42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 205600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 6377 |
| 3 | 20240314 | 205500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 4 | 20240314 | 205400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 5 | 20240314 | 205300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 6 | 20240314 | 205200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 7 | 20240314 | 205100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 8 | 20240314 | 205000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 9 | 20240314 | 204900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 10 | 20240314 | 204800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 11 | 20240314 | 204700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 12 | 20240314 | 204600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 13 | 20240314 | 204500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 14 | 20240314 | 204400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 15 | 20240314 | 204300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 16 | 20240314 | 204200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 17 | 20240314 | 204100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 18 | 20240314 | 204000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 19 | 20240314 | 203900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 20 | 20240314 | 203800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 21 | 20240314 | 203700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 22 | 20240314 | 203600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 23 | 20240314 | 203500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 24 | 20240314 | 203400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 25 | 20240314 | 203300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 26 | 20240314 | 203200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 27 | 20240314 | 203100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 28 | 20240314 | 203000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 29 | 20240314 | 202900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 30 | 20240314 | 202800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 31 | 20240314 | 202700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 32 | 20240314 | 202600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 6377 |
| 33 | 20240314 | 202500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 34 | 20240314 | 202400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 35 | 20240314 | 202300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 36 | 20240314 | 202200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 37 | 20240314 | 202100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 38 | 20240314 | 202000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 39 | 20240314 | 201900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 40 | 20240314 | 201800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 41 | 20240314 | 201700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 42 | 20240314 | 201600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 43 | 20240314 | 201500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 44 | 20240314 | 201400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 45 | 20240314 | 201300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 46 | 20240314 | 201200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 47 | 20240314 | 201100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 48 | 20240314 | 201000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 49 | 20240314 | 200900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 50 | 20240314 | 200800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 51 | 20240314 | 200700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 52 | 20240314 | 200600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 53 | 20240314 | 200500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 54 | 20240314 | 200400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 55 | 20240314 | 200300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 56 | 20240314 | 200200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 57 | 20240314 | 200100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 58 | 20240314 | 200000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 59 | 20240314 | 195900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 60 | 20240314 | 195800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 61 | 20240314 | 195700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 62 | 20240314 | 195600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 6377 |
| 63 | 20240314 | 195500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 64 | 20240314 | 195400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 65 | 20240314 | 195300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 66 | 20240314 | 195200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 67 | 20240314 | 195100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 68 | 20240314 | 195000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 69 | 20240314 | 194900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 70 | 20240314 | 194800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 71 | 20240314 | 194700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 72 | 20240314 | 194600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 73 | 20240314 | 194500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 74 | 20240314 | 194400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 75 | 20240314 | 194300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 76 | 20240314 | 194200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 77 | 20240314 | 194100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 78 | 20240314 | 194000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 79 | 20240314 | 193900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 80 | 20240314 | 193800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 81 | 20240314 | 193700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 82 | 20240314 | 193600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 83 | 20240314 | 193500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 84 | 20240314 | 193400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 85 | 20240314 | 193300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 86 | 20240314 | 193200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 87 | 20240314 | 193100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 88 | 20240314 | 193000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 89 | 20240314 | 192900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 90 | 20240314 | 192800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 91 | 20240314 | 192700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 92 | 20240314 | 192600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 6377 |
