42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 205700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 5694 |
| 3 | 20240319 | 205600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 4 | 20240319 | 205500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 5 | 20240319 | 205400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 6 | 20240319 | 205300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 7 | 20240319 | 205200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 8 | 20240319 | 205100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 9 | 20240319 | 205000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 10 | 20240319 | 204900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 11 | 20240319 | 204800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 12 | 20240319 | 204700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 13 | 20240319 | 204600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 14 | 20240319 | 204500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 15 | 20240319 | 204400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 16 | 20240319 | 204300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 17 | 20240319 | 204200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 18 | 20240319 | 204100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 19 | 20240319 | 204000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 20 | 20240319 | 203900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 21 | 20240319 | 203800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 22 | 20240319 | 203700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 23 | 20240319 | 203600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 24 | 20240319 | 203500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 25 | 20240319 | 203400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 26 | 20240319 | 203300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 27 | 20240319 | 203200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 28 | 20240319 | 203100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 29 | 20240319 | 203000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 30 | 20240319 | 202900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 31 | 20240319 | 202800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 32 | 20240319 | 202700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 5694 |
| 33 | 20240319 | 202600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 34 | 20240319 | 202500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 35 | 20240319 | 202400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 36 | 20240319 | 202300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 37 | 20240319 | 202200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 38 | 20240319 | 202100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 39 | 20240319 | 202000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 40 | 20240319 | 201900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 41 | 20240319 | 201800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 42 | 20240319 | 201700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 43 | 20240319 | 201600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 44 | 20240319 | 201500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 45 | 20240319 | 201400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 46 | 20240319 | 201300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 47 | 20240319 | 201200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 48 | 20240319 | 201100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 49 | 20240319 | 201000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 50 | 20240319 | 200900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 51 | 20240319 | 200800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 52 | 20240319 | 200700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 53 | 20240319 | 200600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 54 | 20240319 | 200500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 55 | 20240319 | 200400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 56 | 20240319 | 200300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 57 | 20240319 | 200200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 58 | 20240319 | 200100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 59 | 20240319 | 200000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 60 | 20240319 | 195900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 61 | 20240319 | 195800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 62 | 20240319 | 195700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 5694 |
| 63 | 20240319 | 195600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 64 | 20240319 | 195500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 65 | 20240319 | 195400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 66 | 20240319 | 195300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 67 | 20240319 | 195200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 68 | 20240319 | 195100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 69 | 20240319 | 195000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 70 | 20240319 | 194900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 71 | 20240319 | 194800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 72 | 20240319 | 194700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 73 | 20240319 | 194600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 74 | 20240319 | 194500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 75 | 20240319 | 194400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 76 | 20240319 | 194300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 77 | 20240319 | 194200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 78 | 20240319 | 194100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 79 | 20240319 | 194000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 80 | 20240319 | 193900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 81 | 20240319 | 193800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 82 | 20240319 | 193700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 83 | 20240319 | 193600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 84 | 20240319 | 193500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 85 | 20240319 | 193400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 86 | 20240319 | 193300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 87 | 20240319 | 193200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 88 | 20240319 | 193100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 89 | 20240319 | 193000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 90 | 20240319 | 192900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 91 | 20240319 | 192800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 92 | 20240319 | 192700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 5694 |
