42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 210100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 4697 |
| 3 | 20240430 | 210000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 4 | 20240430 | 205900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 5 | 20240430 | 205800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 6 | 20240430 | 205700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 7 | 20240430 | 205600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 8 | 20240430 | 205500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 9 | 20240430 | 205400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 10 | 20240430 | 205300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 11 | 20240430 | 205200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 12 | 20240430 | 205100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 13 | 20240430 | 205000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 14 | 20240430 | 204900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 15 | 20240430 | 204800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 16 | 20240430 | 204700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 17 | 20240430 | 204600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 18 | 20240430 | 204500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 19 | 20240430 | 204400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 20 | 20240430 | 204300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 21 | 20240430 | 204200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 22 | 20240430 | 204100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 23 | 20240430 | 204000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 24 | 20240430 | 203900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 25 | 20240430 | 203800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 26 | 20240430 | 203700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 27 | 20240430 | 203600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 28 | 20240430 | 203500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 29 | 20240430 | 203400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 30 | 20240430 | 203300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 31 | 20240430 | 203200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 32 | 20240430 | 203100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 4697 |
| 33 | 20240430 | 203000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 34 | 20240430 | 202900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 35 | 20240430 | 202800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 36 | 20240430 | 202700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 37 | 20240430 | 202600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 38 | 20240430 | 202500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 39 | 20240430 | 202400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 40 | 20240430 | 202300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 41 | 20240430 | 202200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 42 | 20240430 | 202100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 43 | 20240430 | 202000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 44 | 20240430 | 201900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 45 | 20240430 | 201800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 46 | 20240430 | 201700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 47 | 20240430 | 201600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 48 | 20240430 | 201500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 49 | 20240430 | 201400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 50 | 20240430 | 201300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 51 | 20240430 | 201200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 52 | 20240430 | 201100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 53 | 20240430 | 201000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 54 | 20240430 | 200900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 55 | 20240430 | 200800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 56 | 20240430 | 200700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 57 | 20240430 | 200600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 58 | 20240430 | 200500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 59 | 20240430 | 200400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 60 | 20240430 | 200300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 61 | 20240430 | 200200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 62 | 20240430 | 200100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 4697 |