| 93 | 20240314 | 192500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 94 | 20240314 | 192400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 95 | 20240314 | 192300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 96 | 20240314 | 192200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 97 | 20240314 | 192100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 98 | 20240314 | 192000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 99 | 20240314 | 191900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 100 | 20240314 | 191800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 101 | 20240314 | 191700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 102 | 20240314 | 191600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 103 | 20240314 | 191500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 104 | 20240314 | 191400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 105 | 20240314 | 191300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 106 | 20240314 | 191200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 107 | 20240314 | 191100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 108 | 20240314 | 191000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 109 | 20240314 | 190900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 110 | 20240314 | 190800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 111 | 20240314 | 190700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 112 | 20240314 | 190600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 113 | 20240314 | 190500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 114 | 20240314 | 190400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 115 | 20240314 | 190300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 116 | 20240314 | 190200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 117 | 20240314 | 190100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 118 | 20240314 | 190000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 119 | 20240314 | 185900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 120 | 20240314 | 185800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 121 | 20240314 | 185700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 122 | 20240314 | 185600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 6377 |
| 123 | 20240314 | 185500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 124 | 20240314 | 185400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 125 | 20240314 | 185300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 126 | 20240314 | 185200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 127 | 20240314 | 185100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 128 | 20240314 | 185000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 129 | 20240314 | 184900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 130 | 20240314 | 184800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 131 | 20240314 | 184700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 132 | 20240314 | 184600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 133 | 20240314 | 184500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 134 | 20240314 | 184400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 135 | 20240314 | 184300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 136 | 20240314 | 184200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 137 | 20240314 | 184100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 138 | 20240314 | 184000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 139 | 20240314 | 183900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 140 | 20240314 | 183800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 141 | 20240314 | 183700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 142 | 20240314 | 183600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 143 | 20240314 | 183500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 144 | 20240314 | 183400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 145 | 20240314 | 183300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 146 | 20240314 | 183200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 147 | 20240314 | 183100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 148 | 20240314 | 183000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 149 | 20240314 | 182900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 150 | 20240314 | 182800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 151 | 20240314 | 182700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 152 | 20240314 | 182600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 6377 |
| 153 | 20240314 | 182500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 154 | 20240314 | 182400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 155 | 20240314 | 182300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 156 | 20240314 | 182200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 157 | 20240314 | 182100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 158 | 20240314 | 182000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 159 | 20240314 | 181900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 160 | 20240314 | 181800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 161 | 20240314 | 181700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 162 | 20240314 | 181600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 163 | 20240314 | 181500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 164 | 20240314 | 181400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 165 | 20240314 | 181300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 166 | 20240314 | 181200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 167 | 20240314 | 181100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 168 | 20240314 | 181000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 169 | 20240314 | 180900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 170 | 20240314 | 180800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 171 | 20240314 | 180700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 172 | 20240314 | 180600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 173 | 20240314 | 180500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 174 | 20240314 | 180400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 175 | 20240314 | 180300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 176 | 20240314 | 180200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 177 | 20240314 | 180100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 178 | 20240314 | 180000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 179 | 20240314 | 175900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 180 | 20240314 | 175800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 181 | 20240314 | 175700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 182 | 20240314 | 175600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 6377 |
