 | 245619566500 | 302000 | 300500 | 302000 | 300000 | 2471 |
| 548 | 20240229 | 114900 | 244875680500 | 300000 | 301500 | 302000 | 300000 | 7299 |
| 549 | 20240229 | 114800 | 242680974000 | 302000 | 303000 | 303000 | 301500 | 1891 |
| 550 | 20240229 | 114700 | 242109864500 | 303000 | 302500 | 303000 | 302000 | 1580 |
| 551 | 20240229 | 114600 | 241632128000 | 302000 | 303000 | 303000 | 302000 | 3682 |
| 552 | 20240229 | 114500 | 240519093500 | 303000 | 303500 | 304000 | 303000 | 3117 |
| 553 | 20240229 | 114400 | 239574081000 | 304000 | 305000 | 305000 | 303500 | 1570 |
| 554 | 20240229 | 114300 | 239096769500 | 305000 | 305000 | 305000 | 304500 | 607 |
| 555 | 20240229 | 114200 | 238911853500 | 304500 | 304500 | 305000 | 304500 | 582 |
| 556 | 20240229 | 114100 | 238734595000 | 305000 | 304500 | 305000 | 304500 | 549 |
| 557 | 20240229 | 114000 | 238567222500 | 305000 | 304500 | 305000 | 303000 | 7548 |
| 558 | 20240229 | 113900 | 236274960000 | 304500 | 305500 | 305500 | 304500 | 1257 |
| 559 | 20240229 | 113800 | 235891497000 | 305000 | 305500 | 306000 | 305000 | 845 |
| 560 | 20240229 | 113700 | 235633456000 | 305000 | 304500 | 305000 | 304000 | 2344 |
| 561 | 20240229 | 113600 | 234919351500 | 304500 | 305500 | 306000 | 304000 | 4134 |
| 562 | 20240229 | 113500 | 233660391000 | 305500 | 306500 | 306500 | 305500 | 2130 |
| 563 | 20240229 | 113400 | 233008502000 | 306500 | 306000 | 307500 | 305500 | 2992 |
| 564 | 20240229 | 113300 | 232091895500 | 306000 | 305000 | 306500 | 304500 | 2503 |
| 565 | 20240229 | 113200 | 231327573500 | 305500 | 304500 | 306000 | 304500 | 3574 |
| 566 | 20240229 | 113100 | 230236821500 | 305000 | 307500 | 307500 | 303500 | 10275 |
| 567 | 20240229 | 113000 | 227103100000 | 307500 | 309000 | 309000 | 306500 | 3470 |
| 568 | 20240229 | 112900 | 226036466500 | 309000 | 306500 | 309000 | 305500 | 4592 |
| 569 | 20240229 | 112800 | 224625040500 | 306000 | 310500 | 311000 | 306000 | 12844 |
| 570 | 20240229 | 112700 | 220656056000 | 310500 | 311000 | 311500 | 310500 | 3066 |
| 571 | 20240229 | 112600 | 219702707500 | 311500 | 311500 | 312000 | 311000 | 458 |
| 572 | 20240229 | 112500 | 219560076000 | 311500 | 311500 | 312000 | 311500 | 775 |
| 573 | 20240229 | 112400 | 219318632000 | 311500 | 311500 | 312000 | 311000 | 331 |
| 574 | 20240229 | 112300 | 219215486500 | 311500 | 311000 | 311500 | 311000 | 639 |
| 575 | 20240229 | 112200 | 219016553000 | 311500 | 311500 | 312000 | 311000 | 1267 |
| 576 | 20240229 | 112100 | 218621856000 | 311500 | 311500 | 312000 | 311000 | 1039 |
| 577 | 20240229 | 112000 | 218298324500 | 311500 | 312000 | 312000 | 311500 | 1070 |
| 578 | 20240229 | 111900 | 217964958500 | 311500 | 312000 | 312000 | 311000 | 875 |
| 579 | 20240229 | 111800 | 217692376500 | 311500 | 312000 | 312000 | 311500 | 987 |
| 580 | 20240229 | 111700 | 217384874500 | 311500 | 311500 | 312000 | 311000 | 356 |