| 63 | 20240430 | 200000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 64 | 20240430 | 195900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 65 | 20240430 | 195800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 66 | 20240430 | 195700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 67 | 20240430 | 195600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 68 | 20240430 | 195500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 69 | 20240430 | 195400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 70 | 20240430 | 195300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 71 | 20240430 | 195200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 72 | 20240430 | 195100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 73 | 20240430 | 195000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 74 | 20240430 | 194900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 75 | 20240430 | 194800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 76 | 20240430 | 194700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 77 | 20240430 | 194600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 78 | 20240430 | 194500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 79 | 20240430 | 194400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 80 | 20240430 | 194300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 81 | 20240430 | 194200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 82 | 20240430 | 194100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 83 | 20240430 | 194000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 84 | 20240430 | 193900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 85 | 20240430 | 193800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 86 | 20240430 | 193700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 87 | 20240430 | 193600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 88 | 20240430 | 193500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 89 | 20240430 | 193400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 90 | 20240430 | 193300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 91 | 20240430 | 193200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 92 | 20240430 | 193100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 4697 |
| 93 | 20240430 | 193000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 94 | 20240430 | 192900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 95 | 20240430 | 192800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 96 | 20240430 | 192700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 97 | 20240430 | 192600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 98 | 20240430 | 192500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 99 | 20240430 | 192400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 100 | 20240430 | 192300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 101 | 20240430 | 192200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 102 | 20240430 | 192100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 103 | 20240430 | 192000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 104 | 20240430 | 191900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 105 | 20240430 | 191800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 106 | 20240430 | 191700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 107 | 20240430 | 191600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 108 | 20240430 | 191500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 109 | 20240430 | 191400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 110 | 20240430 | 191300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 111 | 20240430 | 191200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 112 | 20240430 | 191100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 113 | 20240430 | 191000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 114 | 20240430 | 190900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 115 | 20240430 | 190800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 116 | 20240430 | 190700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 117 | 20240430 | 190600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 118 | 20240430 | 190500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 119 | 20240430 | 190400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 120 | 20240430 | 190300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 121 | 20240430 | 190200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 122 | 20240430 | 190100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 4697 |
| 123 | 20240430 | 190000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 124 | 20240430 | 185900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 125 | 20240430 | 185800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 126 | 20240430 | 185700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 127 | 20240430 | 185600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 128 | 20240430 | 185500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 129 | 20240430 | 185400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 130 | 20240430 | 185300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 131 | 20240430 | 185200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 132 | 20240430 | 185100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 133 | 20240430 | 185000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 134 | 20240430 | 184900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 135 | 20240430 | 184800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 136 | 20240430 | 184700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 137 | 20240430 | 184600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 138 | 20240430 | 184500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 139 | 20240430 | 184400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 140 | 20240430 | 184300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 141 | 20240430 | 184200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 142 | 20240430 | 184100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 143 | 20240430 | 184000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 144 | 20240430 | 183900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 145 | 20240430 | 183800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 146 | 20240430 | 183700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 147 | 20240430 | 183600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 148 | 20240430 | 183500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 149 | 20240430 | 183400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 150 | 20240430 | 183300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 151 | 20240430 | 183200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 152 | 20240430 | 183100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 4697 |
| 153 | 20240430 | 183000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 154 | 20240430 | 182900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 155 | 20240430 | 182800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 156 | 20240430 | 182700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 157 | 20240430 | 182600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 158 | 20240430 | 182500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 159 | 20240430 | 182400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 160 | 20240430 | 182300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 161 | 20240430 | 182200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 162 | 20240430 | 182100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 163 | 20240430 | 182000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 164 | 20240430 | 181900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 165 | 20240430 | 181800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 166 | 20240430 | 181700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 167 | 20240430 | 181600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 168 | 20240430 | 181500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 169 | 20240430 | 181400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 170 | 20240430 | 181300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 171 | 20240430 | 181200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 172 | 20240430 | 181100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 173 | 20240430 | 181000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 174 | 20240430 | 180900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 175 | 20240430 | 180800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 176 | 20240430 | 180700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 177 | 20240430 | 180600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 178 | 20240430 | 180500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 179 | 20240430 | 180400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 180 | 20240430 | 180300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 181 | 20240430 | 180200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 182 | 20240430 | 180100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 4697 |
| 183 | 20240430 | 180000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 184 | 20240430 | 175900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 185 | 20240430 | 175800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 186 | 20240430 | 175700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 187 | 20240430 | 175600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 188 | 20240430 | 175500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 189 | 20240430 | 175400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 190 | 20240430 | 175300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 191 | 20240430 | 175200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 192 | 20240430 | 175100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 193 | 20240430 | 175000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 194 | 20240430 | 174900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 195 | 20240430 | 174800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 196 | 20240430 | 174700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 197 | 20240430 | 174600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 198 | 20240430 | 174500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 199 | 20240430 | 174400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 200 | 20240430 | 174300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 201 | 20240430 | 174200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 202 | 20240430 | 174100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 203 | 20240430 | 174000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 204 | 20240430 | 173900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 205 | 20240430 | 173800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 206 | 20240430 | 173700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 207 | 20240430 | 173600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 208 | 20240430 | 173500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 209 | 20240430 | 173400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 210 | 20240430 | 173300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 211 | 20240430 | 173200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 212 | 20240430 | 173100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 4697 |