| 93 | 20240319 | 192600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 94 | 20240319 | 192500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 95 | 20240319 | 192400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 96 | 20240319 | 192300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 97 | 20240319 | 192200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 98 | 20240319 | 192100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 99 | 20240319 | 192000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 100 | 20240319 | 191900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 101 | 20240319 | 191800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 102 | 20240319 | 191700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 103 | 20240319 | 191600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 104 | 20240319 | 191500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 105 | 20240319 | 191400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 106 | 20240319 | 191300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 107 | 20240319 | 191200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 108 | 20240319 | 191100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 109 | 20240319 | 191000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 110 | 20240319 | 190900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 111 | 20240319 | 190800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 112 | 20240319 | 190700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 113 | 20240319 | 190600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 114 | 20240319 | 190500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 115 | 20240319 | 190400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 116 | 20240319 | 190300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 117 | 20240319 | 190200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 118 | 20240319 | 190100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 119 | 20240319 | 190000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 120 | 20240319 | 185900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 121 | 20240319 | 185800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 122 | 20240319 | 185700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 5694 |
| 123 | 20240319 | 185600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 124 | 20240319 | 185500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 125 | 20240319 | 185400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 126 | 20240319 | 185300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 127 | 20240319 | 185200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 128 | 20240319 | 185100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 129 | 20240319 | 185000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 130 | 20240319 | 184900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 131 | 20240319 | 184800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 132 | 20240319 | 184700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 133 | 20240319 | 184600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 134 | 20240319 | 184500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 135 | 20240319 | 184400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 136 | 20240319 | 184300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 137 | 20240319 | 184200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 138 | 20240319 | 184100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 139 | 20240319 | 184000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 140 | 20240319 | 183900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 141 | 20240319 | 183800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 142 | 20240319 | 183700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 143 | 20240319 | 183600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 144 | 20240319 | 183500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 145 | 20240319 | 183400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 146 | 20240319 | 183300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 147 | 20240319 | 183200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 148 | 20240319 | 183100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 149 | 20240319 | 183000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 150 | 20240319 | 182900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 151 | 20240319 | 182800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 152 | 20240319 | 182700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 5694 |
| 153 | 20240319 | 182600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 154 | 20240319 | 182500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 155 | 20240319 | 182400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 156 | 20240319 | 182300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 157 | 20240319 | 182200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 158 | 20240319 | 182100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 159 | 20240319 | 182000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 160 | 20240319 | 181900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 161 | 20240319 | 181800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 162 | 20240319 | 181700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 163 | 20240319 | 181600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 164 | 20240319 | 181500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 165 | 20240319 | 181400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 166 | 20240319 | 181300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 167 | 20240319 | 181200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 168 | 20240319 | 181100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 169 | 20240319 | 181000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 170 | 20240319 | 180900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 171 | 20240319 | 180800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 172 | 20240319 | 180700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 173 | 20240319 | 180600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 174 | 20240319 | 180500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 175 | 20240319 | 180400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 176 | 20240319 | 180300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 177 | 20240319 | 180200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 178 | 20240319 | 180100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 179 | 20240319 | 180000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 180 | 20240319 | 175900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 181 | 20240319 | 175800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 182 | 20240319 | 175700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 5694 |