| 581 | 20240229 | 111600 | 217273937500 | 311500 | 312000 | 312000 | 311000 | 2792 |
| 582 | 20240229 | 111500 | 216404116500 | 312000 | 311500 | 312000 | 311500 | 513 |
| 583 | 20240229 | 111400 | 216244219000 | 312000 | 312500 | 313000 | 311500 | 1795 |
| 584 | 20240229 | 111300 | 215683993500 | 313000 | 312500 | 313000 | 312500 | 282 |
| 585 | 20240229 | 111200 | 215595813000 | 313000 | 312500 | 313000 | 312000 | 294 |
| 586 | 20240229 | 111100 | 215503941000 | 312000 | 312500 | 313000 | 312000 | 622 |
| 587 | 20240229 | 111000 | 215309734000 | 312500 | 312500 | 313000 | 312000 | 355 |
| 588 | 20240229 | 110900 | 215198812000 | 312500 | 313000 | 313000 | 312000 | 629 |
| 589 | 20240229 | 110800 | 215002373500 | 312500 | 313000 | 313500 | 312500 | 826 |
| 590 | 20240229 | 110700 | 214744037000 | 313500 | 313500 | 313500 | 313000 | 551 |
| 591 | 20240229 | 110600 | 214571521500 | 313000 | 314000 | 314000 | 313000 | 519 |
| 592 | 20240229 | 110500 | 214408788500 | 314000 | 314000 | 314500 | 313500 | 324 |
| 593 | 20240229 | 110400 | 214307082000 | 314000 | 314000 | 314500 | 314000 | 707 |
| 594 | 20240229 | 110300 | 214085031500 | 314000 | 314500 | 314500 | 314000 | 452 |
| 595 | 20240229 | 110200 | 213943079000 | 314000 | 314000 | 314500 | 314000 | 267 |
| 596 | 20240229 | 110100 | 213859178500 | 314500 | 314000 | 314500 | 313500 | 763 |
| 597 | 20240229 | 110000 | 213619500000 | 314000 | 313500 | 314000 | 313000 | 396 |
| 598 | 20240229 | 105900 | 213495295500 | 313000 | 312500 | 313000 | 312000 | 1159 |
| 599 | 20240229 | 105800 | 213132810500 | 313000 | 312500 | 313000 | 312000 | 283 |
| 600 | 20240229 | 105700 | 213044313500 | 312500 | 312500 | 313000 | 312000 | 971 |
| 601 | 20240229 | 105600 | 212740742000 | 312000 | 312500 | 312500 | 311000 | 2617 |
| 602 | 20240229 | 105500 | 211924880500 | 312500 | 312500 | 313000 | 312000 | 688 |
| 603 | 20240229 | 105400 | 211709946000 | 312500 | 313000 | 313000 | 312500 | 545 |
| 604 | 20240229 | 105300 | 211539505000 | 313000 | 313000 | 313500 | 312000 | 1619 |
| 605 | 20240229 | 105200 | 211033436500 | 313000 | 314000 | 314500 | 313000 | 943 |
| 606 | 20240229 | 105100 | 210737540500 | 314000 | 314000 | 314500 | 313500 | 749 |
| 607 | 20240229 | 105000 | 210502310000 | 314000 | 315000 | 315000 | 313500 | 1389 |
| 608 | 20240229 | 104900 | 210066033500 | 314500 | 314500 | 315000 | 314500 | 491 |
| 609 | 20240229 | 104800 | 209911498000 | 314500 | 315500 | 315500 | 314500 | 721 |
| 610 | 20240229 | 104700 | 209684371000 | 315500 | 315000 | 316000 | 314500 | 1480 |
| 611 | 20240229 | 104600 | 209217523500 | 315000 | 314500 | 315000 | 314000 | 1064 |
| 612 | 20240229 | 104500 | 208882570000 | 314500 | 314000 | 314500 | 314000 | 331 |
| 613 | 20240229 | 104400 | 208778540500 | 314500 | 314500 | 314500 | 314000 | 495 |
| 614 | 20240229 | 104300 | 208623026000 | 314500 | 315000 | 315000 | 314000 | 328 |
| 615 | 20240229 | 104200 | 208519862000 | 315000 | 315000 | 315000 | 314000 | 375 |
