40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 203300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 2500 |
| 3 | 20240403 | 203200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 4 | 20240403 | 203100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 5 | 20240403 | 203000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 6 | 20240403 | 202900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 7 | 20240403 | 202800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 8 | 20240403 | 202700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 9 | 20240403 | 202600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 10 | 20240403 | 202500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 11 | 20240403 | 202400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 12 | 20240403 | 202300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 13 | 20240403 | 202200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 14 | 20240403 | 202100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 15 | 20240403 | 202000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 16 | 20240403 | 201900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 17 | 20240403 | 201800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 18 | 20240403 | 201700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 19 | 20240403 | 201600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 20 | 20240403 | 201500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 21 | 20240403 | 201400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 22 | 20240403 | 201300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 23 | 20240403 | 201200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 24 | 20240403 | 201100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 25 | 20240403 | 201000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 26 | 20240403 | 200900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 27 | 20240403 | 200800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 28 | 20240403 | 200700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 29 | 20240403 | 200600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 30 | 20240403 | 200500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 31 | 20240403 | 200400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 32 | 20240403 | 200300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 2500 |
| 33 | 20240403 | 200200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 34 | 20240403 | 200100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 35 | 20240403 | 200000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 36 | 20240403 | 195900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 37 | 20240403 | 195800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 38 | 20240403 | 195700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 39 | 20240403 | 195600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 40 | 20240403 | 195500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 41 | 20240403 | 195400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 42 | 20240403 | 195300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 43 | 20240403 | 195200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 44 | 20240403 | 195100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 45 | 20240403 | 195000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 46 | 20240403 | 194900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 47 | 20240403 | 194800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 48 | 20240403 | 194700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 49 | 20240403 | 194600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 50 | 20240403 | 194500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 51 | 20240403 | 194400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 52 | 20240403 | 194300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 53 | 20240403 | 194200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 54 | 20240403 | 194100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 55 | 20240403 | 194000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 56 | 20240403 | 193900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 57 | 20240403 | 193800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 58 | 20240403 | 193700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 59 | 20240403 | 193600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 60 | 20240403 | 193500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 61 | 20240403 | 193400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 62 | 20240403 | 193300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 2500 |
| 63 | 20240403 | 193200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 64 | 20240403 | 193100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 65 | 20240403 | 193000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 66 | 20240403 | 192900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 67 | 20240403 | 192800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 68 | 20240403 | 192700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 69 | 20240403 | 192600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 70 | 20240403 | 192500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 71 | 20240403 | 192400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 72 | 20240403 | 192300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 73 | 20240403 | 192200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 74 | 20240403 | 192100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 75 | 20240403 | 192000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 76 | 20240403 | 191900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 77 | 20240403 | 191800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 78 | 20240403 | 191700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 79 | 20240403 | 191600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 80 | 20240403 | 191500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 81 | 20240403 | 191400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 82 | 20240403 | 191300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 83 | 20240403 | 191200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 84 | 20240403 | 191100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 85 | 20240403 | 191000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 86 | 20240403 | 190900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 87 | 20240403 | 190800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 88 | 20240403 | 190700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 89 | 20240403 | 190600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 90 | 20240403 | 190500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 91 | 20240403 | 190400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 92 | 20240403 | 190300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 2500 |