| 213 | 20240430 | 173000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 214 | 20240430 | 172900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 215 | 20240430 | 172800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 216 | 20240430 | 172700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 217 | 20240430 | 172600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 218 | 20240430 | 172500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 219 | 20240430 | 172400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 220 | 20240430 | 172300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 221 | 20240430 | 172200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 222 | 20240430 | 172100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 223 | 20240430 | 172000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 224 | 20240430 | 171900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 225 | 20240430 | 171800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 226 | 20240430 | 171700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 227 | 20240430 | 171600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 228 | 20240430 | 171500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 229 | 20240430 | 171400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 230 | 20240430 | 171300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 231 | 20240430 | 171200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 232 | 20240430 | 171100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 233 | 20240430 | 171000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 234 | 20240430 | 170900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 235 | 20240430 | 170800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 236 | 20240430 | 170700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 237 | 20240430 | 170600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 238 | 20240430 | 170500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 239 | 20240430 | 170400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 240 | 20240430 | 170300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 241 | 20240430 | 170200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 242 | 20240430 | 170100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 4697 |
| 243 | 20240430 | 170000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 244 | 20240430 | 165900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 245 | 20240430 | 165800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 246 | 20240430 | 165700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 247 | 20240430 | 165600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 248 | 20240430 | 165500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 249 | 20240430 | 165400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 250 | 20240430 | 165300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 251 | 20240430 | 165200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 252 | 20240430 | 165100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 253 | 20240430 | 165000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 254 | 20240430 | 164900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 255 | 20240430 | 164800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 256 | 20240430 | 164700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 257 | 20240430 | 164600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 258 | 20240430 | 164500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 259 | 20240430 | 164400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 260 | 20240430 | 164300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 261 | 20240430 | 164200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 262 | 20240430 | 164100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 263 | 20240430 | 164000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 264 | 20240430 | 163900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 265 | 20240430 | 163800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 266 | 20240430 | 163700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 267 | 20240430 | 163600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 268 | 20240430 | 163500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 269 | 20240430 | 163400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 270 | 20240430 | 163300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 271 | 20240430 | 163200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 272 | 20240430 | 163100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 4697 |