| 183 | 20240314 | 175500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 184 | 20240314 | 175400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 185 | 20240314 | 175300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 186 | 20240314 | 175200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 187 | 20240314 | 175100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 188 | 20240314 | 175000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 189 | 20240314 | 174900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 190 | 20240314 | 174800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 191 | 20240314 | 174700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 192 | 20240314 | 174600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 193 | 20240314 | 174500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 194 | 20240314 | 174400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 195 | 20240314 | 174300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 196 | 20240314 | 174200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 197 | 20240314 | 174100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 198 | 20240314 | 174000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 199 | 20240314 | 173900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 200 | 20240314 | 173800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 201 | 20240314 | 173700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 202 | 20240314 | 173600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 203 | 20240314 | 173500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 204 | 20240314 | 173400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 205 | 20240314 | 173300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 206 | 20240314 | 173200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 207 | 20240314 | 173100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 208 | 20240314 | 173000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 209 | 20240314 | 172900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 210 | 20240314 | 172800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 211 | 20240314 | 172700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 212 | 20240314 | 172600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 6377 |
| 213 | 20240314 | 172500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 214 | 20240314 | 172400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 215 | 20240314 | 172300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 216 | 20240314 | 172200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 217 | 20240314 | 172100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 218 | 20240314 | 172000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 219 | 20240314 | 171900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 220 | 20240314 | 171800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 221 | 20240314 | 171700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 222 | 20240314 | 171600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 223 | 20240314 | 171500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 224 | 20240314 | 171400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 225 | 20240314 | 171300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 226 | 20240314 | 171200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 227 | 20240314 | 171100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 228 | 20240314 | 171000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 229 | 20240314 | 170900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 230 | 20240314 | 170800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 231 | 20240314 | 170700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 232 | 20240314 | 170600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 233 | 20240314 | 170500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 234 | 20240314 | 170400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 235 | 20240314 | 170300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 236 | 20240314 | 170200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 237 | 20240314 | 170100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 238 | 20240314 | 170000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 239 | 20240314 | 165900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 240 | 20240314 | 165800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 241 | 20240314 | 165700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 242 | 20240314 | 165600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 6377 |
| 243 | 20240314 | 165500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 244 | 20240314 | 165400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 245 | 20240314 | 165300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 246 | 20240314 | 165200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 247 | 20240314 | 165100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 248 | 20240314 | 165000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 249 | 20240314 | 164900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 250 | 20240314 | 164800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 251 | 20240314 | 164700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 252 | 20240314 | 164600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 253 | 20240314 | 164500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 254 | 20240314 | 164400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 255 | 20240314 | 164300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 256 | 20240314 | 164200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 257 | 20240314 | 164100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 258 | 20240314 | 164000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 259 | 20240314 | 163900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 260 | 20240314 | 163800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 261 | 20240314 | 163700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 262 | 20240314 | 163600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 263 | 20240314 | 163500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 264 | 20240314 | 163400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 265 | 20240314 | 163300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 266 | 20240314 | 163200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 267 | 20240314 | 163100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 268 | 20240314 | 163000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 269 | 20240314 | 162900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 270 | 20240314 | 162800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 271 | 20240314 | 162700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 272 | 20240314 | 162600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 6377 |