| 93 | 20240403 | 190200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 94 | 20240403 | 190100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 95 | 20240403 | 190000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 96 | 20240403 | 185900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 97 | 20240403 | 185800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 98 | 20240403 | 185700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 99 | 20240403 | 185600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 100 | 20240403 | 185500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 101 | 20240403 | 185400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 102 | 20240403 | 185300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 103 | 20240403 | 185200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 104 | 20240403 | 185100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 105 | 20240403 | 185000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 106 | 20240403 | 184900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 107 | 20240403 | 184800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 108 | 20240403 | 184700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 109 | 20240403 | 184600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 110 | 20240403 | 184500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 111 | 20240403 | 184400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 112 | 20240403 | 184300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 113 | 20240403 | 184200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 114 | 20240403 | 184100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 115 | 20240403 | 184000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 116 | 20240403 | 183900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 117 | 20240403 | 183800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 118 | 20240403 | 183700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 119 | 20240403 | 183600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 120 | 20240403 | 183500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 121 | 20240403 | 183400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 122 | 20240403 | 183300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 2500 |
| 123 | 20240403 | 183200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 124 | 20240403 | 183100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 125 | 20240403 | 183000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 126 | 20240403 | 182900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 127 | 20240403 | 182800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 128 | 20240403 | 182700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 129 | 20240403 | 182600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 130 | 20240403 | 182500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 131 | 20240403 | 182400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 132 | 20240403 | 182300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 133 | 20240403 | 182200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 134 | 20240403 | 182100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 135 | 20240403 | 182000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 136 | 20240403 | 181900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 137 | 20240403 | 181800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 138 | 20240403 | 181700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 139 | 20240403 | 181600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 140 | 20240403 | 181500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 141 | 20240403 | 181400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 142 | 20240403 | 181300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 143 | 20240403 | 181200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 144 | 20240403 | 181100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 145 | 20240403 | 181000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 146 | 20240403 | 180900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 147 | 20240403 | 180800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 148 | 20240403 | 180700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 149 | 20240403 | 180600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 150 | 20240403 | 180500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 151 | 20240403 | 180400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 152 | 20240403 | 180300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 2500 |
| 153 | 20240403 | 180200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 154 | 20240403 | 180100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 155 | 20240403 | 180000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 156 | 20240403 | 175900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 157 | 20240403 | 175800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 158 | 20240403 | 175700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 159 | 20240403 | 175600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 160 | 20240403 | 175500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 161 | 20240403 | 175400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 162 | 20240403 | 175300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 163 | 20240403 | 175200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 164 | 20240403 | 175100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 165 | 20240403 | 175000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 166 | 20240403 | 174900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 167 | 20240403 | 174800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 168 | 20240403 | 174700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 169 | 20240403 | 174600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 170 | 20240403 | 174500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 171 | 20240403 | 174400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 172 | 20240403 | 174300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 173 | 20240403 | 174200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 174 | 20240403 | 174100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 175 | 20240403 | 174000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 176 | 20240403 | 173900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 177 | 20240403 | 173800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 178 | 20240403 | 173700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 179 | 20240403 | 173600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 180 | 20240403 | 173500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 181 | 20240403 | 173400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 182 | 20240403 | 173300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 2500 |