| 183 | 20240319 | 175600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 184 | 20240319 | 175500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 185 | 20240319 | 175400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 186 | 20240319 | 175300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 187 | 20240319 | 175200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 188 | 20240319 | 175100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 189 | 20240319 | 175000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 190 | 20240319 | 174900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 191 | 20240319 | 174800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 192 | 20240319 | 174700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 193 | 20240319 | 174600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 194 | 20240319 | 174500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 195 | 20240319 | 174400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 196 | 20240319 | 174300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 197 | 20240319 | 174200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 198 | 20240319 | 174100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 199 | 20240319 | 174000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 200 | 20240319 | 173900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 201 | 20240319 | 173800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 202 | 20240319 | 173700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 203 | 20240319 | 173600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 204 | 20240319 | 173500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 205 | 20240319 | 173400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 206 | 20240319 | 173300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 207 | 20240319 | 173200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 208 | 20240319 | 173100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 209 | 20240319 | 173000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 210 | 20240319 | 172900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 211 | 20240319 | 172800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 212 | 20240319 | 172700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 5694 |
| 213 | 20240319 | 172600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 214 | 20240319 | 172500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 215 | 20240319 | 172400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 216 | 20240319 | 172300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 217 | 20240319 | 172200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 218 | 20240319 | 172100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 219 | 20240319 | 172000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 220 | 20240319 | 171900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 221 | 20240319 | 171800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 222 | 20240319 | 171700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 223 | 20240319 | 171600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 224 | 20240319 | 171500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 225 | 20240319 | 171400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 226 | 20240319 | 171300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 227 | 20240319 | 171200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 228 | 20240319 | 171100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 229 | 20240319 | 171000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 230 | 20240319 | 170900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 231 | 20240319 | 170800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 232 | 20240319 | 170700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 233 | 20240319 | 170600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 234 | 20240319 | 170500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 235 | 20240319 | 170400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 236 | 20240319 | 170300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 237 | 20240319 | 170200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 238 | 20240319 | 170100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 239 | 20240319 | 170000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 240 | 20240319 | 165900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 241 | 20240319 | 165800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 242 | 20240319 | 165700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 5694 |
| 243 | 20240319 | 165600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 244 | 20240319 | 165500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 245 | 20240319 | 165400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 246 | 20240319 | 165300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 247 | 20240319 | 165200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 248 | 20240319 | 165100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 249 | 20240319 | 165000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 250 | 20240319 | 164900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 251 | 20240319 | 164800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 252 | 20240319 | 164700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 253 | 20240319 | 164600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 254 | 20240319 | 164500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 255 | 20240319 | 164400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 256 | 20240319 | 164300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 257 | 20240319 | 164200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 258 | 20240319 | 164100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 259 | 20240319 | 164000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 260 | 20240319 | 163900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 261 | 20240319 | 163800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 262 | 20240319 | 163700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 263 | 20240319 | 163600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 264 | 20240319 | 163500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 265 | 20240319 | 163400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 266 | 20240319 | 163300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 267 | 20240319 | 163200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 268 | 20240319 | 163100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 269 | 20240319 | 163000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 270 | 20240319 | 162900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 271 | 20240319 | 162800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 272 | 20240319 | 162700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 5694 |