| 273 | 20240430 | 163000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 274 | 20240430 | 162900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 275 | 20240430 | 162800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 276 | 20240430 | 162700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 277 | 20240430 | 162600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 278 | 20240430 | 162500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 279 | 20240430 | 162400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 280 | 20240430 | 162300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 281 | 20240430 | 162200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 282 | 20240430 | 162100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 283 | 20240430 | 162000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 284 | 20240430 | 161900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 285 | 20240430 | 161800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 286 | 20240430 | 161700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 287 | 20240430 | 161600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 288 | 20240430 | 161500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 289 | 20240430 | 161400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 290 | 20240430 | 161300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 291 | 20240430 | 161200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 292 | 20240430 | 161100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 293 | 20240430 | 161000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 294 | 20240430 | 160900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 295 | 20240430 | 160800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 296 | 20240430 | 160700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 297 | 20240430 | 160600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 298 | 20240430 | 160500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 299 | 20240430 | 160400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 300 | 20240430 | 160300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 301 | 20240430 | 160200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 302 | 20240430 | 160100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 4697 |
| 303 | 20240430 | 160000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 304 | 20240430 | 155900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 305 | 20240430 | 155800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 306 | 20240430 | 155700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 307 | 20240430 | 155600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 308 | 20240430 | 155500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 309 | 20240430 | 155400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 310 | 20240430 | 155300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 311 | 20240430 | 155200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 312 | 20240430 | 155100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 313 | 20240430 | 155000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 314 | 20240430 | 154900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 315 | 20240430 | 154800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 316 | 20240430 | 154700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 317 | 20240430 | 154600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 318 | 20240430 | 154500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 319 | 20240430 | 154400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 320 | 20240430 | 154300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 321 | 20240430 | 154200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 322 | 20240430 | 154100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 323 | 20240430 | 154000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 324 | 20240430 | 153900 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 325 | 20240430 | 153800 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 326 | 20240430 | 153700 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 327 | 20240430 | 153600 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 328 | 20240430 | 153500 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 329 | 20240430 | 153400 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 330 | 20240430 | 153300 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 331 | 20240430 | 153200 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 0 |
| 332 | 20240430 | 153100 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 4697 |
| 333 | 20240430 | 153000 | 121759990000 | 284000 | 284000 | 284000 | 284000 | 4697 |
| 334 | 20240430 | 152900 | 120426042000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 335 | 20240430 | 152800 | 120426042000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 336 | 20240430 | 152700 | 120426042000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 337 | 20240430 | 152600 | 120426042000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 338 | 20240430 | 152500 | 120426042000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 339 | 20240430 | 152400 | 120426042000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 340 | 20240430 | 152300 | 120426042000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 341 | 20240430 | 152200 | 120426042000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 342 | 20240430 | 152100 | 120426042000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 343 | 20240430 | 152000 | 120426042000 | 285000 | 285000 | 285000 | 285000 | 0 |