| 183 | 20240403 | 173200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 184 | 20240403 | 173100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 185 | 20240403 | 173000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 186 | 20240403 | 172900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 187 | 20240403 | 172800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 188 | 20240403 | 172700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 189 | 20240403 | 172600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 190 | 20240403 | 172500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 191 | 20240403 | 172400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 192 | 20240403 | 172300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 193 | 20240403 | 172200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 194 | 20240403 | 172100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 195 | 20240403 | 172000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 196 | 20240403 | 171900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 197 | 20240403 | 171800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 198 | 20240403 | 171700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 199 | 20240403 | 171600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 200 | 20240403 | 171500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 201 | 20240403 | 171400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 202 | 20240403 | 171300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 203 | 20240403 | 171200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 204 | 20240403 | 171100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 205 | 20240403 | 171000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 206 | 20240403 | 170900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 207 | 20240403 | 170800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 208 | 20240403 | 170700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 209 | 20240403 | 170600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 210 | 20240403 | 170500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 211 | 20240403 | 170400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 212 | 20240403 | 170300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 2500 |
| 213 | 20240403 | 170200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 214 | 20240403 | 170100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 215 | 20240403 | 170000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 216 | 20240403 | 165900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 217 | 20240403 | 165800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 218 | 20240403 | 165700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 219 | 20240403 | 165600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 220 | 20240403 | 165500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 221 | 20240403 | 165400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 222 | 20240403 | 165300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 223 | 20240403 | 165200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 224 | 20240403 | 165100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 225 | 20240403 | 165000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 226 | 20240403 | 164900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 227 | 20240403 | 164800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 228 | 20240403 | 164700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 229 | 20240403 | 164600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 230 | 20240403 | 164500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 231 | 20240403 | 164400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 232 | 20240403 | 164300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 233 | 20240403 | 164200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 234 | 20240403 | 164100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 235 | 20240403 | 164000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 236 | 20240403 | 163900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 237 | 20240403 | 163800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 238 | 20240403 | 163700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 239 | 20240403 | 163600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 240 | 20240403 | 163500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 241 | 20240403 | 163400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 242 | 20240403 | 163300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 2500 |
| 243 | 20240403 | 163200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 244 | 20240403 | 163100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 245 | 20240403 | 163000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 246 | 20240403 | 162900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 247 | 20240403 | 162800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 248 | 20240403 | 162700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 249 | 20240403 | 162600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 250 | 20240403 | 162500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 251 | 20240403 | 162400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 252 | 20240403 | 162300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 253 | 20240403 | 162200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 254 | 20240403 | 162100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 255 | 20240403 | 162000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 256 | 20240403 | 161900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 257 | 20240403 | 161800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 258 | 20240403 | 161700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 259 | 20240403 | 161600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 260 | 20240403 | 161500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 261 | 20240403 | 161400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 262 | 20240403 | 161300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 263 | 20240403 | 161200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 264 | 20240403 | 161100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 265 | 20240403 | 161000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 266 | 20240403 | 160900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 267 | 20240403 | 160800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 268 | 20240403 | 160700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 269 | 20240403 | 160600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 270 | 20240403 | 160500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 271 | 20240403 | 160400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 272 | 20240403 | 160300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 2500 |