| 273 | 20240314 | 162500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 274 | 20240314 | 162400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 275 | 20240314 | 162300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 276 | 20240314 | 162200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 277 | 20240314 | 162100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 278 | 20240314 | 162000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 279 | 20240314 | 161900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 280 | 20240314 | 161800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 281 | 20240314 | 161700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 282 | 20240314 | 161600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 283 | 20240314 | 161500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 284 | 20240314 | 161400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 285 | 20240314 | 161300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 286 | 20240314 | 161200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 287 | 20240314 | 161100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 288 | 20240314 | 161000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 289 | 20240314 | 160900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 290 | 20240314 | 160800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 291 | 20240314 | 160700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 292 | 20240314 | 160600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 293 | 20240314 | 160500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 294 | 20240314 | 160400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 295 | 20240314 | 160300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 296 | 20240314 | 160200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 297 | 20240314 | 160100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 298 | 20240314 | 160000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 299 | 20240314 | 155900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 300 | 20240314 | 155800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 301 | 20240314 | 155700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 302 | 20240314 | 155600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 6377 |
| 303 | 20240314 | 155500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 304 | 20240314 | 155400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 305 | 20240314 | 155300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 306 | 20240314 | 155200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 307 | 20240314 | 155100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 308 | 20240314 | 155000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 309 | 20240314 | 154900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 310 | 20240314 | 154800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 311 | 20240314 | 154700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 312 | 20240314 | 154600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 313 | 20240314 | 154500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 314 | 20240314 | 154400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 315 | 20240314 | 154300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 316 | 20240314 | 154200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 317 | 20240314 | 154100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 318 | 20240314 | 154000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 319 | 20240314 | 153900 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 320 | 20240314 | 153800 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 321 | 20240314 | 153700 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 322 | 20240314 | 153600 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 323 | 20240314 | 153500 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 324 | 20240314 | 153400 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 325 | 20240314 | 153300 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 326 | 20240314 | 153200 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 327 | 20240314 | 153100 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 328 | 20240314 | 153000 | 102263987500 | 290000 | 290000 | 290000 | 290000 | 6377 |
| 329 | 20240314 | 152900 | 100414657500 | 288500 | 288500 | 288500 | 288500 | 0 |
| 330 | 20240314 | 152800 | 100414657500 | 288500 | 288500 | 288500 | 288500 | 0 |
| 331 | 20240314 | 152700 | 100414657500 | 288500 | 288500 | 288500 | 288500 | 0 |
| 332 | 20240314 | 152600 | 100414657500 | 288500 | 288500 | 288500 | 288500 | 0 |
| 333 | 20240314 | 152500 | 100414657500 | 288500 | 288500 | 288500 | 288500 | 0 |
| 334 | 20240314 | 152400 | 100414657500 | 288500 | 288500 | 288500 | 288500 | 0 |
| 335 | 20240314 | 152300 | 100414657500 | 288500 | 288500 | 288500 | 288500 | 0 |
| 336 | 20240314 | 152200 | 100414657500 | 288500 | 288500 | 288500 | 288500 | 0 |
| 337 | 20240314 | 152100 | 100414657500 | 288500 | 288500 | 288500 | 288500 | 0 |
| 338 | 20240314 | 152000 | 100414657500 | 288500 | 288500 | 288500 | 288500 | 0 |
| 339 | 20240314 | 151900 | 100414657500 | 288500 | 288000 | 288500 | 288000 | 1327 |
| 340 | 20240314 | 151800 | 100032030500 | 288500 | 288000 | 288500 | 287500 | 761 |
| 341 | 20240314 | 151700 | 99812792500 | 288000 | 286500 | 288000 | 286500 | 773 |
| 342 | 20240314 | 151600 | 99590612500 | 287000 | 286500 | 287000 | 286000 | 792 |
| 343 | 20240314 | 151500 | 99363697000 | 286500 | 286000 | 286500 | 285500 | 906 |
| 344 | 20240314 | 151400 | 99104710500 | 286000 | 287000 | 287000 | 285500 | 1023 |
| 345 | 20240314 | 151300 | 98811895500 | 286500 | 287000 | 287000 | 286000 | 959 |
| 346 | 20240314 | 151200 | 98537107500 | 287000 | 287500 | 287500 | 286500 | 967 |
| 347 | 20240314 | 151100 | 98259527500 | 287000 | 288000 | 288000 | 287000 | 609 |
| 348 | 20240314 | 151000 | 98084580500 | 287000 | 288000 | 288000 | 287000 | 670 |
| 349 | 20240314 | 150900 | 97891896500 | 288000 | 288000 | 288000 | 287500 | 381 |
| 350 | 20240314 | 150800 | 97782216000 | 288000 | 288000 | 288000 | 287500 | 533 |
| 351 | 20240314 | 150700 | 97628860500 | 287500 | 288000 | 288000 | 287500 | 424 |
| 352 | 20240314 | 150600 | 97506807000 | 288000 | 288500 | 288500 | 287500 | 494 |
| 353 | 20240314 | 150500 | 97364611500 | 288000 | 288500 | 288500 | 287500 | 541 |
| 354 | 20240314 | 150400 | 97208751500 | 288500 | 289000 | 289000 | 288000 | 531 |
| 355 | 20240314 | 150300 | 97055607000 | 288500 | 289000 | 289000 | 288000 | 1449 |
| 356 | 20240314 | 150200 | 96637636500 | 289000 | 288000 | 289000 | 288000 | 735 |
| 357 | 20240314 | 150100 | 96425538500 | 288000 | 288000 | 288000 | 287000 | 774 |
| 358 | 20240314 | 150000 | 96202867500 | 288000 | 289000 | 289000 | 287500 | 1157 |
| 359 | 20240314 | 145900 | 95869241500 | 288500 | 288500 | 289000 | 287500 | 1900 |
| 360 | 20240314 | 145800 | 95320856500 | 288000 | 288000 | 288500 | 287500 | 1188 |
| 361 | 20240314 | 145700 | 94978730000 | 288000 | 288000 | 288000 | 287500 | 1020 |
| 362 | 20240314 | 145600 | 94685244500 | 288000 | 288000 | 288000 | 287500 | 833 |
| 363 | 20240314 | 145500 | 94445564000 | 287500 | 287000 | 288000 | 286500 | 1100 |
| 364 | 20240314 | 145400 | 94129460000 | 286500 | 287500 | 288000 | 286500 | 756 |
| 365 | 20240314 | 145300 | 93912435500 | 287500 | 288000 | 288000 | 287000 | 1616 |
| 366 | 20240314 | 145200 | 93447665000 | 287500 | 286500 | 288000 | 286000 | 3199 |
| 367 | 20240314 | 145100 | 92529256000 | 286500 | 286000 | 286500 | 285000 | 1310 |
| 368 | 20240314 | 145000 | 92154608500 | 286000 | 284500 | 286000 | 284000 | 1457 |
| 369 | 20240314 | 144900 | 91739148000 | 284500 | 284500 | 285000 | 284000 | 340 |
| 370 | 20240314 | 144800 | 91642386500 | 284500 | 283500 | 284500 | 283500 | 242 |
| 371 | 20240314 | 144700 | 91573556500 | 283500 | 284500 | 284500 | 282500 | 2028 |
| 372 | 20240314 | 144600 | 90998855000 | 284500 | 284500 | 284500 | 284000 | 324 |
| 373 | 20240314 | 144500 | 90906704000 | 284500 | 284500 | 284500 | 284000 | 535 |