| 344 | 20240430 | 151900 | 120426042000 | 285000 | 284500 | 285000 | 284000 | 1038 |
| 345 | 20240430 | 151800 | 120130895500 | 284500 | 284500 | 285000 | 284000 | 4860 |
| 346 | 20240430 | 151700 | 118747982000 | 284500 | 284000 | 284500 | 284000 | 1200 |
| 347 | 20240430 | 151600 | 118406719500 | 284500 | 283500 | 284500 | 283000 | 1325 |
| 348 | 20240430 | 151500 | 118030386000 | 283500 | 284500 | 284500 | 283000 | 2392 |
| 349 | 20240430 | 151400 | 117351158000 | 284500 | 284000 | 284500 | 283500 | 1493 |
| 350 | 20240430 | 151300 | 116927136000 | 284000 | 284000 | 284000 | 283500 | 1049 |
| 351 | 20240430 | 151200 | 116629323000 | 284000 | 283500 | 284000 | 283000 | 1701 |
| 352 | 20240430 | 151100 | 116147210500 | 283000 | 283000 | 283500 | 283000 | 662 |
| 353 | 20240430 | 151000 | 115959598500 | 283500 | 283500 | 283500 | 283000 | 663 |
| 354 | 20240430 | 150900 | 115771780000 | 283500 | 283000 | 283500 | 283000 | 1629 |
| 355 | 20240430 | 150800 | 115310582500 | 283000 | 283000 | 283000 | 282500 | 592 |
| 356 | 20240430 | 150700 | 115143110000 | 283000 | 282500 | 283000 | 282000 | 1050 |
| 357 | 20240430 | 150600 | 114846397500 | 282500 | 282500 | 283000 | 282000 | 747 |
| 358 | 20240430 | 150500 | 114635452000 | 282500 | 283000 | 283000 | 282000 | 558 |
| 359 | 20240430 | 150400 | 114477755500 | 282000 | 283000 | 283500 | 282000 | 895 |
| 360 | 20240430 | 150300 | 114224689500 | 283000 | 283000 | 283000 | 282000 | 415 |
| 361 | 20240430 | 150200 | 114107301500 | 283000 | 283000 | 283500 | 282500 | 1780 |
| 362 | 20240430 | 150100 | 113603980000 | 282500 | 283500 | 283500 | 282500 | 812 |
| 363 | 20240430 | 150000 | 113374023500 | 283500 | 283500 | 283500 | 283000 | 544 |
| 364 | 20240430 | 145900 | 113219833500 | 283500 | 283500 | 284000 | 283000 | 431 |
| 365 | 20240430 | 145800 | 113097642000 | 283500 | 283500 | 284000 | 283000 | 523 |
| 366 | 20240430 | 145700 | 112949246000 | 283500 | 284000 | 284000 | 283000 | 838 |
| 367 | 20240430 | 145600 | 112711666500 | 283000 | 284000 | 284000 | 283000 | 1350 |
| 368 | 20240430 | 145500 | 112328504500 | 283500 | 283500 | 284000 | 283000 | 531 |
| 369 | 20240430 | 145400 | 112177936000 | 283500 | 283500 | 284000 | 283000 | 750 |
| 370 | 20240430 | 145300 | 111965397000 | 283500 | 283500 | 284000 | 283000 | 692 |
| 371 | 20240430 | 145200 | 111769307500 | 283500 | 283500 | 283500 | 283000 | 560 |
| 372 | 20240430 | 145100 | 111610581000 | 283000 | 283000 | 283500 | 282500 | 605 |
| 373 | 20240430 | 145000 | 111439213000 | 283500 | 283500 | 283500 | 283000 | 729 |
| 374 | 20240430 | 144900 | 111232674500 | 283500 | 283500 | 283500 | 283000 | 923 |
| 375 | 20240430 | 144800 | 110971298000 | 283500 | 283000 | 283500 | 283000 | 583 |
| 376 | 20240430 | 144700 | 110806112500 | 283000 | 283000 | 283000 | 282000 | 989 |
| 377 | 20240430 | 144600 | 110526587000 | 282500 | 283500 | 283500 | 282500 | 1507 |
| 378 | 20240430 | 144500 | 110100160000 | 283000 | 284500 | 284500 | 283000 | 1058 |
| 379 | 20240430 | 144400 | 109799762000 | 284500 | 284000 | 284500 | 283500 | 480 |
| 380 | 20240430 | 144300 | 109663319500 | 284000 | 284500 | 284500 | 283500 | 555 |
| 381 | 20240430 | 144200 | 109505566500 | 284500 | 284500 | 284500 | 283500 | 840 |
| 382 | 20240430 | 144100 | 109266940500 | 284500 | 284000 | 284500 | 284000 | 577 |
| 383 | 20240430 | 144000 | 109102856000 | 284000 | 284500 | 284500 | 283500 | 498 |
| 384 | 20240430 | 143900 | 108961284500 | 284500 | 284000 | 284500 | 283500 | 610 |
| 385 | 20240430 | 143800 | 108788059000 | 284000 | 284000 | 284000 | 283500 | 438 |
| 386 | 20240430 | 143700 | 108663719500 | 284000 | 283500 | 284000 | 283500 | 834 |
| 387 | 20240430 | 143600 | 108426942500 | 283500 | 284000 | 284000 | 283500 | 866 |
| 388 | 20240430 | 143500 | 108181248500 | 284000 | 284000 | 284000 | 283500 | 455 |
| 389 | 20240430 | 143400 | 108052088000 | 284000 | 283000 | 284000 | 283000 | 491 |
| 390 | 20240430 | 143300 | 107912709500 | 283500 | 284000 | 284000 | 283500 | 672 |
| 391 | 20240430 | 143200 | 107721947500 | 284000 | 284500 | 284500 | 283500 | 1072 |
| 392 | 20240430 | 143100 | 107417475000 | 284500 | 284500 | 284500 | 284000 | 494 |
| 393 | 20240430 | 143000 | 107277000500 | 284000 | 284000 | 284500 | 283500 | 1450 |
| 394 | 20240430 | 142900 | 106865090500 | 283500 | 284000 | 284000 | 283500 | 906 |
| 395 | 20240430 | 142800 | 106607875000 | 284000 | 283500 | 284000 | 283000 | 685 |
| 396 | 20240430 | 142700 | 106413671500 | 283500 | 283500 | 283500 | 283000 | 295 |
| 397 | 20240430 | 142600 | 106330076000 | 283000 | 283500 | 283500 | 282500 | 482 |
| 398 | 20240430 | 142500 | 106193582000 | 282500 | 283000 | 284000 | 282500 | 1372 |
| 399 | 20240430 | 142400 | 105805189500 | 283500 | 283500 | 284000 | 283500 | 609 |
| 400 | 20240430 | 142300 | 105632392500 | 284000 | 284000 | 284000 | 283500 | 428 |
| 401 | 20240430 | 142200 | 105510901500 | 283500 | 284000 | 284000 | 283500 | 694 |
| 402 | 20240430 | 142100 | 105313903000 | 284000 | 283000 | 284000 | 282500 | 1462 |
| 403 | 20240430 | 142000 | 104899593000 | 283000 | 284000 | 284000 | 283000 | 805 |