| 273 | 20240403 | 160200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 274 | 20240403 | 160100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 275 | 20240403 | 160000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 276 | 20240403 | 155900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 277 | 20240403 | 155800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 278 | 20240403 | 155700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 279 | 20240403 | 155600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 280 | 20240403 | 155500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 281 | 20240403 | 155400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 282 | 20240403 | 155300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 283 | 20240403 | 155200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 284 | 20240403 | 155100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 285 | 20240403 | 155000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 286 | 20240403 | 154900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 287 | 20240403 | 154800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 288 | 20240403 | 154700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 289 | 20240403 | 154600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 290 | 20240403 | 154500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 291 | 20240403 | 154400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 292 | 20240403 | 154300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 293 | 20240403 | 154200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 294 | 20240403 | 154100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 295 | 20240403 | 154000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 296 | 20240403 | 153900 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 297 | 20240403 | 153800 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 298 | 20240403 | 153700 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 299 | 20240403 | 153600 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 300 | 20240403 | 153500 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 301 | 20240403 | 153400 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 302 | 20240403 | 153300 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 2500 |
| 303 | 20240403 | 153200 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 304 | 20240403 | 153100 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 305 | 20240403 | 153000 | 28522653500 | 251000 | 251000 | 251000 | 251000 | 2500 |
| 306 | 20240403 | 152900 | 27895153500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 307 | 20240403 | 152800 | 27895153500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 308 | 20240403 | 152700 | 27895153500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 309 | 20240403 | 152600 | 27895153500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 310 | 20240403 | 152500 | 27895153500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 311 | 20240403 | 152400 | 27895153500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 312 | 20240403 | 152300 | 27895153500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 313 | 20240403 | 152200 | 27895153500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 314 | 20240403 | 152100 | 27895153500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 315 | 20240403 | 152000 | 27895153500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 316 | 20240403 | 151900 | 27895153500 | 251500 | 251500 | 252000 | 251000 | 213 |
| 317 | 20240403 | 151800 | 27841629000 | 251500 | 251000 | 251500 | 251000 | 148 |
| 318 | 20240403 | 151700 | 27804407500 | 251500 | 251000 | 251500 | 251000 | 178 |
| 319 | 20240403 | 151600 | 27759641500 | 251500 | 251500 | 252000 | 251000 | 98 |
| 320 | 20240403 | 151500 | 27734998000 | 251500 | 251500 | 252000 | 251000 | 313 |
| 321 | 20240403 | 151400 | 27656321500 | 251500 | 251500 | 251500 | 251500 | 64 |
| 322 | 20240403 | 151300 | 27640225500 | 251000 | 251500 | 252000 | 251000 | 150 |
| 323 | 20240403 | 151200 | 27602485000 | 251500 | 251500 | 252000 | 251000 | 181 |
| 324 | 20240403 | 151100 | 27556961500 | 251500 | 251500 | 251500 | 251000 | 710 |
| 325 | 20240403 | 151000 | 27378409500 | 251000 | 251000 | 251500 | 251000 | 173 |
| 326 | 20240403 | 150900 | 27334956000 | 251500 | 251500 | 251500 | 251000 | 177 |
| 327 | 20240403 | 150800 | 27290461500 | 251500 | 251000 | 251500 | 251000 | 126 |
| 328 | 20240403 | 150700 | 27258817500 | 251000 | 251500 | 251500 | 251000 | 76 |
| 329 | 20240403 | 150600 | 27239726000 | 251000 | 251500 | 251500 | 251000 | 206 |
| 330 | 20240403 | 150500 | 27187960000 | 251000 | 251000 | 251500 | 251000 | 728 |
| 331 | 20240403 | 150400 | 27005217000 | 251000 | 251000 | 251500 | 251000 | 96 |
| 332 | 20240403 | 150300 | 26981075500 | 251000 | 251000 | 251500 | 250500 | 313 |
| 333 | 20240403 | 150200 | 26902514000 | 250500 | 250500 | 251000 | 250500 | 150 |
| 334 | 20240403 | 150100 | 26864911000 | 250500 | 251000 | 251000 | 250500 | 271 |
| 335 | 20240403 | 150000 | 26796989000 | 250500 | 251000 | 251000 | 250500 | 155 |
| 336 | 20240403 | 145900 | 26758113000 | 250500 | 251000 | 251000 | 250500 | 95 |
| 337 | 20240403 | 145800 | 26734277000 | 250500 | 251500 | 251500 | 250500 | 238 |
| 338 | 20240403 | 145700 | 26674494500 | 251000 | 251000 | 251500 | 251000 | 278 |
| 339 | 20240403 | 145600 | 26604685500 | 251000 | 251500 | 251500 | 251000 | 68 |
| 340 | 20240403 | 145500 | 26587601500 | 251000 | 251000 | 251500 | 251000 | 136 |
| 341 | 20240403 | 145400 | 26553419500 | 251000 | 251000 | 251500 | 250500 | 189 |
| 342 | 20240403 | 145300 | 26505968500 | 250500 | 251500 | 251500 | 250500 | 254 |
| 343 | 20240403 | 145200 | 26442313000 | 250500 | 250500 | 251500 | 250500 | 288 |
| 344 | 20240403 | 145100 | 26370090000 | 251000 | 250500 | 251500 | 250500 | 306 |
| 345 | 20240403 | 145000 | 26293371500 | 250500 | 251500 | 251500 | 250500 | 234 |
| 346 | 20240403 | 144900 | 26234667500 | 250500 | 251000 | 251500 | 250500 | 261 |
| 347 | 20240403 | 144800 | 26169163500 | 251000 | 251000 | 251000 | 250500 | 98 |
| 348 | 20240403 | 144700 | 26144567000 | 251000 | 251000 | 251000 | 250500 | 137 |
| 349 | 20240403 | 144600 | 26110195500 | 251000 | 251000 | 251500 | 250500 | 305 |
| 350 | 20240403 | 144500 | 26033640500 | 251000 | 251000 | 251000 | 250500 | 151 |
| 351 | 20240403 | 144400 | 25995751000 | 251000 | 251000 | 251000 | 250500 | 168 |
| 352 | 20240403 | 144300 | 25953591500 | 250500 | 251000 | 251000 | 250500 | 97 |
| 353 | 20240403 | 144200 | 25929273500 | 251000 | 251000 | 251500 | 251000 | 945 |
| 354 | 20240403 | 144100 | 25692047500 | 251000 | 251000 | 251500 | 251000 | 274 |
| 355 | 20240403 | 144000 | 25623241500 | 251500 | 251500 | 251500 | 251000 | 179 |
| 356 | 20240403 | 143900 | 25578257500 | 251500 | 251000 | 251500 | 251000 | 179 |
| 357 | 20240403 | 143800 | 25533291000 | 251500 | 251500 | 251500 | 251000 | 81 |
| 358 | 20240403 | 143700 | 25512920500 | 251000 | 251500 | 251500 | 251000 | 254 |
| 359 | 20240403 | 143600 | 25449140000 | 251500 | 251000 | 251500 | 251000 | 67 |