| 616 | 20240229 | 104100 | 208401868500 | 314500 | 315500 | 315500 | 314500 | 879 |
| 617 | 20240229 | 104000 | 208124766500 | 315000 | 316000 | 316000 | 315000 | 544 |
| 618 | 20240229 | 103900 | 207953135000 | 316000 | 315000 | 316500 | 315000 | 2500 |
| 619 | 20240229 | 103800 | 207163319000 | 315000 | 314000 | 315500 | 313500 | 1588 |
| 620 | 20240229 | 103700 | 206663875500 | 314000 | 314000 | 314500 | 313500 | 1080 |
| 621 | 20240229 | 103600 | 206324707500 | 314000 | 316500 | 316500 | 314000 | 3362 |
| 622 | 20240229 | 103500 | 205264714000 | 316500 | 316000 | 316500 | 315500 | 2735 |
| 623 | 20240229 | 103400 | 204400020500 | 316000 | 315500 | 316000 | 315000 | 2637 |
| 624 | 20240229 | 103300 | 203568290000 | 315500 | 314000 | 316000 | 314000 | 3113 |
| 625 | 20240229 | 103200 | 202587398500 | 314000 | 314500 | 314500 | 313500 | 1000 |
| 626 | 20240229 | 103100 | 202273438000 | 314500 | 314000 | 314500 | 313500 | 1239 |
| 627 | 20240229 | 103000 | 201884336500 | 314000 | 312500 | 314000 | 312000 | 2090 |
| 628 | 20240229 | 102900 | 201229203500 | 312500 | 312000 | 312500 | 311500 | 920 |
| 629 | 20240229 | 102800 | 200941985000 | 312000 | 311500 | 312000 | 311500 | 432 |
| 630 | 20240229 | 102700 | 200807316000 | 312000 | 311500 | 312000 | 311500 | 337 |
| 631 | 20240229 | 102600 | 200702290500 | 311500 | 311000 | 313000 | 311000 | 1277 |
| 632 | 20240229 | 102500 | 200303932500 | 311000 | 312000 | 312500 | 311000 | 1338 |
| 633 | 20240229 | 102400 | 199887228500 | 312000 | 314000 | 314000 | 312000 | 1270 |
| 634 | 20240229 | 102300 | 199489762500 | 314000 | 313000 | 314000 | 312500 | 1680 |
| 635 | 20240229 | 102200 | 198963399500 | 313000 | 312500 | 313500 | 312000 | 1501 |
| 636 | 20240229 | 102100 | 198493841500 | 312000 | 311500 | 312000 | 311500 | 597 |
| 637 | 20240229 | 102000 | 198307693500 | 311500 | 312000 | 312000 | 311000 | 1442 |
| 638 | 20240229 | 101900 | 197858431000 | 312000 | 310500 | 312000 | 310500 | 1391 |
| 639 | 20240229 | 101800 | 197425498500 | 310500 | 310500 | 311000 | 310500 | 515 |
| 640 | 20240229 | 101700 | 197265499500 | 310500 | 310500 | 311000 | 310500 | 1389 |
| 641 | 20240229 | 101600 | 196834096000 | 310500 | 311000 | 311500 | 310000 | 1717 |
| 642 | 20240229 | 101500 | 196300685000 | 311000 | 312000 | 312000 | 311000 | 1530 |
| 643 | 20240229 | 101400 | 195823815500 | 312000 | 310000 | 312000 | 310000 | 3147 |
| 644 | 20240229 | 101300 | 194846091000 | 310500 | 312500 | 312500 | 310000 | 3070 |
| 645 | 20240229 | 101200 | 193891301000 | 312000 | 313000 | 313000 | 312000 | 1275 |
| 646 | 20240229 | 101100 | 193493017000 | 312500 | 313000 | 313500 | 312500 | 1564 |
| 647 | 20240229 | 101000 | 193003601500 | 313000 | 313500 | 314000 | 313000 | 1047 |
| 648 | 20240229 | 100900 | 192675561500 | 314000 | 314000 | 314500 | 313500 | 1147 |
| 649 | 20240229 | 100800 | 192315531500 | 314000 | 314500 | 315500 | 314000 | 2256 |