| 404 | 20240430 | 141900 | 104671449500 | 284000 | 283500 | 284000 | 283000 | 467 |
| 405 | 20240430 | 141800 | 104539030000 | 283500 | 284000 | 284000 | 283000 | 368 |
| 406 | 20240430 | 141700 | 104434711500 | 284000 | 284000 | 284000 | 283500 | 320 |
| 407 | 20240430 | 141600 | 104343877500 | 284000 | 283000 | 284000 | 283000 | 360 |
| 408 | 20240430 | 141500 | 104241860500 | 283000 | 283000 | 283000 | 282500 | 238 |
| 409 | 20240430 | 141400 | 104174550500 | 283000 | 283000 | 283000 | 282500 | 218 |
| 410 | 20240430 | 141300 | 104112870500 | 283000 | 282500 | 283000 | 282500 | 319 |
| 411 | 20240430 | 141200 | 104022644500 | 283000 | 283000 | 283000 | 282500 | 410 |
| 412 | 20240430 | 141100 | 103906731000 | 283000 | 283000 | 283000 | 282500 | 905 |
| 413 | 20240430 | 141000 | 103650896000 | 283000 | 282500 | 283500 | 282000 | 1052 |
| 414 | 20240430 | 140900 | 103353522000 | 283000 | 284000 | 284000 | 282000 | 2133 |
| 415 | 20240430 | 140800 | 102749876000 | 284000 | 284500 | 284500 | 283500 | 300 |
| 416 | 20240430 | 140700 | 102664670000 | 284500 | 284500 | 285000 | 284000 | 782 |
| 417 | 20240430 | 140600 | 102442495000 | 284500 | 284500 | 285000 | 284000 | 370 |
| 418 | 20240430 | 140500 | 102337266500 | 284500 | 285000 | 285000 | 284500 | 718 |
| 419 | 20240430 | 140400 | 102132875500 | 285000 | 285000 | 285000 | 284500 | 463 |
| 420 | 20240430 | 140300 | 102001077500 | 284500 | 284500 | 285000 | 284500 | 309 |
| 421 | 20240430 | 140200 | 101913089500 | 284500 | 285000 | 285000 | 284500 | 1534 |
| 422 | 20240430 | 140100 | 101476415500 | 285000 | 285000 | 285000 | 284500 | 450 |
| 423 | 20240430 | 140000 | 101348271500 | 285000 | 284500 | 285000 | 284500 | 249 |
| 424 | 20240430 | 135900 | 101277317000 | 285000 | 284500 | 285000 | 284500 | 882 |
| 425 | 20240430 | 135800 | 101026278000 | 285000 | 285000 | 285000 | 284500 | 436 |
| 426 | 20240430 | 135700 | 100902066500 | 285000 | 285000 | 285000 | 284500 | 792 |
| 427 | 20240430 | 135600 | 100676356500 | 285000 | 285000 | 285000 | 284500 | 336 |
| 428 | 20240430 | 135500 | 100580625500 | 284500 | 285000 | 285000 | 284500 | 493 |
| 429 | 20240430 | 135400 | 100440199000 | 284500 | 285000 | 285000 | 284500 | 406 |
| 430 | 20240430 | 135300 | 100324530500 | 285000 | 284500 | 285000 | 284500 | 783 |
| 431 | 20240430 | 135200 | 100101600000 | 285000 | 285000 | 285000 | 284500 | 636 |
| 432 | 20240430 | 135100 | 99920388000 | 285000 | 284500 | 285000 | 284000 | 368 |
| 433 | 20240430 | 135000 | 99815574500 | 284500 | 285000 | 285000 | 284000 | 857 |
| 434 | 20240430 | 134900 | 99571628000 | 284500 | 285000 | 285000 | 284500 | 935 |
| 435 | 20240430 | 134800 | 99305499000 | 285000 | 285000 | 285000 | 284500 | 288 |
| 436 | 20240430 | 134700 | 99223459000 | 285000 | 284000 | 285000 | 284000 | 1163 |
| 437 | 20240430 | 134600 | 98892564000 | 284500 | 284500 | 284500 | 284000 | 196 |
| 438 | 20240430 | 134500 | 98836813000 | 284500 | 284500 | 284500 | 284000 | 350 |
| 439 | 20240430 | 134400 | 98737312500 | 284500 | 284500 | 284500 | 284000 | 269 |
| 440 | 20240430 | 134300 | 98660808000 | 284000 | 284000 | 284500 | 283500 | 709 |
| 441 | 20240430 | 134200 | 98459280500 | 284000 | 284500 | 284500 | 284000 | 427 |
| 442 | 20240430 | 134100 | 98337931000 | 284500 | 284500 | 284500 | 284000 | 283 |
| 443 | 20240430 | 134000 | 98257432000 | 284500 | 284500 | 284500 | 284000 | 324 |
| 444 | 20240430 | 133900 | 98165332500 | 284000 | 284500 | 284500 | 284000 | 251 |
| 445 | 20240430 | 133800 | 98093969000 | 284500 | 284500 | 284500 | 283500 | 316 |
| 446 | 20240430 | 133700 | 98004180000 | 284500 | 284500 | 284500 | 284000 | 346 |
| 447 | 20240430 | 133600 | 97905828500 | 284500 | 284500 | 284500 | 283500 | 696 |
| 448 | 20240430 | 133500 | 97708048000 | 284500 | 284500 | 284500 | 284000 | 943 |
| 449 | 20240430 | 133400 | 97439776500 | 284500 | 284500 | 284500 | 284000 | 457 |
| 450 | 20240430 | 133300 | 97309831500 | 284500 | 284500 | 284500 | 284000 | 594 |
| 451 | 20240430 | 133200 | 97140853000 | 284500 | 284500 | 284500 | 284000 | 408 |
| 452 | 20240430 | 133100 | 97024837000 | 284000 | 284000 | 284500 | 283500 | 1466 |
| 453 | 20240430 | 133000 | 96608524000 | 284000 | 284000 | 284000 | 283500 | 245 |
| 454 | 20240430 | 132900 | 96538964500 | 284000 | 284000 | 284000 | 283500 | 298 |
| 455 | 20240430 | 132800 | 96454343500 | 284000 | 284000 | 284000 | 283500 | 357 |
| 456 | 20240430 | 132700 | 96353052000 | 283500 | 283500 | 284000 | 283000 | 472 |
| 457 | 20240430 | 132600 | 96219211000 | 283500 | 283500 | 283500 | 283000 | 439 |
| 458 | 20240430 | 132500 | 96094784000 | 283000 | 282500 | 283500 | 282500 | 1367 |
| 459 | 20240430 | 132400 | 95708206500 | 282500 | 283500 | 283500 | 282500 | 1231 |
| 460 | 20240430 | 132300 | 95360007000 | 283000 | 283500 | 283500 | 283000 | 203 |
| 461 | 20240430 | 132200 | 95302490500 | 283500 | 283500 | 283500 | 283000 | 576 |
| 462 | 20240430 | 132100 | 95139336500 | 283000 | 284000 | 284000 | 283000 | 671 |
| 463 | 20240430 | 132000 | 94949063000 | 284000 | 284500 | 284500 | 283500 | 1789 |
| 464 | 20240430 | 131900 | 94440848500 | 284500 | 284500 | 284500 | 284000 | 442 |
| 465 | 20240430 | 131800 | 94315192000 | 284500 | 284500 | 284500 | 284000 | 367 |