| 360 | 20240403 | 143500 | 25432293000 | 251500 | 251000 | 251500 | 251000 | 76 |
| 361 | 20240403 | 143400 | 25413188000 | 251500 | 251000 | 251500 | 251000 | 133 |
| 362 | 20240403 | 143300 | 25379743500 | 251500 | 251000 | 251500 | 251000 | 46 |
| 363 | 20240403 | 143200 | 25368177000 | 251500 | 251000 | 251500 | 251000 | 300 |
| 364 | 20240403 | 143100 | 25292833500 | 251000 | 251000 | 251000 | 251000 | 24 |
| 365 | 20240403 | 143000 | 25286809500 | 251000 | 251500 | 251500 | 251000 | 103 |
| 366 | 20240403 | 142900 | 25260948000 | 252000 | 251500 | 252000 | 251000 | 878 |
| 367 | 20240403 | 142800 | 25040353500 | 251500 | 252000 | 252000 | 251500 | 35 |
| 368 | 20240403 | 142700 | 25031548500 | 252000 | 252000 | 252000 | 251500 | 60 |
| 369 | 20240403 | 142600 | 25016429000 | 252000 | 252000 | 252000 | 251500 | 16 |
| 370 | 20240403 | 142500 | 25012397500 | 252000 | 252000 | 252000 | 251500 | 45 |
| 371 | 20240403 | 142400 | 25001060000 | 252000 | 252000 | 252000 | 251500 | 96 |
| 372 | 20240403 | 142300 | 24976873000 | 252000 | 252000 | 252500 | 251500 | 239 |
| 373 | 20240403 | 142200 | 24916711000 | 252000 | 252500 | 252500 | 251500 | 140 |
| 374 | 20240403 | 142100 | 24881423000 | 252000 | 252000 | 252500 | 252000 | 82 |
| 375 | 20240403 | 142000 | 24860757000 | 252500 | 252000 | 252500 | 251500 | 76 |
| 376 | 20240403 | 141900 | 24841616000 | 252000 | 252500 | 252500 | 251500 | 149 |
| 377 | 20240403 | 141800 | 24804068000 | 252500 | 252000 | 252500 | 252000 | 280 |
| 378 | 20240403 | 141700 | 24733472500 | 252000 | 253000 | 253000 | 252000 | 126 |
| 379 | 20240403 | 141600 | 24701677000 | 253000 | 252500 | 253000 | 252000 | 80 |
| 380 | 20240403 | 141500 | 24681475500 | 252500 | 252500 | 252500 | 252000 | 69 |
| 381 | 20240403 | 141400 | 24664063500 | 252500 | 252500 | 252500 | 252000 | 57 |
| 382 | 20240403 | 141300 | 24649671500 | 252500 | 252500 | 252500 | 252000 | 81 |
| 383 | 20240403 | 141200 | 24629220000 | 252500 | 252500 | 252500 | 252000 | 46 |
| 384 | 20240403 | 141100 | 24617605500 | 253000 | 252500 | 253000 | 252000 | 192 |
| 385 | 20240403 | 141000 | 24569121000 | 252500 | 252000 | 252500 | 252000 | 830 |
| 386 | 20240403 | 140900 | 24359709500 | 252000 | 252000 | 252000 | 251500 | 8 |
| 387 | 20240403 | 140800 | 24357694000 | 251500 | 252000 | 252000 | 251500 | 11 |
| 388 | 20240403 | 140700 | 24354924500 | 252000 | 251500 | 252000 | 251500 | 91 |
| 389 | 20240403 | 140600 | 24332004000 | 252000 | 252000 | 252500 | 252000 | 57 |
| 390 | 20240403 | 140500 | 24317639500 | 252000 | 251500 | 252000 | 251500 | 208 |
| 391 | 20240403 | 140400 | 24265230500 | 252000 | 252000 | 252000 | 251500 | 73 |
| 392 | 20240403 | 140300 | 24246850000 | 251500 | 251000 | 251500 | 251000 | 129 |
| 393 | 20240403 | 140200 | 24214422000 | 251500 | 251000 | 251500 | 251000 | 75 |
| 394 | 20240403 | 140100 | 24195560000 | 251000 | 251000 | 251500 | 251000 | 343 |
| 395 | 20240403 | 140000 | 24109357500 | 251000 | 251500 | 251500 | 251000 | 143 |
| 396 | 20240403 | 135900 | 24073418000 | 251500 | 251500 | 251500 | 251000 | 157 |
| 397 | 20240403 | 135800 | 24033982500 | 251500 | 251500 | 251500 | 251000 | 51 |
| 398 | 20240403 | 135700 | 24021156500 | 251500 | 251500 | 251500 | 251000 | 108 |
| 399 | 20240403 | 135600 | 23994035000 | 251500 | 251500 | 251500 | 251000 | 219 |
| 400 | 20240403 | 135500 | 23938961000 | 251500 | 251500 | 251500 | 251000 | 32 |
| 401 | 20240403 | 135400 | 23930914000 | 251500 | 251000 | 251500 | 251000 | 25 |
| 402 | 20240403 | 135300 | 23924629000 | 251000 | 251500 | 251500 | 251000 | 157 |
| 403 | 20240403 | 135200 | 23885198500 | 251500 | 251500 | 251500 | 251000 | 103 |
| 404 | 20240403 | 135100 | 23859297000 | 251500 | 251000 | 251500 | 251000 | 48 |
| 405 | 20240403 | 135000 | 23847238500 | 251000 | 251000 | 251500 | 251000 | 47 |
| 406 | 20240403 | 134900 | 23835421000 | 251500 | 251000 | 251500 | 251000 | 33 |
| 407 | 20240403 | 134800 | 23827123500 | 251000 | 251500 | 251500 | 251000 | 44 |
| 408 | 20240403 | 134700 | 23816073000 | 251500 | 251000 | 251500 | 251000 | 109 |
| 409 | 20240403 | 134600 | 23788688000 | 251500 | 251000 | 251500 | 251000 | 48 |
| 410 | 20240403 | 134500 | 23776635000 | 251000 | 251500 | 251500 | 251000 | 34 |
| 411 | 20240403 | 134400 | 23768084500 | 251000 | 251000 | 251500 | 251000 | 80 |
| 412 | 20240403 | 134300 | 23747985000 | 251500 | 251500 | 251500 | 251000 | 107 |
| 413 | 20240403 | 134200 | 23721108000 | 251000 | 251500 | 251500 | 251000 | 53 |
| 414 | 20240403 | 134100 | 23707801500 | 251500 | 251500 | 251500 | 251000 | 308 |
| 415 | 20240403 | 134000 | 23630460000 | 251500 | 251500 | 251500 | 251000 | 131 |
| 416 | 20240403 | 133900 | 23597522500 | 251500 | 251500 | 251500 | 251000 | 46 |
| 417 | 20240403 | 133800 | 23585971500 | 251000 | 251000 | 251500 | 251000 | 43 |
| 418 | 20240403 | 133700 | 23575165000 | 251000 | 251500 | 251500 | 251000 | 368 |
| 419 | 20240403 | 133600 | 23482752500 | 251500 | 251500 | 251500 | 251000 | 77 |
| 420 | 20240403 | 133500 | 23463421000 | 251500 | 251500 | 251500 | 251000 | 155 |
| 421 | 20240403 | 133400 | 23424440000 | 251500 | 251500 | 251500 | 251000 | 341 |
| 422 | 20240403 | 133300 | 23338679000 | 251500 | 252000 | 252000 | 251500 | 35 |
| 423 | 20240403 | 133200 | 23329869000 | 252000 | 251500 | 252000 | 251500 | 107 |
| 424 | 20240403 | 133100 | 23302905500 | 252000 | 252000 | 252000 | 251500 | 78 |
| 425 | 20240403 | 133000 | 23283274500 | 252000 | 251500 | 252000 | 251500 | 167 |
| 426 | 20240403 | 132900 | 23241193000 | 252000 | 251500 | 252000 | 251500 | 6 |
| 427 | 20240403 | 132800 | 23239682500 | 251500 | 251500 | 251500 | 251000 | 183 |
| 428 | 20240403 | 132700 | 23193679000 | 251000 | 251500 | 251500 | 251000 | 54 |
| 429 | 20240403 | 132600 | 23180098500 | 251000 | 251000 | 251500 | 251000 | 99 |
| 430 | 20240403 | 132500 | 23155246500 | 251500 | 251500 | 251500 | 251000 | 23 |
| 431 | 20240403 | 132400 | 23149471000 | 251000 | 251500 | 251500 | 251000 | 49 |
| 432 | 20240403 | 132300 | 23137149000 | 251000 | 251500 | 251500 | 251000 | 292 |
| 433 | 20240403 | 132200 | 23063805500 | 251500 | 251500 | 251500 | 251000 | 144 |
| 434 | 20240403 | 132100 | 23027590000 | 251500 | 252000 | 252000 | 251500 | 68 |
| 435 | 20240403 | 132000 | 23010486500 | 251500 | 251500 | 252000 | 251500 | 56 |
| 436 | 20240403 | 131900 | 22996385000 | 252000 | 252000 | 252000 | 251500 | 36 |
| 437 | 20240403 | 131800 | 22987321500 | 251500 | 252000 | 252000 | 251500 | 11 |
| 438 | 20240403 | 131700 | 22984554500 | 252000 | 252000 | 252000 | 251500 | 57 |
| 439 | 20240403 | 131600 | 22970215500 | 252000 | 251500 | 252000 | 251500 | 100 |
| 440 | 20240403 | 131500 | 22945045000 | 251500 | 252000 | 252000 | 251500 | 283 |
| 441 | 20240403 | 131400 | 22873826000 | 252000 | 252000 | 252500 | 252000 | 79 |
| 442 | 20240403 | 131300 | 22853900500 | 252000 | 252000 | 252500 | 252000 | 84 |
| 443 | 20240403 | 131200 | 22832726000 | 252000 | 252500 | 252500 | 252000 | 82 |