| 650 | 20240229 | 100700 | 191605717000 | 314500 | 315500 | 315500 | 314000 | 796 |
| 651 | 20240229 | 100600 | 191355034000 | 315000 | 314500 | 315500 | 314500 | 1208 |
| 652 | 20240229 | 100500 | 190974534000 | 315000 | 316000 | 316000 | 315000 | 1712 |
| 653 | 20240229 | 100400 | 190434765500 | 315500 | 316000 | 316000 | 315000 | 1758 |
| 654 | 20240229 | 100300 | 189880434000 | 315500 | 316500 | 317000 | 315500 | 3256 |
| 655 | 20240229 | 100200 | 188849890000 | 316500 | 316500 | 317000 | 315500 | 3261 |
| 656 | 20240229 | 100100 | 187817437500 | 316500 | 315500 | 316500 | 315000 | 3283 |
| 657 | 20240229 | 100000 | 186780461000 | 315500 | 314000 | 315500 | 314000 | 2454 |
| 658 | 20240229 | 095900 | 186007606000 | 314500 | 314500 | 315000 | 313500 | 1832 |
| 659 | 20240229 | 095800 | 185432148500 | 314500 | 314500 | 315500 | 314000 | 5231 |
| 660 | 20240229 | 095700 | 183785848500 | 314500 | 313500 | 314500 | 313000 | 1944 |
| 661 | 20240229 | 095600 | 183175297500 | 314000 | 310500 | 314000 | 310500 | 2131 |
| 662 | 20240229 | 095500 | 182509503500 | 311000 | 311500 | 311500 | 310500 | 2181 |
| 663 | 20240229 | 095400 | 181831567500 | 311000 | 312000 | 312500 | 311000 | 2114 |
| 664 | 20240229 | 095300 | 181172136500 | 312500 | 311500 | 313000 | 311000 | 2364 |
| 665 | 20240229 | 095200 | 180434757500 | 311000 | 310000 | 311500 | 309000 | 5589 |
| 666 | 20240229 | 095100 | 178703838000 | 309500 | 313000 | 313000 | 309500 | 5589 |
| 667 | 20240229 | 095000 | 176964675000 | 313000 | 311500 | 313000 | 311500 | 3228 |
| 668 | 20240229 | 094900 | 175956645500 | 312000 | 310500 | 312000 | 310500 | 3905 |
| 669 | 20240229 | 094800 | 174742473500 | 310500 | 314000 | 314000 | 310000 | 13168 |
| 670 | 20240229 | 094700 | 170645719500 | 313500 | 313500 | 315500 | 313000 | 2981 |
| 671 | 20240229 | 094600 | 169708488500 | 313500 | 316500 | 316500 | 312500 | 6521 |
| 672 | 20240229 | 094500 | 167660816500 | 316000 | 316500 | 317000 | 316000 | 1301 |
| 673 | 20240229 | 094400 | 167249101000 | 316500 | 317000 | 317000 | 316000 | 1416 |
| 674 | 20240229 | 094300 | 166800812000 | 316500 | 314000 | 317500 | 313500 | 4906 |
| 675 | 20240229 | 094200 | 165254942500 | 314000 | 318500 | 319000 | 314000 | 8395 |
| 676 | 20240229 | 094100 | 162605251000 | 318500 | 320000 | 320500 | 318500 | 2863 |
| 677 | 20240229 | 094000 | 161690720500 | 320000 | 319500 | 321000 | 319000 | 7097 |
| 678 | 20240229 | 093900 | 159419690000 | 319500 | 319000 | 320000 | 319000 | 2493 |
| 679 | 20240229 | 093800 | 158623080500 | 319500 | 318500 | 319500 | 318000 | 2285 |
| 680 | 20240229 | 093700 | 157894511000 | 318500 | 319000 | 319500 | 318000 | 3402 |
| 681 | 20240229 | 093600 | 156810103000 | 319000 | 317500 | 319500 | 317500 | 6275 |
| 682 | 20240229 | 093500 | 154810532000 | 317000 | 315500 | 317500 | 315500 | 3168 |
| 683 | 20240229 | 093400 | 153807517500 | 316000 | 316000 | 316500 | 315000 | 5111 |