| 273 | 20240319 | 162600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 274 | 20240319 | 162500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 275 | 20240319 | 162400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 276 | 20240319 | 162300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 277 | 20240319 | 162200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 278 | 20240319 | 162100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 279 | 20240319 | 162000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 280 | 20240319 | 161900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 281 | 20240319 | 161800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 282 | 20240319 | 161700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 283 | 20240319 | 161600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 284 | 20240319 | 161500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 285 | 20240319 | 161400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 286 | 20240319 | 161300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 287 | 20240319 | 161200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 288 | 20240319 | 161100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 289 | 20240319 | 161000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 290 | 20240319 | 160900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 291 | 20240319 | 160800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 292 | 20240319 | 160700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 293 | 20240319 | 160600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 294 | 20240319 | 160500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 295 | 20240319 | 160400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 296 | 20240319 | 160300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 297 | 20240319 | 160200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 298 | 20240319 | 160100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 299 | 20240319 | 160000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 300 | 20240319 | 155900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 301 | 20240319 | 155800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 302 | 20240319 | 155700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 5694 |
| 303 | 20240319 | 155600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 304 | 20240319 | 155500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 305 | 20240319 | 155400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 306 | 20240319 | 155300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 307 | 20240319 | 155200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 308 | 20240319 | 155100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 309 | 20240319 | 155000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 310 | 20240319 | 154900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 311 | 20240319 | 154800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 312 | 20240319 | 154700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 313 | 20240319 | 154600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 314 | 20240319 | 154500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 315 | 20240319 | 154400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 316 | 20240319 | 154300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 317 | 20240319 | 154200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 318 | 20240319 | 154100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 319 | 20240319 | 154000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 320 | 20240319 | 153900 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 321 | 20240319 | 153800 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 322 | 20240319 | 153700 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 323 | 20240319 | 153600 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 324 | 20240319 | 153500 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 325 | 20240319 | 153400 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 326 | 20240319 | 153300 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 327 | 20240319 | 153200 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 328 | 20240319 | 153100 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 329 | 20240319 | 153000 | 80429774000 | 261500 | 261500 | 261500 | 261500 | 5694 |
| 330 | 20240319 | 152900 | 78940793000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 331 | 20240319 | 152800 | 78940793000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 332 | 20240319 | 152700 | 78940793000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 333 | 20240319 | 152600 | 78940793000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 334 | 20240319 | 152500 | 78940793000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 335 | 20240319 | 152400 | 78940793000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 336 | 20240319 | 152300 | 78940793000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 337 | 20240319 | 152200 | 78940793000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 338 | 20240319 | 152100 | 78940793000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 339 | 20240319 | 152000 | 78940793000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 340 | 20240319 | 151900 | 78940793000 | 262000 | 262500 | 263000 | 261500 | 3478 |
| 341 | 20240319 | 151800 | 78028815000 | 262500 | 262500 | 263000 | 262000 | 1479 |
| 342 | 20240319 | 151700 | 77640695500 | 262500 | 263500 | 264000 | 262500 | 1456 |
| 343 | 20240319 | 151600 | 77257510000 | 264000 | 263500 | 264000 | 263500 | 626 |
| 344 | 20240319 | 151500 | 77092472000 | 263500 | 264000 | 264000 | 263500 | 754 |
| 345 | 20240319 | 151400 | 76893498000 | 263500 | 263500 | 264000 | 263500 | 410 |
| 346 | 20240319 | 151300 | 76785415500 | 263500 | 263500 | 264000 | 263500 | 366 |
| 347 | 20240319 | 151200 | 76688941500 | 263500 | 263500 | 264000 | 263000 | 933 |
| 348 | 20240319 | 151100 | 76443059500 | 263500 | 264000 | 264000 | 263500 | 463 |
| 349 | 20240319 | 151000 | 76320979500 | 264000 | 264000 | 264000 | 263500 | 529 |
| 350 | 20240319 | 150900 | 76181446000 | 264000 | 264000 | 264000 | 263500 | 344 |
| 351 | 20240319 | 150800 | 76090700500 | 264000 | 263000 | 264000 | 262500 | 569 |
| 352 | 20240319 | 150700 | 75941005000 | 263000 | 262500 | 263000 | 262000 | 681 |
| 353 | 20240319 | 150600 | 75762297500 | 262000 | 262000 | 262500 | 262000 | 316 |
| 354 | 20240319 | 150500 | 75679422500 | 262500 | 262000 | 262500 | 262000 | 943 |
| 355 | 20240319 | 150400 | 75432264500 | 262500 | 262500 | 262500 | 262000 | 1481 |
| 356 | 20240319 | 150300 | 75044129500 | 262000 | 262500 | 263000 | 262000 | 2491 |
| 357 | 20240319 | 150200 | 74390182500 | 262500 | 263500 | 263500 | 262500 | 1990 |
| 358 | 20240319 | 150100 | 73866712500 | 263000 | 263500 | 264000 | 263000 | 508 |
| 359 | 20240319 | 150000 | 73732921000 | 263500 | 263000 | 263500 | 263000 | 734 |
| 360 | 20240319 | 145900 | 73539669000 | 263500 | 263000 | 263500 | 263000 | 402 |
| 361 | 20240319 | 145800 | 73433813000 | 263000 | 263000 | 263500 | 263000 | 373 |
| 362 | 20240319 | 145700 | 73335649000 | 263000 | 264000 | 264000 | 263000 | 687 |
| 363 | 20240319 | 145600 | 73154616000 | 264000 | 263500 | 264000 | 263500 | 300 |
| 364 | 20240319 | 145500 | 73075520000 | 263500 | 263500 | 264000 | 263500 | 176 |
| 365 | 20240319 | 145400 | 73029099500 | 264000 | 263500 | 264000 | 263500 | 469 |
| 366 | 20240319 | 145300 | 72905437000 | 264000 | 263500 | 264000 | 263500 | 259 |
| 367 | 20240319 | 145200 | 72837153000 | 263500 | 263500 | 264000 | 263500 | 305 |
| 368 | 20240319 | 145100 | 72756719500 | 263500 | 263500 | 263500 | 263000 | 678 |
| 369 | 20240319 | 145000 | 72578148500 | 263500 | 263500 | 263500 | 263000 | 202 |
| 370 | 20240319 | 144900 | 72524949000 | 263500 | 263500 | 263500 | 263000 | 578 |
| 371 | 20240319 | 144800 | 72372796000 | 263000 | 263500 | 264000 | 263000 | 898 |
| 372 | 20240319 | 144700 | 72136301500 | 263500 | 263500 | 264000 | 263500 | 361 |
| 373 | 20240319 | 144600 | 72041151500 | 263500 | 264000 | 264500 | 263500 | 538 |