| 374 | 20240314 | 144400 | 90754571500 | 284500 | 283500 | 284500 | 283500 | 251 |
| 375 | 20240314 | 144300 | 90683300000 | 283500 | 284000 | 284000 | 283500 | 109 |
| 376 | 20240314 | 144200 | 90652372500 | 283500 | 284000 | 284000 | 283500 | 237 |
| 377 | 20240314 | 144100 | 90585100500 | 284000 | 283500 | 284000 | 283500 | 136 |
| 378 | 20240314 | 144000 | 90546530000 | 283500 | 283500 | 284000 | 283500 | 200 |
| 379 | 20240314 | 143900 | 90489748500 | 283500 | 284000 | 284500 | 283500 | 335 |
| 380 | 20240314 | 143800 | 90394611000 | 284000 | 284000 | 284500 | 283500 | 385 |
| 381 | 20240314 | 143700 | 90285284500 | 284500 | 284500 | 284500 | 284000 | 98 |
| 382 | 20240314 | 143600 | 90257437500 | 284000 | 284000 | 284500 | 284000 | 133 |
| 383 | 20240314 | 143500 | 90219625500 | 284000 | 284500 | 284500 | 284000 | 686 |
| 384 | 20240314 | 143400 | 90024569000 | 284500 | 284500 | 284500 | 284000 | 86 |
| 385 | 20240314 | 143300 | 90000135000 | 284500 | 284000 | 284500 | 284000 | 67 |
| 386 | 20240314 | 143200 | 89981093500 | 284500 | 284000 | 284500 | 284000 | 121 |
| 387 | 20240314 | 143100 | 89946715500 | 284000 | 284500 | 284500 | 284000 | 239 |
| 388 | 20240314 | 143000 | 89878828500 | 284000 | 284000 | 284500 | 284000 | 189 |
| 389 | 20240314 | 142900 | 89825134000 | 284000 | 284000 | 284500 | 283500 | 188 |
| 390 | 20240314 | 142800 | 89771701000 | 284000 | 284500 | 284500 | 284000 | 572 |
| 391 | 20240314 | 142700 | 89609190000 | 284500 | 284000 | 284500 | 284000 | 159 |
| 392 | 20240314 | 142600 | 89564021500 | 284000 | 284500 | 284500 | 284000 | 79 |
| 393 | 20240314 | 142500 | 89541561000 | 284500 | 284000 | 284500 | 284000 | 58 |
| 394 | 20240314 | 142400 | 89525077500 | 284500 | 284500 | 284500 | 284000 | 76 |
| 395 | 20240314 | 142300 | 89503466500 | 284000 | 283500 | 284500 | 283500 | 299 |
| 396 | 20240314 | 142200 | 89418595000 | 284000 | 284500 | 284500 | 283500 | 380 |
| 397 | 20240314 | 142100 | 89310657500 | 284500 | 284500 | 284500 | 284000 | 722 |
| 398 | 20240314 | 142000 | 89105446500 | 284500 | 284000 | 284500 | 283500 | 839 |
| 399 | 20240314 | 141900 | 88867325000 | 284000 | 284000 | 284000 | 283500 | 470 |
| 400 | 20240314 | 141800 | 88734057500 | 283500 | 284000 | 284000 | 283500 | 74 |
| 401 | 20240314 | 141700 | 88713069500 | 283500 | 284000 | 284000 | 283500 | 97 |
| 402 | 20240314 | 141600 | 88685549500 | 284000 | 284000 | 284000 | 283500 | 200 |
| 403 | 20240314 | 141500 | 88628839500 | 284000 | 284000 | 284000 | 283500 | 307 |
| 404 | 20240314 | 141400 | 88541738000 | 283500 | 284000 | 284000 | 283500 | 61 |
| 405 | 20240314 | 141300 | 88524424000 | 283500 | 283500 | 284000 | 283500 | 77 |
| 406 | 20240314 | 141200 | 88502567500 | 284000 | 283500 | 284000 | 283500 | 259 |
| 407 | 20240314 | 141100 | 88429021500 | 283500 | 283500 | 284000 | 283500 | 118 |
| 408 | 20240314 | 141000 | 88395558000 | 284000 | 283500 | 284000 | 283500 | 90 |
| 409 | 20240314 | 140900 | 88370016000 | 283500 | 284000 | 284000 | 283500 | 28 |
| 410 | 20240314 | 140800 | 88362077000 | 284000 | 283500 | 284000 | 283500 | 54 |
| 411 | 20240314 | 140700 | 88346755000 | 283500 | 283500 | 283500 | 283000 | 258 |
| 412 | 20240314 | 140600 | 88273613000 | 283000 | 283500 | 283500 | 283000 | 62 |
| 413 | 20240314 | 140500 | 88256051000 | 283000 | 284000 | 284000 | 283000 | 288 |
| 414 | 20240314 | 140400 | 88174420000 | 284000 | 283500 | 284000 | 283500 | 276 |
| 415 | 20240314 | 140300 | 88096061500 | 284000 | 284000 | 284000 | 283500 | 374 |
| 416 | 20240314 | 140200 | 87989853000 | 284000 | 284500 | 284500 | 284000 | 279 |
| 417 | 20240314 | 140100 | 87910565500 | 284500 | 284500 | 284500 | 284000 | 80 |
| 418 | 20240314 | 140000 | 87887817000 | 284500 | 284500 | 284500 | 284000 | 114 |
| 419 | 20240314 | 135900 | 87855414000 | 284000 | 284500 | 284500 | 284000 | 128 |
| 420 | 20240314 | 135800 | 87819051000 | 284500 | 284000 | 284500 | 283500 | 158 |
| 421 | 20240314 | 135700 | 87774176500 | 284000 | 283500 | 284000 | 283500 | 234 |
| 422 | 20240314 | 135600 | 87707742000 | 283500 | 283500 | 284000 | 283500 | 180 |
| 423 | 20240314 | 135500 | 87656695500 | 283500 | 283000 | 283500 | 282500 | 169 |
| 424 | 20240314 | 135400 | 87608809500 | 283000 | 282500 | 283000 | 282500 | 181 |
| 425 | 20240314 | 135300 | 87557617000 | 282500 | 283000 | 283000 | 282500 | 160 |
| 426 | 20240314 | 135200 | 87512387500 | 282500 | 282500 | 283000 | 282500 | 115 |
| 427 | 20240314 | 135100 | 87479885000 | 283000 | 282500 | 283000 | 282500 | 77 |
| 428 | 20240314 | 135000 | 87458107500 | 282500 | 283000 | 283500 | 282500 | 203 |
| 429 | 20240314 | 134900 | 87400626500 | 283000 | 283000 | 283500 | 283000 | 168 |
| 430 | 20240314 | 134800 | 87353081000 | 283000 | 282500 | 283000 | 282500 | 183 |
| 431 | 20240314 | 134700 | 87301357500 | 283000 | 283500 | 283500 | 282500 | 183 |
| 432 | 20240314 | 134600 | 87249581000 | 283500 | 284000 | 284000 | 283000 | 227 |
| 433 | 20240314 | 134500 | 87185214500 | 283500 | 284000 | 284000 | 283500 | 250 |
| 434 | 20240314 | 134400 | 87114337500 | 283500 | 284000 | 284500 | 283500 | 313 |
| 435 | 20240314 | 134300 | 87025460000 | 284000 | 284000 | 284500 | 284000 | 217 |
| 436 | 20240314 | 134200 | 86963779500 | 284500 | 284500 | 284500 | 284000 | 381 |
| 437 | 20240314 | 134100 | 86855408500 | 284500 | 284500 | 284500 | 284000 | 64 |
| 438 | 20240314 | 134000 | 86837227000 | 284500 | 284000 | 284500 | 283500 | 129 |
| 439 | 20240314 | 133900 | 86800617000 | 284000 | 284000 | 284000 | 283500 | 154 |
| 440 | 20240314 | 133800 | 86756898500 | 284000 | 283500 | 285000 | 283500 | 339 |
| 441 | 20240314 | 133700 | 86660554000 | 283500 | 285000 | 285000 | 283500 | 759 |
| 442 | 20240314 | 133600 | 86444762500 | 285000 | 285500 | 285500 | 284500 | 313 |
| 443 | 20240314 | 133500 | 86355565500 | 285500 | 285500 | 285500 | 285000 | 381 |
| 444 | 20240314 | 133400 | 86246919000 | 285000 | 285500 | 285500 | 285000 | 376 |
| 445 | 20240314 | 133300 | 86139622000 | 285000 | 285500 | 286000 | 284500 | 1584 |
| 446 | 20240314 | 133200 | 85687871000 | 286000 | 285000 | 286000 | 285000 | 2375 |
| 447 | 20240314 | 133100 | 85009488000 | 285000 | 284500 | 285000 | 284000 | 3277 |
| 448 | 20240314 | 133000 | 84076871000 | 284500 | 284500 | 284500 | 284000 | 586 |
| 449 | 20240314 | 132900 | 83910180500 | 284500 | 284000 | 284500 | 283500 | 1283 |
| 450 | 20240314 | 132800 | 83545704500 | 283500 | 283000 | 284000 | 282500 | 1237 |
| 451 | 20240314 | 132700 | 83195359000 | 283000 | 282500 | 283000 | 282000 | 455 |
| 452 | 20240314 | 132600 | 83066824500 | 282500 | 282000 | 282500 | 282000 | 135 |
| 453 | 20240314 | 132500 | 83028727000 | 282000 | 282500 | 282500 | 282000 | 158 |
| 454 | 20240314 | 132400 | 82984158500 | 282000 | 282500 | 282500 | 282000 | 172 |
| 455 | 20240314 | 132300 | 82935616500 | 282500 | 282500 | 282500 | 282000 | 113 |
| 456 | 20240314 | 132200 | 82903713500 | 282000 | 282000 | 282500 | 282000 | 200 |
| 457 | 20240314 | 132100 | 82847313000 | 282000 | 282000 | 282500 | 282000 | 32 |
| 458 | 20240314 | 132000 | 82838284000 | 282000 | 282000 | 282000 | 281500 | 146 |
| 459 | 20240314 | 131900 | 82797117500 | 282000 | 282500 | 282500 | 281500 | 223 |