| 684 | 20240229 | 093300 | 152193775000 | 316000 | 318500 | 318500 | 315500 | 7893 |
| 685 | 20240229 | 093200 | 149691916000 | 318500 | 317000 | 319000 | 314000 | 13563 |
| 686 | 20240229 | 093100 | 145407912500 | 316500 | 319000 | 319000 | 316000 | 16169 |
| 687 | 20240229 | 093000 | 140277049500 | 319000 | 319500 | 322500 | 318500 | 10820 |
| 688 | 20240229 | 092900 | 136813823000 | 320000 | 322500 | 323000 | 319500 | 14364 |
| 689 | 20240229 | 092800 | 132201778000 | 322500 | 325000 | 325500 | 322500 | 7757 |
| 690 | 20240229 | 092700 | 129687526500 | 324500 | 325500 | 326000 | 321500 | 11564 |
| 691 | 20240229 | 092600 | 125941942500 | 326000 | 326500 | 328000 | 325500 | 17434 |
| 692 | 20240229 | 092500 | 120236460500 | 326500 | 325000 | 326500 | 324000 | 9189 |
| 693 | 20240229 | 092400 | 117250094500 | 325500 | 324500 | 326500 | 324500 | 18711 |
| 694 | 20240229 | 092300 | 111157123000 | 324500 | 323000 | 325500 | 322500 | 22282 |
| 695 | 20240229 | 092200 | 103930429500 | 322500 | 319000 | 323500 | 318500 | 21471 |
| 696 | 20240229 | 092100 | 97019213000 | 319000 | 320000 | 320500 | 318500 | 6028 |
| 697 | 20240229 | 092000 | 95094829500 | 320000 | 320000 | 321000 | 318500 | 8251 |
| 698 | 20240229 | 091900 | 92456447500 | 320000 | 321000 | 321500 | 318500 | 5812 |
| 699 | 20240229 | 091800 | 90597194000 | 321000 | 318000 | 322000 | 317000 | 10779 |
| 700 | 20240229 | 091700 | 87142322500 | 317000 | 320000 | 320500 | 317000 | 7362 |
| 701 | 20240229 | 091600 | 84792432000 | 320000 | 317500 | 322000 | 317500 | 16672 |
| 702 | 20240229 | 091500 | 79453789000 | 317500 | 320500 | 321000 | 317500 | 10097 |
| 703 | 20240229 | 091400 | 76226480500 | 320500 | 321000 | 321500 | 318000 | 14661 |
| 704 | 20240229 | 091300 | 71537095000 | 321000 | 314500 | 321000 | 314000 | 15992 |
| 705 | 20240229 | 091200 | 66440106000 | 314000 | 315500 | 315500 | 311500 | 8547 |
| 706 | 20240229 | 091100 | 63763144500 | 315500 | 316000 | 317500 | 315000 | 11094 |
| 707 | 20240229 | 091000 | 60253502000 | 316500 | 318000 | 318000 | 313000 | 13692 |
| 708 | 20240229 | 090900 | 55934415000 | 317000 | 315500 | 321000 | 315500 | 27885 |
| 709 | 20240229 | 090800 | 47049509000 | 315500 | 313500 | 323000 | 313000 | 40238 |
| 710 | 20240229 | 090700 | 34244299500 | 313500 | 308500 | 315000 | 308000 | 14432 |
| 711 | 20240229 | 090600 | 29723877000 | 308500 | 313000 | 313500 | 308500 | 11688 |
| 712 | 20240229 | 090500 | 26080754000 | 312500 | 311500 | 314500 | 311000 | 18619 |
| 713 | 20240229 | 090400 | 20260019000 | 311500 | 306500 | 312000 | 306000 | 13038 |
| 714 | 20240229 | 090300 | 16229249000 | 306000 | 306000 | 310000 | 305500 | 18463 |
| 715 | 20240229 | 090200 | 10545122500 | 306000 | 301000 | 306500 | 301000 | 14228 |
| 716 | 20240229 | 090100 | 6213788000 | 301000 | 299000 | 302000 | 298500 | 4744 |
| 717 | 20240229 | 090000 | 4791255500 | 299500 | 303000 | 303500 | 299000 | 15311 |