| 374 | 20240319 | 144500 | 71899344500 | 263500 | 264000 | 264500 | 263500 | 1652 |
| 375 | 20240319 | 144400 | 71463645500 | 264500 | 264500 | 264500 | 264000 | 303 |
| 376 | 20240319 | 144300 | 71383597500 | 264500 | 264000 | 264500 | 264000 | 455 |
| 377 | 20240319 | 144200 | 71263409000 | 263500 | 264000 | 264500 | 263500 | 909 |
| 378 | 20240319 | 144100 | 71023469000 | 263500 | 264000 | 264000 | 263500 | 158 |
| 379 | 20240319 | 144000 | 70981803000 | 264000 | 264000 | 264000 | 263500 | 731 |
| 380 | 20240319 | 143900 | 70789154000 | 264000 | 263500 | 264000 | 263500 | 320 |
| 381 | 20240319 | 143800 | 70704736500 | 263500 | 263500 | 264000 | 263500 | 409 |
| 382 | 20240319 | 143700 | 70596851000 | 264000 | 264000 | 264500 | 263500 | 774 |
| 383 | 20240319 | 143600 | 70392537500 | 264000 | 264500 | 264500 | 264000 | 267 |
| 384 | 20240319 | 143500 | 70322017000 | 264500 | 265000 | 265000 | 264000 | 360 |
| 385 | 20240319 | 143400 | 70226779000 | 265000 | 265000 | 265000 | 264500 | 475 |
| 386 | 20240319 | 143300 | 70100966500 | 265000 | 265000 | 265000 | 264500 | 274 |
| 387 | 20240319 | 143200 | 70028445500 | 264500 | 265000 | 265000 | 264500 | 204 |
| 388 | 20240319 | 143100 | 69974437500 | 265000 | 264000 | 265000 | 264000 | 381 |
| 389 | 20240319 | 143000 | 69873663000 | 264500 | 264000 | 264500 | 264000 | 113 |
| 390 | 20240319 | 142900 | 69843798000 | 264500 | 264500 | 264500 | 264000 | 197 |
| 391 | 20240319 | 142800 | 69791773500 | 264500 | 264000 | 264500 | 264000 | 253 |
| 392 | 20240319 | 142700 | 69724907500 | 264000 | 264000 | 264500 | 264000 | 464 |
| 393 | 20240319 | 142600 | 69602349000 | 264000 | 265000 | 265000 | 264000 | 147 |
| 394 | 20240319 | 142500 | 69563490000 | 265000 | 264500 | 265000 | 264500 | 238 |
| 395 | 20240319 | 142400 | 69500520500 | 265000 | 264500 | 265000 | 264000 | 542 |
| 396 | 20240319 | 142300 | 69357172000 | 264500 | 263500 | 264500 | 263500 | 586 |
| 397 | 20240319 | 142200 | 69202481000 | 264000 | 264000 | 264000 | 263500 | 211 |
| 398 | 20240319 | 142100 | 69146870500 | 263500 | 264000 | 264000 | 263500 | 515 |
| 399 | 20240319 | 142000 | 69010938000 | 263500 | 263500 | 264000 | 263500 | 224 |
| 400 | 20240319 | 141900 | 68951843000 | 263500 | 263500 | 264000 | 263000 | 292 |
| 401 | 20240319 | 141800 | 68874898000 | 264000 | 263500 | 264000 | 263500 | 496 |
| 402 | 20240319 | 141700 | 68744166500 | 264000 | 263500 | 264000 | 263500 | 518 |
| 403 | 20240319 | 141600 | 68607520000 | 264000 | 263000 | 264000 | 263000 | 419 |
| 404 | 20240319 | 141500 | 68497124000 | 263500 | 263000 | 263500 | 263000 | 1429 |
| 405 | 20240319 | 141400 | 68120754500 | 263000 | 263000 | 263500 | 263000 | 274 |
| 406 | 20240319 | 141300 | 68048638500 | 263000 | 263500 | 263500 | 263000 | 197 |
| 407 | 20240319 | 141200 | 67996795000 | 263500 | 263000 | 263500 | 263000 | 425 |
| 408 | 20240319 | 141100 | 67884986000 | 263000 | 263500 | 263500 | 263000 | 394 |
| 409 | 20240319 | 141000 | 67781301000 | 263500 | 263500 | 263500 | 263000 | 489 |
| 410 | 20240319 | 140900 | 67652569000 | 263500 | 263500 | 264000 | 263500 | 1177 |
| 411 | 20240319 | 140800 | 67342395000 | 264000 | 263500 | 264000 | 263500 | 250 |
| 412 | 20240319 | 140700 | 67276504000 | 264000 | 264000 | 264000 | 263500 | 693 |
| 413 | 20240319 | 140600 | 67093755500 | 263500 | 263500 | 264000 | 263500 | 305 |
| 414 | 20240319 | 140500 | 67013355500 | 263500 | 264000 | 264500 | 263500 | 635 |
| 415 | 20240319 | 140400 | 66845711000 | 264500 | 264000 | 264500 | 264000 | 419 |
| 416 | 20240319 | 140300 | 66735080000 | 264500 | 264500 | 264500 | 264000 | 169 |
| 417 | 20240319 | 140200 | 66690414000 | 264500 | 264000 | 264500 | 264000 | 126 |
| 418 | 20240319 | 140100 | 66657143500 | 264000 | 264500 | 265000 | 264000 | 247 |
| 419 | 20240319 | 140000 | 66591830000 | 264500 | 264500 | 265000 | 264000 | 213 |
| 420 | 20240319 | 135900 | 66535493000 | 264500 | 264000 | 264500 | 264000 | 538 |
| 421 | 20240319 | 135800 | 66393237000 | 264000 | 264500 | 264500 | 264000 | 320 |
| 422 | 20240319 | 135700 | 66308739500 | 264000 | 264000 | 264500 | 264000 | 332 |
| 423 | 20240319 | 135600 | 66221042500 | 264500 | 264500 | 264500 | 264000 | 248 |
| 424 | 20240319 | 135500 | 66155541500 | 264500 | 264500 | 264500 | 264000 | 227 |
| 425 | 20240319 | 135400 | 66095592000 | 264500 | 264500 | 264500 | 264000 | 219 |
| 426 | 20240319 | 135300 | 66037717000 | 264500 | 264500 | 264500 | 264000 | 381 |
| 427 | 20240319 | 135200 | 65937059500 | 264500 | 264500 | 264500 | 264000 | 286 |
| 428 | 20240319 | 135100 | 65861475000 | 264500 | 264500 | 264500 | 264000 | 159 |
| 429 | 20240319 | 135000 | 65819439000 | 264500 | 264500 | 264500 | 264000 | 241 |
| 430 | 20240319 | 134900 | 65755748000 | 264000 | 264500 | 264500 | 264000 | 322 |
| 431 | 20240319 | 134800 | 65670691000 | 264500 | 264500 | 264500 | 264000 | 573 |
| 432 | 20240319 | 134700 | 65519357500 | 264500 | 264000 | 264500 | 264000 | 243 |
| 433 | 20240319 | 134600 | 65455141000 | 264000 | 264500 | 265000 | 264000 | 620 |
| 434 | 20240319 | 134500 | 65291302500 | 264500 | 265000 | 265000 | 264000 | 433 |
| 435 | 20240319 | 134400 | 65176746000 | 264500 | 264500 | 265000 | 264500 | 136 |
| 436 | 20240319 | 134300 | 65140740500 | 264500 | 264500 | 265000 | 264500 | 366 |
| 437 | 20240319 | 134200 | 65043905000 | 264500 | 264000 | 264500 | 264000 | 449 |
| 438 | 20240319 | 134100 | 64925202500 | 264000 | 265000 | 265500 | 264000 | 601 |
| 439 | 20240319 | 134000 | 64766105500 | 265000 | 265000 | 265500 | 265000 | 136 |
| 440 | 20240319 | 133900 | 64730064000 | 265000 | 265000 | 265500 | 265000 | 217 |
| 441 | 20240319 | 133800 | 64672534500 | 265500 | 265000 | 265500 | 264500 | 263 |
| 442 | 20240319 | 133700 | 64602838000 | 265000 | 264500 | 265500 | 264500 | 461 |
| 443 | 20240319 | 133600 | 64480748500 | 264500 | 264500 | 265000 | 264500 | 381 |
| 444 | 20240319 | 133500 | 64379968000 | 264500 | 265000 | 265000 | 264500 | 280 |
| 445 | 20240319 | 133400 | 64305858500 | 265000 | 264500 | 265000 | 264000 | 226 |
| 446 | 20240319 | 133300 | 64246081500 | 264500 | 265000 | 265000 | 264000 | 1025 |
| 447 | 20240319 | 133200 | 63975076500 | 264500 | 265500 | 265500 | 264500 | 1585 |
| 448 | 20240319 | 133100 | 63555143500 | 265000 | 265500 | 266000 | 265000 | 393 |
| 449 | 20240319 | 133000 | 63450966500 | 265500 | 266000 | 266000 | 265500 | 808 |
| 450 | 20240319 | 132900 | 63236437500 | 265500 | 265500 | 266000 | 265500 | 400 |
| 451 | 20240319 | 132800 | 63130221500 | 266000 | 265500 | 266000 | 265500 | 203 |
| 452 | 20240319 | 132700 | 63076311000 | 265500 | 266000 | 266000 | 265500 | 353 |
| 453 | 20240319 | 132600 | 62982576000 | 265500 | 266000 | 266000 | 265500 | 126 |
| 454 | 20240319 | 132500 | 62949104000 | 266000 | 266000 | 266000 | 265500 | 216 |
| 455 | 20240319 | 132400 | 62891695500 | 266000 | 265500 | 266000 | 265000 | 304 |
| 456 | 20240319 | 132300 | 62811016000 | 265500 | 265000 | 265500 | 265000 | 799 |
| 457 | 20240319 | 132200 | 62598993000 | 265500 | 265500 | 265500 | 265000 | 133 |
| 458 | 20240319 | 132100 | 62563732000 | 265000 | 265500 | 265500 | 265000 | 422 |
| 459 | 20240319 | 132000 | 62451836500 | 266000 | 266000 | 266000 | 265500 | 1015 |
| 460 | 20240319 | 131900 | 62182336000 | 266000 | 266000 | 266500 | 265500 | 202 |