| 460 | 20240314 | 131800 | 82734232000 | 282500 | 283000 | 283000 | 282500 | 499 |
| 461 | 20240314 | 131700 | 82593244000 | 283000 | 283000 | 283000 | 282500 | 240 |
| 462 | 20240314 | 131600 | 82525334500 | 283000 | 282500 | 283000 | 282000 | 430 |
| 463 | 20240314 | 131500 | 82403752500 | 283000 | 281000 | 283000 | 280500 | 2048 |
| 464 | 20240314 | 131400 | 81826019500 | 281000 | 280500 | 281000 | 280500 | 115 |
| 465 | 20240314 | 131300 | 81793754500 | 280500 | 280500 | 281000 | 280000 | 242 |
| 466 | 20240314 | 131200 | 81725978500 | 280500 | 280500 | 280500 | 280000 | 160 |
| 467 | 20240314 | 131100 | 81681149500 | 280500 | 280500 | 280500 | 280000 | 115 |
| 468 | 20240314 | 131000 | 81648932500 | 280000 | 280500 | 280500 | 280000 | 37 |
| 469 | 20240314 | 130900 | 81638561000 | 280500 | 280000 | 280500 | 280000 | 96 |
| 470 | 20240314 | 130800 | 81611653500 | 280000 | 280500 | 280500 | 280000 | 162 |
| 471 | 20240314 | 130700 | 81566283000 | 280500 | 280000 | 280500 | 280000 | 36 |
| 472 | 20240314 | 130600 | 81556197500 | 280000 | 280500 | 280500 | 280000 | 179 |
| 473 | 20240314 | 130500 | 81506073500 | 280000 | 280500 | 280500 | 280000 | 876 |
| 474 | 20240314 | 130400 | 81260782000 | 280500 | 281000 | 281000 | 280000 | 311 |
| 475 | 20240314 | 130300 | 81173571000 | 281000 | 280500 | 281000 | 280500 | 136 |
| 476 | 20240314 | 130200 | 81135371500 | 280500 | 280500 | 281000 | 280500 | 48 |
| 477 | 20240314 | 130100 | 81121903000 | 280500 | 280500 | 281000 | 280500 | 107 |
| 478 | 20240314 | 130000 | 81091876000 | 280500 | 280500 | 281000 | 280500 | 84 |
| 479 | 20240314 | 125900 | 81068307500 | 280500 | 281000 | 281000 | 280500 | 103 |
| 480 | 20240314 | 125800 | 81039414000 | 280500 | 280500 | 281000 | 280500 | 151 |
| 481 | 20240314 | 125700 | 80997045000 | 280500 | 281000 | 281000 | 280500 | 106 |
| 482 | 20240314 | 125600 | 80967288000 | 280500 | 280500 | 281000 | 280500 | 89 |
| 483 | 20240314 | 125500 | 80942321500 | 280500 | 281000 | 281500 | 280500 | 392 |
| 484 | 20240314 | 125400 | 80832202500 | 281000 | 281000 | 281500 | 281000 | 57 |
| 485 | 20240314 | 125300 | 80816166500 | 281000 | 281500 | 281500 | 281000 | 42 |
| 486 | 20240314 | 125200 | 80804356000 | 281500 | 281000 | 281500 | 281000 | 27 |
| 487 | 20240314 | 125100 | 80796761000 | 281000 | 281500 | 281500 | 281000 | 206 |
| 488 | 20240314 | 125000 | 80738827500 | 281500 | 281000 | 281500 | 281000 | 97 |
| 489 | 20240314 | 124900 | 80711537500 | 281500 | 281500 | 282000 | 281500 | 145 |
| 490 | 20240314 | 124800 | 80670704000 | 281500 | 282000 | 282000 | 281500 | 146 |
| 491 | 20240314 | 124700 | 80629553000 | 281500 | 281000 | 282000 | 281000 | 216 |
| 492 | 20240314 | 124600 | 80568748000 | 281500 | 281000 | 281500 | 280500 | 323 |
| 493 | 20240314 | 124500 | 80477991000 | 280500 | 281000 | 281000 | 280500 | 57 |
| 494 | 20240314 | 124400 | 80461976000 | 280500 | 281000 | 281000 | 280500 | 38 |
| 495 | 20240314 | 124300 | 80451309000 | 281000 | 280500 | 281000 | 280500 | 133 |
| 496 | 20240314 | 124200 | 80413960000 | 280500 | 280500 | 281000 | 280000 | 576 |
| 497 | 20240314 | 124100 | 80252635000 | 280000 | 280500 | 281000 | 280000 | 134 |
| 498 | 20240314 | 124000 | 80215042000 | 280500 | 281000 | 281000 | 280500 | 160 |
| 499 | 20240314 | 123900 | 80170159500 | 280500 | 280500 | 281000 | 280500 | 101 |
| 500 | 20240314 | 123800 | 80141824000 | 280500 | 280500 | 281000 | 280500 | 79 |
| 501 | 20240314 | 123700 | 80119663500 | 280500 | 280500 | 281000 | 280500 | 87 |
| 502 | 20240314 | 123600 | 80095244500 | 280500 | 280500 | 281000 | 280000 | 121 |
| 503 | 20240314 | 123500 | 80061308500 | 280500 | 280000 | 280500 | 280000 | 85 |
| 504 | 20240314 | 123400 | 80037501500 | 280000 | 280000 | 280500 | 280000 | 56 |
| 505 | 20240314 | 123300 | 80021812500 | 280500 | 280500 | 280500 | 280000 | 44 |
| 506 | 20240314 | 123200 | 80009477000 | 280500 | 280500 | 280500 | 280000 | 151 |
| 507 | 20240314 | 123100 | 79967142000 | 280500 | 280000 | 280500 | 280000 | 49 |
| 508 | 20240314 | 123000 | 79953411000 | 280500 | 280000 | 280500 | 280000 | 64 |
| 509 | 20240314 | 122900 | 79935486500 | 280500 | 280500 | 280500 | 280000 | 60 |
| 510 | 20240314 | 122800 | 79918682500 | 280500 | 280500 | 280500 | 280000 | 150 |
| 511 | 20240314 | 122700 | 79876655500 | 280000 | 280500 | 280500 | 280000 | 39 |
| 512 | 20240314 | 122600 | 79865730500 | 280000 | 280000 | 280500 | 280000 | 93 |
| 513 | 20240314 | 122500 | 79839688500 | 280000 | 280000 | 280000 | 279500 | 180 |
| 514 | 20240314 | 122400 | 79789289500 | 280000 | 280500 | 280500 | 280000 | 407 |
| 515 | 20240314 | 122300 | 79675312500 | 280000 | 280000 | 280500 | 280000 | 83 |
| 516 | 20240314 | 122200 | 79652064500 | 280000 | 280500 | 280500 | 280000 | 18 |
| 517 | 20240314 | 122100 | 79647020000 | 280000 | 280500 | 280500 | 280000 | 357 |
| 518 | 20240314 | 122000 | 79546889000 | 280500 | 280500 | 281000 | 280500 | 80 |
| 519 | 20240314 | 121900 | 79524422500 | 280500 | 281000 | 281000 | 280500 | 47 |
| 520 | 20240314 | 121800 | 79511231000 | 280500 | 280500 | 281000 | 280500 | 32 |
| 521 | 20240314 | 121700 | 79502248000 | 281000 | 280500 | 281000 | 280500 | 10 |
| 522 | 20240314 | 121600 | 79499442500 | 281000 | 281000 | 281000 | 280500 | 360 |
| 523 | 20240314 | 121500 | 79398337000 | 281000 | 281500 | 281500 | 281000 | 78 |
| 524 | 20240314 | 121400 | 79376407000 | 281000 | 281500 | 281500 | 281000 | 247 |
| 525 | 20240314 | 121300 | 79306902500 | 281500 | 281000 | 281500 | 281000 | 95 |
| 526 | 20240314 | 121200 | 79280163000 | 281000 | 281500 | 282000 | 281000 | 559 |
| 527 | 20240314 | 121100 | 79122931500 | 281500 | 281000 | 282000 | 281000 | 435 |
| 528 | 20240314 | 121000 | 79000467000 | 281000 | 281000 | 281500 | 281000 | 250 |
| 529 | 20240314 | 120900 | 78930210000 | 281000 | 281000 | 281000 | 280500 | 135 |
| 530 | 20240314 | 120800 | 78892279000 | 280500 | 280500 | 281000 | 280000 | 163 |
| 531 | 20240314 | 120700 | 78846568000 | 280000 | 280000 | 280000 | 279500 | 140 |
| 532 | 20240314 | 120600 | 78807378000 | 279500 | 280000 | 280000 | 279500 | 85 |
| 533 | 20240314 | 120500 | 78783593500 | 279500 | 279500 | 280000 | 279500 | 62 |
| 534 | 20240314 | 120400 | 78766254000 | 280000 | 279500 | 280000 | 279500 | 137 |
| 535 | 20240314 | 120300 | 78727913500 | 279500 | 279500 | 280000 | 279500 | 79 |
| 536 | 20240314 | 120200 | 78705798500 | 280000 | 280000 | 280000 | 279500 | 123 |
| 537 | 20240314 | 120100 | 78671402000 | 279500 | 280000 | 280000 | 279500 | 49 |
| 538 | 20240314 | 120000 | 78657693000 | 279500 | 280000 | 280000 | 279500 | 109 |
| 539 | 20240314 | 115900 | 78627209500 | 280000 | 280000 | 280000 | 279500 | 91 |
| 540 | 20240314 | 115800 | 78601753000 | 280000 | 279500 | 280000 | 279500 | 72 |
| 541 | 20240314 | 115700 | 78581617500 | 279500 | 279500 | 280000 | 279500 | 586 |
| 542 | 20240314 | 115600 | 78417814000 | 279500 | 280500 | 280500 | 279500 | 174 |
| 543 | 20240314 | 115500 | 78369099000 | 280500 | 280000 | 280500 | 279500 | 141 |
| 544 | 20240314 | 115400 | 78329630000 | 279500 | 280000 | 280000 | 279500 | 116 |
| 545 | 20240314 | 115300 | 78297200000 | 279500 | 280000 | 280500 | 279000 | 483 |
| 546 | 20240314 | 115200 | 78162199000 | 280000 | 279500 | 280000 | 279500 | 104 |