| 444 | 20240403 | 131100 | 22812033500 | 252500 | 252000 | 252500 | 252000 | 264 |
| 445 | 20240403 | 131000 | 22745501500 | 252500 | 252500 | 252500 | 252500 | 171 |
| 446 | 20240403 | 130900 | 22702324000 | 252500 | 252500 | 253000 | 252500 | 241 |
| 447 | 20240403 | 130800 | 22641422500 | 252500 | 253000 | 253000 | 252500 | 301 |
| 448 | 20240403 | 130700 | 22565391500 | 253000 | 252500 | 253000 | 252500 | 65 |
| 449 | 20240403 | 130600 | 22548976500 | 253000 | 252500 | 253000 | 252500 | 348 |
| 450 | 20240403 | 130500 | 22461013500 | 253000 | 252500 | 253000 | 252500 | 846 |
| 451 | 20240403 | 130400 | 22247362000 | 252000 | 252000 | 252500 | 251500 | 458 |
| 452 | 20240403 | 130300 | 22131946000 | 251500 | 251000 | 251500 | 251000 | 168 |
| 453 | 20240403 | 130200 | 22089713500 | 251500 | 251500 | 251500 | 251000 | 35 |
| 454 | 20240403 | 130100 | 22080911500 | 251500 | 251500 | 252000 | 251000 | 540 |
| 455 | 20240403 | 130000 | 21945223000 | 251500 | 251500 | 252000 | 251500 | 116 |
| 456 | 20240403 | 125900 | 21916046000 | 251500 | 252000 | 252000 | 251500 | 804 |
| 457 | 20240403 | 125800 | 21713439000 | 251500 | 252000 | 252000 | 251500 | 64 |
| 458 | 20240403 | 125700 | 21697327500 | 251500 | 251500 | 252000 | 251500 | 133 |
| 459 | 20240403 | 125600 | 21663845000 | 251500 | 251500 | 251500 | 251500 | 342 |
| 460 | 20240403 | 125500 | 21577832000 | 251500 | 251000 | 251500 | 251000 | 562 |
| 461 | 20240403 | 125400 | 21436516500 | 251000 | 251500 | 251500 | 251000 | 52 |
| 462 | 20240403 | 125300 | 21423439500 | 251500 | 251000 | 251500 | 251000 | 29 |
| 463 | 20240403 | 125200 | 21416156500 | 251500 | 251000 | 251500 | 251000 | 77 |
| 464 | 20240403 | 125100 | 21396827500 | 251000 | 251000 | 251500 | 251000 | 38 |
| 465 | 20240403 | 125000 | 21387282500 | 251000 | 251000 | 251500 | 251000 | 40 |
| 466 | 20240403 | 124900 | 21377226000 | 251500 | 251000 | 251500 | 251000 | 47 |
| 467 | 20240403 | 124800 | 21365428000 | 251000 | 251000 | 251500 | 250500 | 60 |
| 468 | 20240403 | 124700 | 21350369000 | 251000 | 251000 | 251000 | 250500 | 53 |
| 469 | 20240403 | 124600 | 21337066500 | 251000 | 251000 | 251000 | 250500 | 9 |
| 470 | 20240403 | 124500 | 21334808000 | 250500 | 250500 | 251000 | 250500 | 45 |
| 471 | 20240403 | 124400 | 21323524000 | 250500 | 251000 | 251000 | 250500 | 72 |
| 472 | 20240403 | 124300 | 21305469000 | 251500 | 251500 | 251500 | 250500 | 63 |
| 473 | 20240403 | 124200 | 21289645500 | 251500 | 250500 | 251500 | 250500 | 271 |
| 474 | 20240403 | 124100 | 21221595000 | 250500 | 250500 | 251000 | 250500 | 455 |
| 475 | 20240403 | 124000 | 21107415500 | 250500 | 250000 | 250500 | 250000 | 447 |
| 476 | 20240403 | 123900 | 20995499500 | 250000 | 250000 | 250500 | 250000 | 1025 |
| 477 | 20240403 | 123800 | 20739227500 | 250000 | 250000 | 250500 | 250000 | 104 |
| 478 | 20240403 | 123700 | 20713197000 | 250000 | 250500 | 250500 | 250000 | 45 |
| 479 | 20240403 | 123600 | 20701926000 | 250500 | 250500 | 250500 | 250000 | 66 |
| 480 | 20240403 | 123500 | 20685397000 | 250500 | 250500 | 250500 | 250000 | 121 |
| 481 | 20240403 | 123400 | 20655122000 | 250500 | 250000 | 250500 | 250000 | 66 |
| 482 | 20240403 | 123300 | 20638617500 | 250000 | 250500 | 250500 | 250000 | 74 |
| 483 | 20240403 | 123200 | 20620095500 | 250500 | 250500 | 250500 | 250000 | 96 |
| 484 | 20240403 | 123100 | 20596075000 | 250500 | 250500 | 250500 | 250000 | 14 |
| 485 | 20240403 | 123000 | 20592569000 | 250000 | 250500 | 250500 | 250000 | 319 |
| 486 | 20240403 | 122900 | 20512811000 | 250500 | 251000 | 251000 | 250000 | 226 |
| 487 | 20240403 | 122800 | 20456248500 | 250500 | 250000 | 250500 | 250000 | 36 |
| 488 | 20240403 | 122700 | 20447234000 | 250500 | 251000 | 251000 | 250000 | 1019 |
| 489 | 20240403 | 122600 | 20192170500 | 251000 | 251000 | 251000 | 250500 | 35 |
| 490 | 20240403 | 122500 | 20183389000 | 250500 | 251000 | 251000 | 250500 | 53 |
| 491 | 20240403 | 122400 | 20170087000 | 250500 | 250500 | 251000 | 250500 | 13 |
| 492 | 20240403 | 122300 | 20166825000 | 251000 | 251000 | 251000 | 251000 | 22 |
| 493 | 20240403 | 122200 | 20161303000 | 250500 | 250500 | 251000 | 250500 | 82 |
| 494 | 20240403 | 122100 | 20140759500 | 251000 | 250500 | 251000 | 250500 | 38 |
| 495 | 20240403 | 122000 | 20131222000 | 250500 | 250500 | 251000 | 250500 | 35 |
| 496 | 20240403 | 121900 | 20122444000 | 250500 | 251000 | 251000 | 250500 | 28 |
| 497 | 20240403 | 121800 | 20115416500 | 250500 | 250500 | 251000 | 250500 | 18 |
| 498 | 20240403 | 121700 | 20110907000 | 251000 | 251000 | 251000 | 250500 | 130 |
| 499 | 20240403 | 121600 | 20078324000 | 250500 | 251000 | 251000 | 250500 | 27 |
| 500 | 20240403 | 121500 | 20071559500 | 251000 | 250500 | 251000 | 250500 | 21 |
| 501 | 20240403 | 121400 | 20066293500 | 250500 | 250500 | 251000 | 250500 | 69 |
| 502 | 20240403 | 121300 | 20048978000 | 250500 | 251000 | 251000 | 250500 | 39 |
| 503 | 20240403 | 121200 | 20039201500 | 251000 | 250500 | 251000 | 250500 | 18 |
| 504 | 20240403 | 121100 | 20034689000 | 251000 | 251000 | 251000 | 250500 | 34 |
| 505 | 20240403 | 121000 | 20026162500 | 251000 | 251000 | 251000 | 250500 | 31 |
| 506 | 20240403 | 120900 | 20018382000 | 251000 | 250500 | 251000 | 250500 | 37 |
| 507 | 20240403 | 120800 | 20009112500 | 250000 | 251000 | 251000 | 250000 | 195 |
| 508 | 20240403 | 120700 | 19960315500 | 251000 | 251000 | 251000 | 250500 | 40 |
| 509 | 20240403 | 120600 | 19950291500 | 251000 | 251000 | 251000 | 250500 | 38 |
| 510 | 20240403 | 120500 | 19940758500 | 250500 | 250000 | 251000 | 250000 | 1007 |
| 511 | 20240403 | 120400 | 19688076500 | 250500 | 250500 | 250500 | 250000 | 19 |
| 512 | 20240403 | 120300 | 19683319500 | 250500 | 250500 | 251000 | 250500 | 87 |
| 513 | 20240403 | 120200 | 19661511000 | 250500 | 250500 | 251000 | 250500 | 120 |
| 514 | 20240403 | 120100 | 19631443500 | 250500 | 250500 | 251000 | 250500 | 114 |
| 515 | 20240403 | 120000 | 19602885500 | 250500 | 250500 | 251000 | 250500 | 98 |
| 516 | 20240403 | 115900 | 19578334500 | 251000 | 251000 | 251000 | 250500 | 61 |
| 517 | 20240403 | 115800 | 19563033500 | 251000 | 250500 | 251000 | 250500 | 29 |
| 518 | 20240403 | 115700 | 19555768500 | 250500 | 250500 | 251000 | 250500 | 18 |
| 519 | 20240403 | 115600 | 19551258000 | 250500 | 251000 | 251000 | 250500 | 52 |
| 520 | 20240403 | 115500 | 19538215000 | 251000 | 250500 | 251000 | 250500 | 69 |
| 521 | 20240403 | 115400 | 19520921500 | 250500 | 250500 | 251000 | 250500 | 72 |
| 522 | 20240403 | 115300 | 19502879000 | 250500 | 251000 | 251000 | 250500 | 121 |
| 523 | 20240403 | 115200 | 19472565000 | 250500 | 250500 | 251000 | 250500 | 48 |
| 524 | 20240403 | 115100 | 19460524500 | 250500 | 251000 | 251000 | 250500 | 81 |
| 525 | 20240403 | 115000 | 19440201000 | 251000 | 250500 | 251000 | 250000 | 119 |
| 526 | 20240403 | 114900 | 19410390000 | 250000 | 250500 | 251000 | 250000 | 39 |
| 527 | 20240403 | 114800 | 19400621000 | 250500 | 250500 | 251000 | 250500 | 206 |