| 461 | 20240319 | 131800 | 62128617500 | 266000 | 266000 | 266500 | 266000 | 483 |
| 462 | 20240319 | 131700 | 62000086000 | 266500 | 266500 | 266500 | 266000 | 226 |
| 463 | 20240319 | 131600 | 61939955500 | 266500 | 267000 | 267000 | 266500 | 452 |
| 464 | 20240319 | 131500 | 61819480500 | 267000 | 267000 | 267000 | 266500 | 123 |
| 465 | 20240319 | 131400 | 61786670000 | 266500 | 266500 | 267000 | 266500 | 153 |
| 466 | 20240319 | 131300 | 61745889500 | 267000 | 267000 | 267000 | 266500 | 276 |
| 467 | 20240319 | 131200 | 61672256000 | 267000 | 266500 | 267000 | 266000 | 305 |
| 468 | 20240319 | 131100 | 61590923500 | 266500 | 266000 | 266500 | 266000 | 105 |
| 469 | 20240319 | 131000 | 61562956500 | 266500 | 266000 | 266500 | 266000 | 187 |
| 470 | 20240319 | 130900 | 61513138000 | 266500 | 266000 | 266500 | 265500 | 184 |
| 471 | 20240319 | 130800 | 61464141500 | 266000 | 265500 | 266000 | 265500 | 433 |
| 472 | 20240319 | 130700 | 61348989500 | 266000 | 266000 | 266000 | 265500 | 379 |
| 473 | 20240319 | 130600 | 61248227000 | 265500 | 266000 | 266000 | 265500 | 164 |
| 474 | 20240319 | 130500 | 61204643000 | 265500 | 265500 | 266000 | 265500 | 158 |
| 475 | 20240319 | 130400 | 61162669000 | 265500 | 266000 | 266000 | 265500 | 507 |
| 476 | 20240319 | 130300 | 61028047000 | 266000 | 265500 | 266000 | 265500 | 133 |
| 477 | 20240319 | 130200 | 60992725000 | 265500 | 266000 | 266000 | 265500 | 98 |
| 478 | 20240319 | 130100 | 60966679000 | 265500 | 265500 | 266000 | 265500 | 105 |
| 479 | 20240319 | 130000 | 60938794000 | 266000 | 265500 | 266000 | 265500 | 70 |
| 480 | 20240319 | 125900 | 60920195000 | 265500 | 265500 | 266000 | 265500 | 281 |
| 481 | 20240319 | 125800 | 60845576500 | 265500 | 266500 | 266500 | 265500 | 390 |
| 482 | 20240319 | 125700 | 60741952500 | 266500 | 266000 | 266500 | 266000 | 97 |
| 483 | 20240319 | 125600 | 60716127000 | 266000 | 266000 | 266500 | 266000 | 131 |
| 484 | 20240319 | 125500 | 60681267000 | 266500 | 266500 | 266500 | 266000 | 103 |
| 485 | 20240319 | 125400 | 60653856500 | 266000 | 266000 | 266500 | 266000 | 444 |
| 486 | 20240319 | 125300 | 60535744000 | 266000 | 266000 | 266500 | 266000 | 69 |
| 487 | 20240319 | 125200 | 60517378000 | 266500 | 267000 | 267000 | 266000 | 468 |
| 488 | 20240319 | 125100 | 60392683500 | 267000 | 267500 | 267500 | 266500 | 668 |
| 489 | 20240319 | 125000 | 60214307500 | 267500 | 267000 | 267500 | 267000 | 248 |
| 490 | 20240319 | 124900 | 60147995000 | 267500 | 267000 | 267500 | 267000 | 141 |
| 491 | 20240319 | 124800 | 60110317500 | 267000 | 267000 | 267500 | 266500 | 706 |
| 492 | 20240319 | 124700 | 59921811000 | 267000 | 266500 | 267000 | 266000 | 303 |
| 493 | 20240319 | 124600 | 59840965500 | 266500 | 266000 | 267000 | 266000 | 336 |
| 494 | 20240319 | 124500 | 59751432500 | 266000 | 266500 | 266500 | 266000 | 121 |
| 495 | 20240319 | 124400 | 59719238000 | 266000 | 265500 | 266500 | 265500 | 1055 |
| 496 | 20240319 | 124300 | 59438599500 | 266000 | 265500 | 266000 | 265500 | 182 |
| 497 | 20240319 | 124200 | 59390257500 | 265500 | 265000 | 265500 | 265000 | 298 |
| 498 | 20240319 | 124100 | 59311225000 | 265000 | 265500 | 265500 | 265000 | 433 |
| 499 | 20240319 | 124000 | 59196370500 | 265500 | 266000 | 266000 | 265000 | 263 |
| 500 | 20240319 | 123900 | 59126555000 | 266000 | 265500 | 266000 | 265000 | 287 |
| 501 | 20240319 | 123800 | 59050401500 | 265000 | 266000 | 266000 | 265000 | 430 |
| 502 | 20240319 | 123700 | 58936286500 | 266000 | 266500 | 266500 | 265500 | 763 |
| 503 | 20240319 | 123600 | 58733336000 | 266500 | 266500 | 266500 | 266000 | 527 |
| 504 | 20240319 | 123500 | 58593082000 | 266500 | 266500 | 266500 | 266000 | 634 |
| 505 | 20240319 | 123400 | 58424132500 | 266500 | 266000 | 266500 | 265500 | 641 |
| 506 | 20240319 | 123300 | 58253584000 | 266000 | 265000 | 266000 | 265000 | 547 |
| 507 | 20240319 | 123200 | 58108400000 | 265000 | 265000 | 265000 | 264500 | 432 |
| 508 | 20240319 | 123100 | 57993965000 | 265000 | 264000 | 265000 | 264000 | 770 |
| 509 | 20240319 | 123000 | 57790364500 | 264500 | 263500 | 264500 | 263500 | 355 |
| 510 | 20240319 | 122900 | 57696657500 | 263500 | 264000 | 264000 | 263500 | 243 |
| 511 | 20240319 | 122800 | 57632524500 | 264000 | 263500 | 264000 | 263000 | 1075 |
| 512 | 20240319 | 122700 | 57349291000 | 263000 | 263500 | 263500 | 263000 | 353 |
| 513 | 20240319 | 122600 | 57256333000 | 263500 | 263500 | 263500 | 263000 | 296 |
| 514 | 20240319 | 122500 | 57178377500 | 263000 | 263000 | 263500 | 263000 | 147 |
| 515 | 20240319 | 122400 | 57139699000 | 263500 | 263000 | 263500 | 262500 | 583 |
| 516 | 20240319 | 122300 | 56986392000 | 263500 | 262500 | 263500 | 262000 | 2125 |
| 517 | 20240319 | 122200 | 56428557000 | 262500 | 263500 | 263500 | 262500 | 1926 |
| 518 | 20240319 | 122100 | 55922031500 | 263000 | 264000 | 264000 | 263000 | 1026 |
| 519 | 20240319 | 122000 | 55651778000 | 264000 | 263500 | 264000 | 263500 | 281 |
| 520 | 20240319 | 121900 | 55577717500 | 263500 | 264500 | 264500 | 263500 | 2740 |
| 521 | 20240319 | 121800 | 54854976000 | 264500 | 264000 | 264500 | 264000 | 179 |
| 522 | 20240319 | 121700 | 54807656500 | 264000 | 264500 | 264500 | 264000 | 281 |
| 523 | 20240319 | 121600 | 54733375500 | 264000 | 264000 | 264500 | 264000 | 344 |
| 524 | 20240319 | 121500 | 54642510500 | 264500 | 264000 | 264500 | 264000 | 194 |
| 525 | 20240319 | 121400 | 54591272500 | 264000 | 264000 | 264500 | 264000 | 152 |
| 526 | 20240319 | 121300 | 54551119000 | 264000 | 264000 | 264500 | 263500 | 471 |
| 527 | 20240319 | 121200 | 54426789500 | 264000 | 264500 | 264500 | 264000 | 742 |
| 528 | 20240319 | 121100 | 54230848000 | 264500 | 264500 | 264500 | 264000 | 612 |
| 529 | 20240319 | 121000 | 54069019500 | 265000 | 265000 | 265000 | 264500 | 318 |
| 530 | 20240319 | 120900 | 53984896000 | 265000 | 264500 | 265000 | 264500 | 223 |
| 531 | 20240319 | 120800 | 53925861000 | 265000 | 265000 | 265500 | 264500 | 303 |
| 532 | 20240319 | 120700 | 53845589000 | 265000 | 264500 | 265000 | 264500 | 598 |
| 533 | 20240319 | 120600 | 53687283000 | 264500 | 264500 | 264500 | 264000 | 604 |
| 534 | 20240319 | 120500 | 53527617500 | 264000 | 264000 | 264500 | 264000 | 199 |
| 535 | 20240319 | 120400 | 53475030000 | 264000 | 265000 | 265000 | 263500 | 1148 |
| 536 | 20240319 | 120300 | 53172022000 | 265000 | 263500 | 265000 | 263500 | 714 |
| 537 | 20240319 | 120200 | 52983471000 | 263500 | 264500 | 264500 | 263500 | 1562 |
| 538 | 20240319 | 120100 | 52571335000 | 264500 | 265000 | 265000 | 264000 | 1475 |
| 539 | 20240319 | 120000 | 52181466500 | 265000 | 264000 | 265000 | 264000 | 780 |
| 540 | 20240319 | 115900 | 51975157500 | 264500 | 265500 | 266000 | 264000 | 2513 |
| 541 | 20240319 | 115800 | 51309329000 | 265500 | 266500 | 266500 | 265500 | 856 |
| 542 | 20240319 | 115700 | 51081619500 | 266500 | 266000 | 266500 | 266000 | 560 |
| 543 | 20240319 | 115600 | 50932511500 | 266500 | 266500 | 266500 | 266000 | 348 |
| 544 | 20240319 | 115500 | 50839857500 | 266500 | 266500 | 267000 | 266000 | 753 |
| 545 | 20240319 | 115400 | 50639212500 | 266500 | 266000 | 266500 | 265500 | 703 |
| 546 | 20240319 | 115300 | 50452185500 | 266000 | 265500 | 266000 | 265000 | 748 |