| 547 | 20240314 | 115100 | 78133111500 | 280000 | 279500 | 280000 | 279500 | 207 |
| 548 | 20240314 | 115000 | 78075237000 | 280000 | 280000 | 280500 | 279500 | 92 |
| 549 | 20240314 | 114900 | 78049489000 | 280500 | 280500 | 280500 | 279500 | 627 |
| 550 | 20240314 | 114800 | 77874060500 | 280500 | 280000 | 280500 | 280000 | 133 |
| 551 | 20240314 | 114700 | 77836795000 | 280000 | 280500 | 280500 | 280000 | 36 |
| 552 | 20240314 | 114600 | 77826702500 | 280000 | 281000 | 281000 | 280000 | 394 |
| 553 | 20240314 | 114500 | 77716173000 | 281000 | 280500 | 281000 | 280000 | 96 |
| 554 | 20240314 | 114400 | 77689247500 | 280500 | 280500 | 281000 | 280000 | 152 |
| 555 | 20240314 | 114300 | 77646660500 | 281000 | 281000 | 281000 | 280000 | 189 |
| 556 | 20240314 | 114200 | 77593641000 | 280500 | 280500 | 281500 | 280000 | 158 |
| 557 | 20240314 | 114100 | 77549340500 | 280500 | 280500 | 281000 | 280000 | 737 |
| 558 | 20240314 | 114000 | 77342897000 | 280500 | 281000 | 281500 | 280500 | 93 |
| 559 | 20240314 | 113900 | 77316800000 | 281500 | 281500 | 281500 | 280500 | 224 |
| 560 | 20240314 | 113800 | 77253920000 | 281500 | 281000 | 281500 | 281000 | 113 |
| 561 | 20240314 | 113700 | 77222153000 | 281500 | 281500 | 281500 | 280500 | 87 |
| 562 | 20240314 | 113600 | 77197706500 | 282000 | 281500 | 282000 | 281000 | 116 |
| 563 | 20240314 | 113500 | 77165089500 | 281500 | 281000 | 281500 | 281000 | 94 |
| 564 | 20240314 | 113400 | 77138664500 | 281500 | 280500 | 281500 | 280500 | 181 |
| 565 | 20240314 | 113300 | 77087858000 | 280500 | 281000 | 281000 | 280000 | 168 |
| 566 | 20240314 | 113200 | 77040730000 | 281000 | 281000 | 281500 | 280500 | 339 |
| 567 | 20240314 | 113100 | 76945552000 | 281000 | 282000 | 282000 | 281000 | 128 |
| 568 | 20240314 | 113000 | 76909524500 | 281500 | 282000 | 282500 | 281000 | 207 |
| 569 | 20240314 | 112900 | 76851238000 | 281500 | 283000 | 283000 | 281500 | 320 |
| 570 | 20240314 | 112800 | 76760973000 | 282500 | 283500 | 284000 | 282500 | 652 |
| 571 | 20240314 | 112700 | 76576354500 | 283500 | 283000 | 283500 | 283000 | 436 |
| 572 | 20240314 | 112600 | 76452804500 | 283000 | 283500 | 283500 | 283000 | 328 |
| 573 | 20240314 | 112500 | 76359909500 | 283000 | 282500 | 283500 | 282500 | 183 |
| 574 | 20240314 | 112400 | 76308123000 | 282500 | 282500 | 283000 | 282500 | 212 |
| 575 | 20240314 | 112300 | 76248207000 | 282500 | 283000 | 283000 | 282500 | 130 |
| 576 | 20240314 | 112200 | 76211459000 | 283000 | 282500 | 283000 | 282000 | 403 |
| 577 | 20240314 | 112100 | 76097565000 | 282500 | 282500 | 282500 | 282000 | 134 |
| 578 | 20240314 | 112000 | 76059711500 | 282500 | 282500 | 282500 | 282000 | 255 |
| 579 | 20240314 | 111900 | 75987710000 | 282500 | 282500 | 282500 | 282000 | 124 |
| 580 | 20240314 | 111800 | 75952734000 | 282000 | 281500 | 282500 | 281500 | 171 |
| 581 | 20240314 | 111700 | 75904524000 | 281500 | 282500 | 282500 | 281500 | 182 |
| 582 | 20240314 | 111600 | 75853218500 | 282000 | 282000 | 282500 | 282000 | 139 |
| 583 | 20240314 | 111500 | 75813990500 | 282500 | 281500 | 282500 | 281500 | 211 |
| 584 | 20240314 | 111400 | 75754434500 | 282000 | 281500 | 282000 | 281500 | 106 |
| 585 | 20240314 | 111300 | 75724583000 | 281500 | 283000 | 283000 | 281500 | 641 |
| 586 | 20240314 | 111200 | 75543827000 | 283000 | 283000 | 284000 | 282000 | 1645 |
| 587 | 20240314 | 111100 | 75078183000 | 283000 | 282000 | 283000 | 281500 | 736 |
| 588 | 20240314 | 111000 | 74870471000 | 281500 | 281000 | 281500 | 280500 | 311 |
| 589 | 20240314 | 110900 | 74782999500 | 281000 | 281000 | 281000 | 280000 | 274 |
| 590 | 20240314 | 110800 | 74706085500 | 280500 | 280000 | 280500 | 280000 | 237 |
| 591 | 20240314 | 110700 | 74639619500 | 280000 | 280000 | 280000 | 279500 | 169 |
| 592 | 20240314 | 110600 | 74592302000 | 279500 | 278500 | 280000 | 278500 | 411 |
| 593 | 20240314 | 110500 | 74477522500 | 278500 | 278500 | 279000 | 278000 | 215 |
| 594 | 20240314 | 110400 | 74417602500 | 278500 | 278000 | 278500 | 278000 | 197 |
| 595 | 20240314 | 110300 | 74362758000 | 278500 | 278000 | 278500 | 278000 | 242 |
| 596 | 20240314 | 110200 | 74295454500 | 278000 | 278500 | 278500 | 278000 | 49 |
| 597 | 20240314 | 110100 | 74281825000 | 278000 | 278000 | 278500 | 278000 | 170 |
| 598 | 20240314 | 110000 | 74234539500 | 278500 | 278500 | 279000 | 278000 | 63 |
| 599 | 20240314 | 105900 | 74217004500 | 278500 | 279000 | 279000 | 278000 | 278 |
| 600 | 20240314 | 105800 | 74139557500 | 279000 | 279000 | 279000 | 278500 | 273 |
| 601 | 20240314 | 105700 | 74063516000 | 279000 | 279000 | 279000 | 278500 | 57 |
| 602 | 20240314 | 105600 | 74047629500 | 278500 | 278500 | 279000 | 278000 | 170 |
| 603 | 20240314 | 105500 | 74000271000 | 278500 | 278000 | 278500 | 278000 | 106 |
| 604 | 20240314 | 105400 | 73970762000 | 278000 | 278000 | 278500 | 278000 | 150 |
| 605 | 20240314 | 105300 | 73929006000 | 278000 | 278500 | 279000 | 278000 | 146 |
| 606 | 20240314 | 105200 | 73888390500 | 278500 | 278500 | 279000 | 278000 | 862 |
| 607 | 20240314 | 105100 | 73648376500 | 278500 | 278500 | 279000 | 278000 | 253 |
| 608 | 20240314 | 105000 | 73577900000 | 279000 | 278500 | 279000 | 278000 | 233 |
| 609 | 20240314 | 104900 | 73513043000 | 278000 | 278500 | 278500 | 278000 | 144 |
| 610 | 20240314 | 104800 | 73472949500 | 278500 | 278500 | 278500 | 278000 | 74 |
| 611 | 20240314 | 104700 | 73452356500 | 278500 | 278000 | 278500 | 278000 | 102 |
| 612 | 20240314 | 104600 | 73423978000 | 278500 | 278500 | 278500 | 278000 | 128 |
| 613 | 20240314 | 104500 | 73388358500 | 278000 | 278000 | 278500 | 278000 | 155 |
| 614 | 20240314 | 104400 | 73345232500 | 278500 | 278000 | 278500 | 277500 | 321 |
| 615 | 20240314 | 104300 | 73255915500 | 277500 | 278000 | 278000 | 277500 | 838 |
| 616 | 20240314 | 104200 | 73022991500 | 278500 | 279500 | 279500 | 278000 | 943 |
| 617 | 20240314 | 104100 | 72760408500 | 279000 | 279500 | 279500 | 279000 | 232 |
| 618 | 20240314 | 104000 | 72695671500 | 279500 | 279500 | 280000 | 279000 | 51 |
| 619 | 20240314 | 103900 | 72681421000 | 279500 | 279500 | 280000 | 279000 | 754 |
| 620 | 20240314 | 103800 | 72470874000 | 280000 | 280000 | 280000 | 279500 | 377 |
| 621 | 20240314 | 103700 | 72365341500 | 280000 | 279500 | 280000 | 279500 | 276 |
| 622 | 20240314 | 103600 | 72288088000 | 280000 | 280000 | 280000 | 279500 | 507 |
| 623 | 20240314 | 103500 | 72146132000 | 280000 | 280000 | 280000 | 279500 | 127 |
| 624 | 20240314 | 103400 | 72110596000 | 279500 | 279500 | 280000 | 279500 | 293 |
| 625 | 20240314 | 103300 | 72028582500 | 280000 | 279500 | 280000 | 279000 | 176 |
| 626 | 20240314 | 103200 | 71979408000 | 279500 | 279500 | 279500 | 279000 | 176 |
| 627 | 20240314 | 103100 | 71930225500 | 279500 | 278500 | 279500 | 278500 | 192 |
| 628 | 20240314 | 103000 | 71876653000 | 278500 | 279000 | 279000 | 278500 | 176 |
| 629 | 20240314 | 102900 | 71827607000 | 279000 | 278500 | 279000 | 278000 | 763 |
| 630 | 20240314 | 102800 | 71615311000 | 278500 | 278500 | 279000 | 278000 | 303 |
| 631 | 20240314 | 102700 | 71530981000 | 278000 | 279500 | 280000 | 278000 | 1078 |
| 632 | 20240314 | 102600 | 71230342500 | 280000 | 280000 | 280000 | 279500 | 153 |