| 528 | 20240403 | 114700 | 19349004500 | 250500 | 250500 | 251000 | 250500 | 18 |
| 529 | 20240403 | 114600 | 19344490000 | 250500 | 250500 | 251000 | 250500 | 22 |
| 530 | 20240403 | 114500 | 19338977500 | 250500 | 251000 | 251000 | 250500 | 84 |
| 531 | 20240403 | 114400 | 19317921000 | 250500 | 250500 | 251000 | 250000 | 52 |
| 532 | 20240403 | 114300 | 19304894500 | 250000 | 250500 | 251000 | 250000 | 300 |
| 533 | 20240403 | 114200 | 19229747000 | 250500 | 250500 | 251000 | 250500 | 69 |
| 534 | 20240403 | 114100 | 19212450500 | 250500 | 251000 | 251000 | 250500 | 67 |
| 535 | 20240403 | 114000 | 19195646000 | 250500 | 251000 | 251000 | 250500 | 68 |
| 536 | 20240403 | 113900 | 19178604500 | 250500 | 250500 | 251000 | 250500 | 13 |
| 537 | 20240403 | 113800 | 19175345000 | 250500 | 251000 | 251000 | 250500 | 29 |
| 538 | 20240403 | 113700 | 19168075000 | 250500 | 251000 | 251000 | 250500 | 148 |
| 539 | 20240403 | 113600 | 19130932500 | 251000 | 251000 | 251000 | 250500 | 151 |
| 540 | 20240403 | 113500 | 19093056000 | 250500 | 250500 | 251000 | 250500 | 169 |
| 541 | 20240403 | 113400 | 19050661500 | 251000 | 250500 | 251000 | 250500 | 93 |
| 542 | 20240403 | 113300 | 19027341500 | 251000 | 250500 | 251000 | 250000 | 212 |
| 543 | 20240403 | 113200 | 18974287500 | 250500 | 250500 | 251000 | 250500 | 544 |
| 544 | 20240403 | 113100 | 18838009000 | 250500 | 251000 | 251000 | 250500 | 5 |
| 545 | 20240403 | 113000 | 18836755500 | 250500 | 250500 | 251000 | 250500 | 101 |
| 546 | 20240403 | 112900 | 18811440500 | 250500 | 250500 | 251000 | 250000 | 506 |
| 547 | 20240403 | 112800 | 18684699000 | 250500 | 250500 | 250500 | 250000 | 89 |
| 548 | 20240403 | 112700 | 18662416500 | 250000 | 250500 | 251000 | 250000 | 112 |
| 549 | 20240403 | 112600 | 18634376000 | 250000 | 250500 | 250500 | 250000 | 115 |
| 550 | 20240403 | 112500 | 18605593000 | 250500 | 250500 | 250500 | 250000 | 35 |
| 551 | 20240403 | 112400 | 18596832500 | 250500 | 250000 | 251000 | 250000 | 67 |
| 552 | 20240403 | 112300 | 18580052500 | 250000 | 250500 | 251000 | 250000 | 67 |
| 553 | 20240403 | 112200 | 18563271500 | 250500 | 250000 | 250500 | 250000 | 93 |
| 554 | 20240403 | 112100 | 18540003000 | 250000 | 250500 | 251000 | 250000 | 261 |
| 555 | 20240403 | 112000 | 18474722500 | 250500 | 250000 | 250500 | 250000 | 45 |
| 556 | 20240403 | 111900 | 18463467000 | 250000 | 250500 | 250500 | 250000 | 136 |
| 557 | 20240403 | 111800 | 18429430000 | 250000 | 250000 | 250500 | 250000 | 671 |
| 558 | 20240403 | 111700 | 18261678500 | 250500 | 250500 | 251000 | 250000 | 100 |
| 559 | 20240403 | 111600 | 18236626000 | 250000 | 250000 | 250500 | 250000 | 65 |
| 560 | 20240403 | 111500 | 18220367500 | 250000 | 250500 | 251000 | 250000 | 347 |
| 561 | 20240403 | 111400 | 18133437500 | 250500 | 250500 | 251000 | 250500 | 45 |
| 562 | 20240403 | 111300 | 18122163500 | 251000 | 250500 | 251000 | 250500 | 124 |
| 563 | 20240403 | 111200 | 18091101000 | 250500 | 251000 | 251500 | 250500 | 369 |
| 564 | 20240403 | 111100 | 17998649500 | 251000 | 251000 | 251000 | 250500 | 1537 |
| 565 | 20240403 | 111000 | 17613485000 | 250500 | 250500 | 251000 | 250500 | 196 |
| 566 | 20240403 | 110900 | 17564360000 | 251000 | 250500 | 251000 | 250500 | 79 |
| 567 | 20240403 | 110800 | 17544547000 | 251000 | 251000 | 251000 | 250500 | 174 |
| 568 | 20240403 | 110700 | 17500885500 | 251000 | 250500 | 251000 | 250500 | 220 |
| 569 | 20240403 | 110600 | 17445736500 | 250500 | 250500 | 251000 | 250500 | 74 |
| 570 | 20240403 | 110500 | 17427190500 | 250500 | 250500 | 251000 | 250500 | 90 |
| 571 | 20240403 | 110400 | 17404639000 | 251000 | 250500 | 251000 | 250500 | 70 |
| 572 | 20240403 | 110300 | 17387085500 | 251000 | 251000 | 251000 | 250500 | 106 |
| 573 | 20240403 | 110200 | 17360517500 | 250500 | 250500 | 251000 | 250500 | 111 |
| 574 | 20240403 | 110100 | 17332702500 | 250500 | 251000 | 251000 | 250500 | 69 |
| 575 | 20240403 | 110000 | 17315401500 | 251000 | 250500 | 251000 | 250000 | 329 |
| 576 | 20240403 | 105900 | 17232988500 | 250500 | 250000 | 250500 | 250000 | 89 |
| 577 | 20240403 | 105800 | 17210705000 | 250500 | 250500 | 250500 | 250000 | 125 |
| 578 | 20240403 | 105700 | 17179415000 | 250000 | 250000 | 250500 | 250000 | 127 |
| 579 | 20240403 | 105600 | 17147619000 | 250000 | 250500 | 250500 | 250000 | 151 |
| 580 | 20240403 | 105500 | 17109868000 | 250500 | 250500 | 250500 | 250000 | 1191 |
| 581 | 20240403 | 105400 | 16812052500 | 250500 | 250500 | 250500 | 250000 | 67 |
| 582 | 20240403 | 105300 | 16795282500 | 250000 | 250500 | 250500 | 250000 | 92 |
| 583 | 20240403 | 105200 | 16772261500 | 250000 | 250000 | 250500 | 250000 | 138 |
| 584 | 20240403 | 105100 | 16737704500 | 250500 | 250500 | 250500 | 250000 | 246 |
| 585 | 20240403 | 105000 | 16676088500 | 250000 | 250500 | 250500 | 250000 | 143 |
| 586 | 20240403 | 104900 | 16640292500 | 250500 | 250500 | 250500 | 250000 | 83 |
| 587 | 20240403 | 104800 | 16619515000 | 250000 | 250500 | 250500 | 250000 | 233 |
| 588 | 20240403 | 104700 | 16561236000 | 250500 | 250500 | 250500 | 250000 | 233 |
| 589 | 20240403 | 104600 | 16502877000 | 250500 | 250000 | 250500 | 250000 | 150 |
| 590 | 20240403 | 104500 | 16465340000 | 250500 | 250000 | 250500 | 250000 | 239 |
| 591 | 20240403 | 104400 | 16405487000 | 250000 | 250500 | 250500 | 250000 | 110 |
| 592 | 20240403 | 104300 | 16377943500 | 250500 | 250500 | 251000 | 250500 | 187 |
| 593 | 20240403 | 104200 | 16331099000 | 250500 | 250000 | 250500 | 250000 | 197 |
| 594 | 20240403 | 104100 | 16281827500 | 250000 | 250000 | 250500 | 250000 | 143 |
| 595 | 20240403 | 104000 | 16246073000 | 250500 | 250500 | 250500 | 250000 | 147 |
| 596 | 20240403 | 103900 | 16209254000 | 250000 | 250500 | 250500 | 250000 | 47 |
| 597 | 20240403 | 103800 | 16197488000 | 250000 | 250000 | 250000 | 250000 | 144 |
| 598 | 20240403 | 103700 | 16161488000 | 250500 | 250500 | 250500 | 250000 | 54 |
| 599 | 20240403 | 103600 | 16147967000 | 250500 | 250500 | 250500 | 250000 | 68 |
| 600 | 20240403 | 103500 | 16130945000 | 250000 | 250000 | 250500 | 250000 | 83 |
| 601 | 20240403 | 103400 | 16110180000 | 250000 | 250500 | 250500 | 250000 | 141 |
| 602 | 20240403 | 103300 | 16074924000 | 250000 | 250500 | 250500 | 250000 | 84 |
| 603 | 20240403 | 103200 | 16053918500 | 250500 | 250500 | 250500 | 250000 | 58 |
| 604 | 20240403 | 103100 | 16039395000 | 250000 | 250000 | 250500 | 250000 | 111 |
| 605 | 20240403 | 103000 | 16011630500 | 250000 | 250000 | 250500 | 250000 | 213 |
| 606 | 20240403 | 102900 | 15958336000 | 250000 | 251000 | 251000 | 250000 | 131 |
| 607 | 20240403 | 102800 | 15925572500 | 250500 | 250000 | 251000 | 250000 | 107 |
| 608 | 20240403 | 102700 | 15898770500 | 250500 | 250500 | 250500 | 250000 | 71 |
| 609 | 20240403 | 102600 | 15881011000 | 250000 | 250000 | 250500 | 250000 | 91 |
| 610 | 20240403 | 102500 | 15858249500 | 250500 | 250000 | 250500 | 250000 | 77 |
| 611 | 20240403 | 102400 | 15838993000 | 250000 | 251000 | 251000 | 250000 | 3098 |