| 547 | 20240319 | 115200 | 50253676000 | 265000 | 265500 | 266000 | 265000 | 745 |
| 548 | 20240319 | 115100 | 50055991000 | 266000 | 265500 | 266000 | 265000 | 1045 |
| 549 | 20240319 | 115000 | 49778531500 | 266000 | 266000 | 266000 | 265500 | 1119 |
| 550 | 20240319 | 114900 | 49481280500 | 265500 | 265500 | 266000 | 265500 | 1050 |
| 551 | 20240319 | 114800 | 49202295500 | 265500 | 266000 | 266000 | 265000 | 3069 |
| 552 | 20240319 | 114700 | 48387985500 | 266000 | 267000 | 267000 | 265500 | 3587 |
| 553 | 20240319 | 114600 | 47433163000 | 266500 | 267500 | 268000 | 266500 | 1806 |
| 554 | 20240319 | 114500 | 46950845500 | 267500 | 268000 | 268000 | 267500 | 1083 |
| 555 | 20240319 | 114400 | 46661114000 | 268000 | 268000 | 268000 | 267500 | 2666 |
| 556 | 20240319 | 114300 | 45947537000 | 267500 | 269500 | 269500 | 267500 | 4426 |
| 557 | 20240319 | 114200 | 44759828500 | 269500 | 269000 | 269500 | 269000 | 394 |
| 558 | 20240319 | 114100 | 44653753000 | 269500 | 269500 | 269500 | 269000 | 725 |
| 559 | 20240319 | 114000 | 44458583000 | 269500 | 269500 | 269500 | 269000 | 695 |
| 560 | 20240319 | 113900 | 44271576000 | 269000 | 269500 | 269500 | 269000 | 2373 |
| 561 | 20240319 | 113800 | 43632784500 | 269500 | 269500 | 269500 | 269000 | 597 |
| 562 | 20240319 | 113700 | 43472092500 | 269000 | 270000 | 270500 | 269000 | 2128 |
| 563 | 20240319 | 113600 | 42898284000 | 271000 | 271000 | 271000 | 270000 | 3859 |
| 564 | 20240319 | 113500 | 41856004000 | 270500 | 270500 | 271000 | 270500 | 564 |
| 565 | 20240319 | 113400 | 41703430500 | 270500 | 271000 | 271000 | 270500 | 878 |
| 566 | 20240319 | 113300 | 41465848000 | 271000 | 271000 | 271000 | 270500 | 207 |
| 567 | 20240319 | 113200 | 41409810000 | 270500 | 271000 | 271500 | 270500 | 573 |
| 568 | 20240319 | 113100 | 41254538000 | 271000 | 270500 | 271500 | 270500 | 392 |
| 569 | 20240319 | 113000 | 41148306000 | 270500 | 271500 | 271500 | 270500 | 1526 |
| 570 | 20240319 | 112900 | 40734871000 | 271500 | 271500 | 271500 | 271000 | 145 |
| 571 | 20240319 | 112800 | 40695529500 | 271500 | 271500 | 271500 | 271000 | 175 |
| 572 | 20240319 | 112700 | 40648054500 | 271000 | 271000 | 271500 | 271000 | 156 |
| 573 | 20240319 | 112600 | 40605753500 | 271500 | 271500 | 271500 | 271000 | 125 |
| 574 | 20240319 | 112500 | 40571864500 | 271500 | 271000 | 271500 | 271000 | 136 |
| 575 | 20240319 | 112400 | 40534985000 | 271500 | 271000 | 271500 | 271000 | 183 |
| 576 | 20240319 | 112300 | 40485384500 | 271000 | 271500 | 271500 | 271000 | 75 |
| 577 | 20240319 | 112200 | 40465043000 | 271500 | 271500 | 272000 | 271000 | 159 |
| 578 | 20240319 | 112100 | 40421879500 | 271500 | 272000 | 272000 | 271000 | 94 |
| 579 | 20240319 | 112000 | 40396353500 | 271500 | 272500 | 272500 | 271500 | 486 |
| 580 | 20240319 | 111900 | 40264281000 | 272500 | 272500 | 272500 | 272000 | 194 |
| 581 | 20240319 | 111800 | 40211418000 | 272500 | 272500 | 272500 | 272000 | 88 |
| 582 | 20240319 | 111700 | 40187462000 | 272500 | 271000 | 272500 | 271000 | 603 |
| 583 | 20240319 | 111600 | 40023736000 | 271500 | 272500 | 273000 | 271000 | 519 |
| 584 | 20240319 | 111500 | 39882670500 | 272500 | 272000 | 272500 | 271000 | 773 |
| 585 | 20240319 | 111400 | 39672718500 | 272000 | 272000 | 272000 | 271500 | 412 |
| 586 | 20240319 | 111300 | 39560666000 | 272000 | 271500 | 272000 | 271000 | 668 |
| 587 | 20240319 | 111200 | 39379291000 | 271500 | 271000 | 271500 | 271000 | 115 |
| 588 | 20240319 | 111100 | 39348106500 | 271500 | 271000 | 271500 | 271000 | 132 |
| 589 | 20240319 | 111000 | 39312305000 | 271500 | 271500 | 271500 | 271000 | 221 |
| 590 | 20240319 | 110900 | 39252344500 | 271500 | 271500 | 271500 | 271000 | 383 |
| 591 | 20240319 | 110800 | 39148402000 | 271500 | 271500 | 271500 | 271000 | 269 |
| 592 | 20240319 | 110700 | 39075485500 | 271500 | 271500 | 271500 | 271000 | 130 |
| 593 | 20240319 | 110600 | 39040194500 | 271500 | 271500 | 271500 | 271000 | 298 |
| 594 | 20240319 | 110500 | 38959300500 | 271500 | 271000 | 271500 | 271000 | 258 |
| 595 | 20240319 | 110400 | 38889329000 | 271000 | 271000 | 271500 | 271000 | 256 |
| 596 | 20240319 | 110300 | 38819906500 | 271000 | 271000 | 271500 | 271000 | 121 |
| 597 | 20240319 | 110200 | 38787092500 | 271500 | 271500 | 271500 | 271000 | 309 |
| 598 | 20240319 | 110100 | 38703294000 | 271500 | 271000 | 271500 | 271000 | 145 |
| 599 | 20240319 | 110000 | 38663987500 | 271500 | 271500 | 271500 | 271000 | 170 |
| 600 | 20240319 | 105900 | 38617904500 | 271000 | 271500 | 271500 | 271000 | 139 |
| 601 | 20240319 | 105800 | 38580191500 | 271500 | 271500 | 271500 | 271000 | 67 |
| 602 | 20240319 | 105700 | 38562020000 | 271000 | 271500 | 271500 | 271000 | 463 |
| 603 | 20240319 | 105600 | 38436522500 | 271500 | 271500 | 271500 | 271000 | 223 |
| 604 | 20240319 | 105500 | 38376034000 | 271500 | 271500 | 272000 | 271000 | 349 |
| 605 | 20240319 | 105400 | 38281287500 | 271500 | 272000 | 272000 | 271500 | 105 |
| 606 | 20240319 | 105300 | 38252765500 | 271500 | 271500 | 272000 | 271500 | 236 |
| 607 | 20240319 | 105200 | 38188682500 | 271500 | 271500 | 272000 | 271500 | 119 |
| 608 | 20240319 | 105100 | 38156358500 | 271500 | 272000 | 272000 | 271500 | 171 |
| 609 | 20240319 | 105000 | 38109903500 | 272000 | 272000 | 272000 | 271500 | 603 |
| 610 | 20240319 | 104900 | 37945905000 | 272500 | 272500 | 273000 | 272000 | 179 |
| 611 | 20240319 | 104800 | 37897155000 | 272500 | 272500 | 273000 | 272000 | 435 |
| 612 | 20240319 | 104700 | 37778690500 | 272500 | 272500 | 272500 | 272000 | 180 |
| 613 | 20240319 | 104600 | 37729644000 | 272500 | 272000 | 272500 | 272000 | 308 |
| 614 | 20240319 | 104500 | 37645803000 | 271500 | 272000 | 272000 | 271500 | 416 |
| 615 | 20240319 | 104400 | 37532676000 | 271500 | 271000 | 272000 | 271000 | 419 |
| 616 | 20240319 | 104300 | 37418924000 | 271500 | 271500 | 271500 | 271000 | 89 |
| 617 | 20240319 | 104200 | 37394771000 | 271500 | 271500 | 271500 | 271000 | 128 |
| 618 | 20240319 | 104100 | 37360038000 | 271500 | 271000 | 271500 | 270500 | 132 |
| 619 | 20240319 | 104000 | 37324272000 | 271000 | 271500 | 271500 | 270500 | 554 |
| 620 | 20240319 | 103900 | 37174141500 | 271000 | 270500 | 271000 | 270500 | 264 |
| 621 | 20240319 | 103800 | 37102627000 | 270500 | 271500 | 271500 | 270500 | 691 |
| 622 | 20240319 | 103700 | 36915332000 | 271500 | 271500 | 271500 | 271000 | 265 |
| 623 | 20240319 | 103600 | 36843472500 | 271500 | 271000 | 271500 | 270500 | 581 |
| 624 | 20240319 | 103500 | 36686062500 | 271000 | 270500 | 271000 | 270500 | 517 |
| 625 | 20240319 | 103400 | 36546115000 | 270500 | 270500 | 271500 | 270500 | 1595 |
| 626 | 20240319 | 103300 | 36114323000 | 270500 | 271000 | 271500 | 270500 | 1846 |
| 627 | 20240319 | 103200 | 35614358000 | 271500 | 270000 | 271500 | 270000 | 1816 |
| 628 | 20240319 | 103100 | 35122242000 | 270000 | 271500 | 271500 | 269500 | 10145 |
| 629 | 20240319 | 103000 | 32381611500 | 271500 | 272000 | 272500 | 271000 | 2678 |
| 630 | 20240319 | 102900 | 31654059500 | 272000 | 273500 | 273500 | 272000 | 5444 |
| 631 | 20240319 | 102800 | 30168173500 | 273500 | 273500 | 274000 | 273500 | 369 |
| 632 | 20240319 | 102700 | 30067207500 | 273500 | 274000 | 274000 | 273500 | 498 |
| 633 | 20240319 | 102600 | 29930805500 | 273500 | 274500 | 274500 | 273500 | 1414 |