| 633 | 20240314 | 102500 | 71187505500 | 280000 | 280500 | 280500 | 279500 | 92 |
| 634 | 20240314 | 102400 | 71161757000 | 280500 | 279500 | 280500 | 279000 | 456 |
| 635 | 20240314 | 102300 | 71034192000 | 279500 | 279000 | 279500 | 278500 | 282 |
| 636 | 20240314 | 102200 | 70955440500 | 279000 | 278500 | 279000 | 278000 | 660 |
| 637 | 20240314 | 102100 | 70771734000 | 278000 | 278500 | 278500 | 278000 | 142 |
| 638 | 20240314 | 102000 | 70732225500 | 278500 | 278000 | 278500 | 278000 | 334 |
| 639 | 20240314 | 101900 | 70639329000 | 278000 | 277500 | 278500 | 277500 | 535 |
| 640 | 20240314 | 101800 | 70490630500 | 278000 | 277500 | 278000 | 277500 | 248 |
| 641 | 20240314 | 101700 | 70421709500 | 277500 | 278000 | 278500 | 277500 | 708 |
| 642 | 20240314 | 101600 | 70224909000 | 278000 | 278500 | 278500 | 278000 | 527 |
| 643 | 20240314 | 101500 | 70078315500 | 278500 | 278000 | 278500 | 277500 | 353 |
| 644 | 20240314 | 101400 | 69980191500 | 277500 | 278000 | 278500 | 277000 | 1760 |
| 645 | 20240314 | 101300 | 69491533500 | 278000 | 278500 | 278500 | 277000 | 924 |
| 646 | 20240314 | 101200 | 69235037500 | 277500 | 278000 | 278500 | 277000 | 1865 |
| 647 | 20240314 | 101100 | 68717606500 | 278000 | 279000 | 279000 | 278000 | 1383 |
| 648 | 20240314 | 101000 | 68332973000 | 279000 | 278500 | 279000 | 278000 | 744 |
| 649 | 20240314 | 100900 | 68125717500 | 278500 | 278000 | 279500 | 277500 | 2065 |
| 650 | 20240314 | 100800 | 67552210500 | 278000 | 279000 | 279500 | 278000 | 1540 |
| 651 | 20240314 | 100700 | 67123514500 | 279000 | 280500 | 281000 | 279000 | 1313 |
| 652 | 20240314 | 100600 | 66756281000 | 280500 | 281000 | 281000 | 280000 | 459 |
| 653 | 20240314 | 100500 | 66627593500 | 281000 | 281500 | 281500 | 280000 | 589 |
| 654 | 20240314 | 100400 | 66462229500 | 281000 | 280500 | 281500 | 279500 | 232 |
| 655 | 20240314 | 100300 | 66397126000 | 280500 | 279500 | 280500 | 279500 | 324 |
| 656 | 20240314 | 100200 | 66306481000 | 280000 | 281000 | 281500 | 279500 | 918 |
| 657 | 20240314 | 100100 | 66049444500 | 280500 | 280000 | 282000 | 280000 | 1327 |
| 658 | 20240314 | 100000 | 65676594500 | 280000 | 279500 | 280500 | 279000 | 844 |
| 659 | 20240314 | 095900 | 65440448000 | 279500 | 278500 | 279500 | 278500 | 640 |
| 660 | 20240314 | 095800 | 65261822000 | 278500 | 278500 | 279500 | 278000 | 1191 |
| 661 | 20240314 | 095700 | 64929914000 | 278500 | 279000 | 279000 | 278000 | 1492 |
| 662 | 20240314 | 095600 | 64514732500 | 279000 | 280000 | 280000 | 278500 | 999 |
| 663 | 20240314 | 095500 | 64235903500 | 280000 | 279500 | 281000 | 279500 | 911 |
| 664 | 20240314 | 095400 | 63980811000 | 280000 | 280000 | 280000 | 278000 | 1969 |
| 665 | 20240314 | 095300 | 63431658000 | 280000 | 282000 | 282000 | 279500 | 2274 |
| 666 | 20240314 | 095200 | 62793619000 | 282000 | 283000 | 283500 | 282000 | 1079 |
| 667 | 20240314 | 095100 | 62489208500 | 282500 | 283500 | 284500 | 282500 | 377 |
| 668 | 20240314 | 095000 | 62382574000 | 283500 | 282500 | 285000 | 282000 | 1959 |
| 669 | 20240314 | 094900 | 61828123500 | 282500 | 283000 | 284000 | 282500 | 576 |
| 670 | 20240314 | 094800 | 61665108000 | 283500 | 283500 | 284000 | 283000 | 925 |
| 671 | 20240314 | 094700 | 61403127000 | 283500 | 286000 | 286000 | 283500 | 1701 |
| 672 | 20240314 | 094600 | 60918472500 | 286000 | 282500 | 286000 | 282500 | 3013 |
| 673 | 20240314 | 094500 | 60060297500 | 283000 | 283000 | 283500 | 282000 | 1152 |
| 674 | 20240314 | 094400 | 59734653500 | 283500 | 281500 | 283500 | 281500 | 2089 |
| 675 | 20240314 | 094300 | 59144154000 | 282000 | 281000 | 282000 | 280000 | 1420 |
| 676 | 20240314 | 094200 | 58745430500 | 280500 | 278500 | 281000 | 278500 | 1707 |
| 677 | 20240314 | 094100 | 58267447500 | 279000 | 278000 | 280000 | 277500 | 2850 |
| 678 | 20240314 | 094000 | 57471757000 | 278000 | 280000 | 280500 | 276500 | 11119 |
| 679 | 20240314 | 093900 | 54380690000 | 280000 | 281500 | 281500 | 280000 | 3367 |
| 680 | 20240314 | 093800 | 53436526000 | 281500 | 282000 | 282000 | 281000 | 1417 |
| 681 | 20240314 | 093700 | 53037868500 | 281500 | 280500 | 282000 | 280000 | 2905 |
| 682 | 20240314 | 093600 | 52222121500 | 280500 | 283000 | 283500 | 280500 | 4407 |
| 683 | 20240314 | 093500 | 50981019000 | 282500 | 283000 | 285000 | 282500 | 2911 |
| 684 | 20240314 | 093400 | 50155196000 | 283500 | 282000 | 283500 | 281500 | 3385 |
| 685 | 20240314 | 093300 | 49198773500 | 282500 | 283500 | 284000 | 280000 | 10059 |
| 686 | 20240314 | 093200 | 46366275500 | 284000 | 284500 | 285000 | 282000 | 8443 |
| 687 | 20240314 | 093100 | 43974480000 | 284500 | 290000 | 290000 | 284500 | 8812 |
| 688 | 20240314 | 093000 | 41442280500 | 289500 | 290000 | 290000 | 289500 | 1425 |
| 689 | 20240314 | 092900 | 41029632000 | 290000 | 290500 | 291000 | 288500 | 4299 |
| 690 | 20240314 | 092800 | 39784713500 | 290000 | 291000 | 292000 | 290000 | 4076 |
| 691 | 20240314 | 092700 | 38600254000 | 291000 | 293000 | 294500 | 291000 | 4200 |
| 692 | 20240314 | 092600 | 37373117500 | 292500 | 294500 | 295000 | 292500 | 3694 |
| 693 | 20240314 | 092500 | 36288332500 | 294500 | 295500 | 296000 | 294000 | 1776 |
| 694 | 20240314 | 092400 | 35764395500 | 295500 | 295000 | 296000 | 294500 | 1516 |
| 695 | 20240314 | 092300 | 35316818500 | 295000 | 295500 | 295500 | 294500 | 1361 |
| 696 | 20240314 | 092200 | 34915147000 | 295500 | 295500 | 295500 | 294500 | 1608 |
| 697 | 20240314 | 092100 | 34440596000 | 295500 | 296500 | 297000 | 294000 | 2659 |
| 698 | 20240314 | 092000 | 33654207500 | 296500 | 294000 | 297000 | 294000 | 3077 |
| 699 | 20240314 | 091900 | 32745298500 | 294000 | 292500 | 294500 | 292000 | 2054 |
| 700 | 20240314 | 091800 | 32143500000 | 292500 | 294000 | 294000 | 292500 | 1470 |
| 701 | 20240314 | 091700 | 31712892000 | 293500 | 295000 | 295500 | 293000 | 2115 |
| 702 | 20240314 | 091600 | 31089797500 | 295000 | 293500 | 295000 | 292500 | 2447 |
| 703 | 20240314 | 091500 | 30369211500 | 293000 | 292500 | 293500 | 292000 | 1775 |
| 704 | 20240314 | 091400 | 29849314500 | 292500 | 293500 | 293500 | 291500 | 3185 |
| 705 | 20240314 | 091300 | 28917485500 | 293500 | 293500 | 294500 | 293000 | 2321 |
| 706 | 20240314 | 091200 | 28235771500 | 293500 | 294500 | 295000 | 293500 | 4491 |
| 707 | 20240314 | 091100 | 26913717000 | 294000 | 299000 | 299000 | 293500 | 11052 |
| 708 | 20240314 | 091000 | 23638370500 | 299000 | 297500 | 299000 | 296000 | 11644 |
| 709 | 20240314 | 090900 | 20176461500 | 297000 | 294000 | 297500 | 294000 | 8823 |
| 710 | 20240314 | 090800 | 17565020500 | 294000 | 291500 | 294500 | 291500 | 4145 |
| 711 | 20240314 | 090700 | 16349731000 | 292000 | 290000 | 292000 | 289500 | 1817 |
| 712 | 20240314 | 090600 | 15821544000 | 289500 | 289000 | 290000 | 288500 | 2751 |
| 713 | 20240314 | 090500 | 15026375000 | 289000 | 290000 | 290500 | 288500 | 4817 |
| 714 | 20240314 | 090400 | 13631443000 | 290000 | 295000 | 295000 | 290000 | 8570 |
| 715 | 20240314 | 090300 | 11123976500 | 295000 | 293000 | 295500 | 292000 | 5435 |
| 716 | 20240314 | 090200 | 9526606500 | 292000 | 294000 | 294500 | 291500 | 7936 |
| 717 | 20240314 | 090100 | 7201237500 | 294000 | 295000 | 295500 | 291500 | 8493 |
| 718 | 20240314 | 090000 | 4712118500 | 295000 | 289500 | 295500 | 289000 | 16146 |