| 612 | 20240403 | 102300 | 15064394000 | 250500 | 251000 | 251000 | 250500 | 156 |
| 613 | 20240403 | 102200 | 15025244000 | 251000 | 251500 | 251500 | 250500 | 1328 |
| 614 | 20240403 | 102100 | 14692456500 | 251000 | 251500 | 251500 | 251000 | 166 |
| 615 | 20240403 | 102000 | 14650773500 | 251000 | 251000 | 251500 | 251000 | 28 |
| 616 | 20240403 | 101900 | 14643744500 | 251000 | 251000 | 251000 | 250500 | 451 |
| 617 | 20240403 | 101800 | 14530579500 | 250500 | 250500 | 251000 | 250500 | 170 |
| 618 | 20240403 | 101700 | 14487969000 | 250500 | 251000 | 251000 | 250500 | 93 |
| 619 | 20240403 | 101600 | 14464644000 | 251000 | 250000 | 251000 | 250000 | 148 |
| 620 | 20240403 | 101500 | 14427575500 | 250000 | 250000 | 250500 | 250000 | 90 |
| 621 | 20240403 | 101400 | 14405063500 | 250000 | 250000 | 250500 | 250000 | 124 |
| 622 | 20240403 | 101300 | 14374017000 | 250000 | 250500 | 251000 | 250000 | 175 |
| 623 | 20240403 | 101200 | 14330168500 | 250500 | 250500 | 251000 | 250000 | 331 |
| 624 | 20240403 | 101100 | 14247278000 | 251000 | 251000 | 251500 | 250500 | 1175 |
| 625 | 20240403 | 101000 | 13952653500 | 251000 | 251500 | 251500 | 251000 | 78 |
| 626 | 20240403 | 100900 | 13933054000 | 251500 | 251500 | 251500 | 251000 | 84 |
| 627 | 20240403 | 100800 | 13911957500 | 251500 | 250500 | 251500 | 250500 | 246 |
| 628 | 20240403 | 100700 | 13850196500 | 250500 | 250500 | 251000 | 250500 | 69 |
| 629 | 20240403 | 100600 | 13832903000 | 250500 | 251000 | 251000 | 250500 | 190 |
| 630 | 20240403 | 100500 | 13785282500 | 251000 | 250000 | 251000 | 250000 | 511 |
| 631 | 20240403 | 100400 | 13657274500 | 250500 | 250500 | 250500 | 250000 | 181 |
| 632 | 20240403 | 100300 | 13611974000 | 250500 | 250500 | 250500 | 250000 | 86 |
| 633 | 20240403 | 100200 | 13590448500 | 250000 | 250000 | 250500 | 250000 | 271 |
| 634 | 20240403 | 100100 | 13522679500 | 250000 | 250500 | 250500 | 250000 | 230 |
| 635 | 20240403 | 100000 | 13465124000 | 250500 | 250000 | 250500 | 249500 | 200 |
| 636 | 20240403 | 095900 | 13415134500 | 250000 | 250000 | 250500 | 249500 | 335 |
| 637 | 20240403 | 095800 | 13331434500 | 250000 | 249500 | 250000 | 249500 | 353 |
| 638 | 20240403 | 095700 | 13243292500 | 250000 | 249500 | 250000 | 249500 | 2115 |
| 639 | 20240403 | 095600 | 12715567500 | 250000 | 250000 | 250500 | 249500 | 1209 |
| 640 | 20240403 | 095500 | 12413793000 | 250500 | 250000 | 250500 | 250000 | 121 |
| 641 | 20240403 | 095400 | 12383525000 | 250000 | 250000 | 250500 | 249500 | 414 |
| 642 | 20240403 | 095300 | 12280037000 | 250000 | 250500 | 250500 | 249500 | 2560 |
| 643 | 20240403 | 095200 | 11640012000 | 250500 | 250500 | 250500 | 250000 | 189 |
| 644 | 20240403 | 095100 | 11592684500 | 250000 | 250500 | 250500 | 250000 | 263 |
| 645 | 20240403 | 095000 | 11526840000 | 250000 | 250500 | 251000 | 250000 | 483 |
| 646 | 20240403 | 094900 | 11405902500 | 250500 | 250000 | 250500 | 250000 | 241 |
| 647 | 20240403 | 094800 | 11345614500 | 250000 | 250500 | 250500 | 250000 | 254 |
| 648 | 20240403 | 094700 | 11282073500 | 250000 | 250500 | 250500 | 250000 | 291 |
| 649 | 20240403 | 094600 | 11209309000 | 250000 | 250500 | 250500 | 250000 | 274 |
| 650 | 20240403 | 094500 | 11140768000 | 250000 | 250500 | 250500 | 250000 | 992 |
| 651 | 20240403 | 094400 | 10892593500 | 250500 | 250500 | 250500 | 250000 | 568 |
| 652 | 20240403 | 094300 | 10750534500 | 250500 | 250500 | 251000 | 250000 | 1055 |
| 653 | 20240403 | 094200 | 10486271000 | 250500 | 250500 | 251000 | 250000 | 1774 |
| 654 | 20240403 | 094100 | 10042086000 | 251000 | 251500 | 251500 | 250500 | 2489 |
| 655 | 20240403 | 094000 | 9417978000 | 251500 | 251000 | 251500 | 251000 | 955 |
| 656 | 20240403 | 093900 | 9178234000 | 251000 | 251500 | 251500 | 251000 | 405 |
| 657 | 20240403 | 093800 | 9076542500 | 251000 | 251500 | 251500 | 251000 | 149 |
| 658 | 20240403 | 093700 | 9039093500 | 251000 | 251500 | 251500 | 251000 | 201 |
| 659 | 20240403 | 093600 | 8988604500 | 251500 | 251500 | 251500 | 251000 | 326 |
| 660 | 20240403 | 093500 | 8906726000 | 251500 | 251000 | 251500 | 250500 | 86 |
| 661 | 20240403 | 093400 | 8885129500 | 251000 | 251500 | 251500 | 250500 | 1184 |
| 662 | 20240403 | 093300 | 8587880500 | 251500 | 251000 | 252000 | 251000 | 351 |
| 663 | 20240403 | 093200 | 8499610500 | 251000 | 250500 | 251000 | 250500 | 477 |
| 664 | 20240403 | 093100 | 8379918000 | 251000 | 250500 | 251000 | 250500 | 436 |
| 665 | 20240403 | 093000 | 8270530500 | 250500 | 250500 | 251000 | 250500 | 265 |
| 666 | 20240403 | 092900 | 8204044500 | 251000 | 251500 | 251500 | 250500 | 1082 |
| 667 | 20240403 | 092800 | 7932464000 | 251500 | 251000 | 251500 | 251000 | 277 |
| 668 | 20240403 | 092700 | 7862905000 | 251000 | 251500 | 251500 | 251000 | 121 |
| 669 | 20240403 | 092600 | 7832500000 | 251000 | 251000 | 251500 | 250500 | 450 |
| 670 | 20240403 | 092500 | 7719622000 | 251500 | 251000 | 251500 | 250500 | 190 |
| 671 | 20240403 | 092400 | 7671929000 | 251000 | 251000 | 251000 | 250500 | 228 |
| 672 | 20240403 | 092300 | 7614723500 | 251000 | 250500 | 251000 | 250500 | 312 |
| 673 | 20240403 | 092200 | 7536481500 | 251000 | 251000 | 251000 | 250500 | 865 |
| 674 | 20240403 | 092100 | 7319487500 | 251000 | 251500 | 251500 | 250500 | 296 |
| 675 | 20240403 | 092000 | 7245241000 | 251000 | 251500 | 252000 | 251000 | 202 |
| 676 | 20240403 | 091900 | 7194477500 | 251500 | 251500 | 252000 | 251000 | 130 |
| 677 | 20240403 | 091800 | 7161796000 | 251500 | 250500 | 251500 | 250500 | 107 |
| 678 | 20240403 | 091700 | 7134939000 | 250500 | 250500 | 251000 | 250000 | 557 |
| 679 | 20240403 | 091600 | 6995394000 | 250500 | 250500 | 251000 | 250000 | 842 |
| 680 | 20240403 | 091500 | 6784627500 | 250500 | 249500 | 250500 | 249000 | 1180 |
| 681 | 20240403 | 091400 | 6489644000 | 249500 | 250500 | 251000 | 249000 | 5595 |
| 682 | 20240403 | 091300 | 5090809000 | 251000 | 251000 | 251500 | 250500 | 1131 |
| 683 | 20240403 | 091200 | 4807092000 | 251000 | 251500 | 251500 | 251000 | 634 |
| 684 | 20240403 | 091100 | 4647921500 | 251500 | 251000 | 252000 | 250500 | 713 |
| 685 | 20240403 | 091000 | 4468772000 | 250500 | 251000 | 251500 | 250500 | 1084 |
| 686 | 20240403 | 090900 | 4196768000 | 251500 | 251500 | 252000 | 251000 | 1091 |
| 687 | 20240403 | 090800 | 3922684500 | 251500 | 252500 | 252500 | 251500 | 1520 |
| 688 | 20240403 | 090700 | 3539627500 | 252500 | 252500 | 253500 | 252000 | 615 |
| 689 | 20240403 | 090600 | 3384327000 | 252500 | 254000 | 254500 | 252500 | 883 |
| 690 | 20240403 | 090500 | 3160535500 | 254000 | 253000 | 254500 | 252500 | 318 |
| 691 | 20240403 | 090400 | 3079960000 | 253000 | 252500 | 253500 | 252000 | 893 |
| 692 | 20240403 | 090300 | 2854377000 | 252000 | 252500 | 253000 | 252000 | 1572 |
| 693 | 20240403 | 090200 | 2457967500 | 252500 | 254500 | 255000 | 252500 | 3281 |
| 694 | 20240403 | 090100 | 1625539500 | 255000 | 254500 | 255500 | 254500 | 692 |
| 695 | 20240403 | 090000 | 1449177500 | 255000 | 256500 | 257000 | 254000 | 5632 |