| 634 | 20240319 | 102500 | 29543443500 | 274000 | 274500 | 275000 | 274000 | 211 |
| 635 | 20240319 | 102400 | 29485555000 | 274500 | 274500 | 275000 | 274000 | 281 |
| 636 | 20240319 | 102300 | 29408504500 | 274500 | 274500 | 275000 | 274000 | 283 |
| 637 | 20240319 | 102200 | 29330868500 | 275000 | 274500 | 275000 | 274000 | 243 |
| 638 | 20240319 | 102100 | 29264186500 | 274000 | 274500 | 274500 | 274000 | 254 |
| 639 | 20240319 | 102000 | 29194484000 | 274500 | 274000 | 274500 | 273500 | 583 |
| 640 | 20240319 | 101900 | 29034732000 | 274000 | 274000 | 274500 | 274000 | 907 |
| 641 | 20240319 | 101800 | 28786189500 | 274000 | 274500 | 275000 | 274000 | 709 |
| 642 | 20240319 | 101700 | 28591464000 | 275000 | 275000 | 275000 | 274500 | 781 |
| 643 | 20240319 | 101600 | 28376961000 | 275000 | 275500 | 275500 | 275000 | 763 |
| 644 | 20240319 | 101500 | 28167048500 | 276000 | 275500 | 276000 | 275500 | 503 |
| 645 | 20240319 | 101400 | 28028463000 | 275500 | 275500 | 276000 | 275500 | 275 |
| 646 | 20240319 | 101300 | 27952663000 | 275500 | 276000 | 276500 | 275500 | 323 |
| 647 | 20240319 | 101200 | 27863586000 | 276000 | 276000 | 276500 | 276000 | 364 |
| 648 | 20240319 | 101100 | 27763043500 | 276000 | 276500 | 276500 | 276000 | 346 |
| 649 | 20240319 | 101000 | 27667506000 | 276000 | 277500 | 277500 | 276000 | 510 |
| 650 | 20240319 | 100900 | 27526364000 | 277500 | 277500 | 278000 | 277000 | 1364 |
| 651 | 20240319 | 100800 | 27147636000 | 277000 | 276000 | 277500 | 276000 | 704 |
| 652 | 20240319 | 100700 | 26952712500 | 276500 | 276000 | 276500 | 275500 | 272 |
| 653 | 20240319 | 100600 | 26877539000 | 276000 | 275500 | 276500 | 275500 | 451 |
| 654 | 20240319 | 100500 | 26753079500 | 276000 | 275500 | 276000 | 275000 | 351 |
| 655 | 20240319 | 100400 | 26656373000 | 275500 | 275000 | 275500 | 275000 | 277 |
| 656 | 20240319 | 100300 | 26580176500 | 275000 | 275000 | 275500 | 274500 | 342 |
| 657 | 20240319 | 100200 | 26486165500 | 275000 | 275000 | 275000 | 274500 | 218 |
| 658 | 20240319 | 100100 | 26426267500 | 275000 | 274500 | 275000 | 274000 | 255 |
| 659 | 20240319 | 100000 | 26356300500 | 274000 | 275000 | 275500 | 274000 | 433 |
| 660 | 20240319 | 095900 | 26237362500 | 274500 | 275000 | 275500 | 274500 | 329 |
| 661 | 20240319 | 095800 | 26146935000 | 274500 | 274500 | 275000 | 274500 | 281 |
| 662 | 20240319 | 095700 | 26069761000 | 274000 | 274000 | 274500 | 274000 | 388 |
| 663 | 20240319 | 095600 | 25963364500 | 274500 | 274500 | 275000 | 274000 | 616 |
| 664 | 20240319 | 095500 | 25794376000 | 274500 | 274500 | 275000 | 274000 | 534 |
| 665 | 20240319 | 095400 | 25647882500 | 274500 | 275000 | 275500 | 274000 | 642 |
| 666 | 20240319 | 095300 | 25471415500 | 275000 | 274500 | 275500 | 274000 | 642 |
| 667 | 20240319 | 095200 | 25294950000 | 274000 | 273500 | 274500 | 273500 | 462 |
| 668 | 20240319 | 095100 | 25168375500 | 274000 | 273500 | 274000 | 273500 | 481 |
| 669 | 20240319 | 095000 | 25036775000 | 273500 | 273500 | 274000 | 273000 | 1164 |
| 670 | 20240319 | 094900 | 24718449000 | 273500 | 274000 | 274500 | 273500 | 2171 |
| 671 | 20240319 | 094800 | 24123790500 | 274000 | 274500 | 274500 | 274000 | 1905 |
| 672 | 20240319 | 094700 | 23601090000 | 275000 | 275000 | 275500 | 274500 | 760 |
| 673 | 20240319 | 094600 | 23392174000 | 275500 | 275000 | 275500 | 274500 | 592 |
| 674 | 20240319 | 094500 | 23229259500 | 275000 | 276500 | 276500 | 274500 | 3796 |
| 675 | 20240319 | 094400 | 22183120500 | 276500 | 277500 | 277500 | 276500 | 438 |
| 676 | 20240319 | 094300 | 22061866000 | 277500 | 277500 | 277500 | 277000 | 343 |
| 677 | 20240319 | 094200 | 21966839000 | 277500 | 277000 | 277500 | 277000 | 347 |
| 678 | 20240319 | 094100 | 21870696500 | 277000 | 278000 | 278500 | 277000 | 817 |
| 679 | 20240319 | 094000 | 21644003000 | 278000 | 278000 | 278500 | 277500 | 337 |
| 680 | 20240319 | 093900 | 21550363500 | 278000 | 279000 | 279000 | 277500 | 1042 |
| 681 | 20240319 | 093800 | 21260785500 | 278500 | 278500 | 279000 | 278000 | 323 |
| 682 | 20240319 | 093700 | 21170827000 | 278500 | 279500 | 279500 | 278000 | 1265 |
| 683 | 20240319 | 093600 | 20818032000 | 279500 | 278000 | 279500 | 277500 | 919 |
| 684 | 20240319 | 093500 | 20561858500 | 278000 | 277000 | 278000 | 276500 | 866 |
| 685 | 20240319 | 093400 | 20321356500 | 276500 | 276000 | 277000 | 276000 | 548 |
| 686 | 20240319 | 093300 | 20169828500 | 277000 | 276000 | 277000 | 276000 | 1042 |
| 687 | 20240319 | 093200 | 19881696500 | 276000 | 274500 | 276000 | 274000 | 5237 |
| 688 | 20240319 | 093100 | 18443133000 | 275000 | 276500 | 276500 | 274500 | 7478 |
| 689 | 20240319 | 093000 | 16384574000 | 276500 | 276500 | 276500 | 276000 | 1278 |
| 690 | 20240319 | 092900 | 16031683000 | 276500 | 277500 | 277500 | 276000 | 2112 |
| 691 | 20240319 | 092800 | 15447268500 | 277500 | 278000 | 278000 | 277000 | 2143 |
| 692 | 20240319 | 092700 | 14852675000 | 278000 | 277000 | 278000 | 277000 | 1388 |
| 693 | 20240319 | 092600 | 14467766500 | 277000 | 277500 | 277500 | 276500 | 1402 |
| 694 | 20240319 | 092500 | 14079296000 | 277500 | 276500 | 277500 | 276000 | 2187 |
| 695 | 20240319 | 092400 | 13473896000 | 276000 | 278500 | 278500 | 276000 | 5573 |
| 696 | 20240319 | 092300 | 11929075000 | 278500 | 279000 | 279500 | 278000 | 1615 |
| 697 | 20240319 | 092200 | 11479269000 | 279000 | 280500 | 280500 | 279000 | 1711 |
| 698 | 20240319 | 092100 | 11001311000 | 280500 | 280500 | 280500 | 279000 | 1068 |
| 699 | 20240319 | 092000 | 10702524000 | 280500 | 282000 | 282000 | 280000 | 1080 |
| 700 | 20240319 | 091900 | 10399362500 | 281500 | 281500 | 282000 | 281000 | 653 |
| 701 | 20240319 | 091800 | 10215553500 | 281500 | 279500 | 281500 | 279000 | 1120 |
| 702 | 20240319 | 091700 | 9901524500 | 279500 | 278000 | 280000 | 277500 | 3329 |
| 703 | 20240319 | 091600 | 8974510000 | 278500 | 280000 | 280000 | 278000 | 3217 |
| 704 | 20240319 | 091500 | 8077465000 | 280000 | 282000 | 282000 | 279500 | 4716 |
| 705 | 20240319 | 091400 | 6754829000 | 282000 | 282500 | 283000 | 281500 | 844 |
| 706 | 20240319 | 091300 | 6516836500 | 283000 | 282500 | 283000 | 282500 | 458 |
| 707 | 20240319 | 091200 | 6387393000 | 282500 | 283000 | 283500 | 282500 | 609 |
| 708 | 20240319 | 091100 | 6215151500 | 283000 | 283000 | 283500 | 282500 | 418 |
| 709 | 20240319 | 091000 | 6096852500 | 283500 | 282500 | 283500 | 282500 | 446 |
| 710 | 20240319 | 090900 | 5970723000 | 282500 | 284000 | 284000 | 282500 | 1455 |
| 711 | 20240319 | 090800 | 5558794500 | 284000 | 282500 | 284000 | 282500 | 863 |
| 712 | 20240319 | 090700 | 5314226500 | 283000 | 282000 | 283000 | 282000 | 1080 |
| 713 | 20240319 | 090600 | 5009428500 | 282500 | 283500 | 283500 | 282000 | 1568 |
| 714 | 20240319 | 090500 | 4566644000 | 283500 | 281500 | 283500 | 280500 | 2433 |
| 715 | 20240319 | 090400 | 3881424000 | 282000 | 284000 | 284000 | 281000 | 3957 |
| 716 | 20240319 | 090300 | 2763451000 | 284000 | 284500 | 286000 | 283500 | 1858 |
| 717 | 20240319 | 090200 | 2234559000 | 284000 | 286500 | 287000 | 283500 | 2243 |
| 718 | 20240319 | 090100 | 1596587000 | 287000 | 288500 | 288500 | 285000 | 3059 |
| 719 | 20240319 | 090000 | 719511500 | 288500 | 289500 | 290000 | 287500 | 2310 |