| 466 | 20240430 | 131700 | 94210822000 | 284500 | 284500 | 284500 | 284000 | 683 |
| 467 | 20240430 | 131600 | 94016528500 | 284500 | 284500 | 284500 | 284000 | 558 |
| 468 | 20240430 | 131500 | 93857806000 | 284500 | 284500 | 284500 | 284000 | 245 |
| 469 | 20240430 | 131400 | 93788118500 | 284000 | 284000 | 284500 | 284000 | 277 |
| 470 | 20240430 | 131300 | 93709329500 | 284500 | 284500 | 284500 | 284000 | 244 |
| 471 | 20240430 | 131200 | 93639948500 | 284500 | 284000 | 284500 | 284000 | 295 |
| 472 | 20240430 | 131100 | 93556064500 | 284500 | 284000 | 284500 | 283500 | 1257 |
| 473 | 20240430 | 131000 | 93198728000 | 284000 | 284000 | 284000 | 283500 | 473 |
| 474 | 20240430 | 130900 | 93064426500 | 284000 | 284000 | 284000 | 283500 | 303 |
| 475 | 20240430 | 130800 | 92978382500 | 284000 | 283500 | 284000 | 283500 | 251 |
| 476 | 20240430 | 130700 | 92907106000 | 284000 | 284000 | 284000 | 283500 | 247 |
| 477 | 20240430 | 130600 | 92836963000 | 284000 | 284000 | 284000 | 283500 | 315 |
| 478 | 20240430 | 130500 | 92747528000 | 284000 | 284000 | 284000 | 283500 | 201 |
| 479 | 20240430 | 130400 | 92690447000 | 284000 | 284000 | 284000 | 283500 | 170 |
| 480 | 20240430 | 130300 | 92642188500 | 284000 | 283500 | 284000 | 283500 | 426 |
| 481 | 20240430 | 130200 | 92521230000 | 284000 | 284000 | 284000 | 283500 | 248 |
| 482 | 20240430 | 130100 | 92450806000 | 283500 | 284000 | 284000 | 283500 | 293 |
| 483 | 20240430 | 130000 | 92367651000 | 283500 | 283500 | 283500 | 283000 | 721 |
| 484 | 20240430 | 125900 | 92163254000 | 283000 | 283500 | 283500 | 283000 | 747 |
| 485 | 20240430 | 125800 | 91951543500 | 283500 | 283500 | 283500 | 283000 | 128 |
| 486 | 20240430 | 125700 | 91915273000 | 283500 | 283000 | 283500 | 283000 | 385 |
| 487 | 20240430 | 125600 | 91806237000 | 283000 | 283500 | 283500 | 283000 | 242 |
| 488 | 20240430 | 125500 | 91737700000 | 283500 | 283500 | 283500 | 283000 | 287 |
| 489 | 20240430 | 125400 | 91656413000 | 283000 | 283500 | 283500 | 283000 | 327 |
| 490 | 20240430 | 125300 | 91563810500 | 283500 | 283500 | 283500 | 283000 | 309 |
| 491 | 20240430 | 125200 | 91476223500 | 283000 | 283000 | 283500 | 283000 | 130 |
| 492 | 20240430 | 125100 | 91439407000 | 283000 | 283000 | 283500 | 282000 | 796 |
| 493 | 20240430 | 125000 | 91214214000 | 283000 | 283000 | 283000 | 282500 | 163 |
| 494 | 20240430 | 124900 | 91168120500 | 282500 | 282500 | 283000 | 282500 | 238 |
| 495 | 20240430 | 124800 | 91100797000 | 283000 | 282500 | 283000 | 282000 | 356 |
| 496 | 20240430 | 124700 | 91000207500 | 282500 | 283000 | 283000 | 282500 | 435 |
| 497 | 20240430 | 124600 | 90877191000 | 283000 | 283000 | 283500 | 282500 | 440 |
| 498 | 20240430 | 124500 | 90752668000 | 283500 | 283000 | 283500 | 283000 | 216 |
| 499 | 20240430 | 124400 | 90691459000 | 283000 | 283500 | 283500 | 283000 | 185 |
| 500 | 20240430 | 124300 | 90639047000 | 283500 | 283500 | 283500 | 283000 | 186 |
| 501 | 20240430 | 124200 | 90586322500 | 283500 | 283000 | 283500 | 282500 | 510 |
| 502 | 20240430 | 124100 | 90441945500 | 282500 | 282500 | 283000 | 282000 | 301 |
| 503 | 20240430 | 124000 | 90356898000 | 282500 | 282500 | 282500 | 282000 | 506 |
| 504 | 20240430 | 123900 | 90214125000 | 282000 | 282500 | 283000 | 282000 | 713 |
| 505 | 20240430 | 123800 | 90012732500 | 283000 | 284000 | 284000 | 282500 | 1183 |
| 506 | 20240430 | 123700 | 89677699000 | 284000 | 284500 | 284500 | 283500 | 1886 |
| 507 | 20240430 | 123600 | 89142070000 | 284500 | 284500 | 284500 | 284000 | 339 |
| 508 | 20240430 | 123500 | 89045694000 | 284000 | 284000 | 284500 | 284000 | 575 |
| 509 | 20240430 | 123400 | 88882141500 | 284000 | 284000 | 284500 | 283500 | 393 |
| 510 | 20240430 | 123300 | 88770501000 | 284000 | 284000 | 284500 | 283500 | 671 |
| 511 | 20240430 | 123200 | 88579933000 | 284000 | 284000 | 284000 | 283500 | 916 |
| 512 | 20240430 | 123100 | 88319795500 | 284000 | 284000 | 284000 | 283500 | 1074 |
| 513 | 20240430 | 123000 | 88014788500 | 284000 | 284000 | 284000 | 283500 | 899 |
| 514 | 20240430 | 122900 | 87759486000 | 284000 | 283500 | 284000 | 283000 | 1892 |
| 515 | 20240430 | 122800 | 87223070500 | 283000 | 283500 | 283500 | 283000 | 286 |
| 516 | 20240430 | 122700 | 87142031000 | 283500 | 282500 | 283500 | 282500 | 702 |
| 517 | 20240430 | 122600 | 86943303500 | 282500 | 283000 | 283000 | 282500 | 391 |
| 518 | 20240430 | 122500 | 86832663500 | 282500 | 282500 | 283000 | 282500 | 814 |
| 519 | 20240430 | 122400 | 86602403500 | 283000 | 283000 | 283000 | 282500 | 1733 |
| 520 | 20240430 | 122300 | 86111969500 | 282500 | 282500 | 283000 | 282000 | 878 |
| 521 | 20240430 | 122200 | 85863932000 | 282500 | 282500 | 282500 | 282000 | 193 |
| 522 | 20240430 | 122100 | 85809429500 | 282500 | 282000 | 282500 | 282000 | 444 |
| 523 | 20240430 | 122000 | 85684023500 | 282000 | 282500 | 282500 | 282000 | 672 |
| 524 | 20240430 | 121900 | 85494190000 | 282500 | 282500 | 282500 | 282000 | 554 |
| 525 | 20240430 | 121800 | 85337752500 | 282500 | 281500 | 282500 | 281500 | 2535 |
| 526 | 20240430 | 121700 | 84622562000 | 282000 | 281500 | 282000 | 281500 | 227 |
| 527 | 20240430 | 121600 | 84558580000 | 282000 | 282000 | 282000 | 281500 | 188 |
| 528 | 20240430 | 121500 | 84505614500 | 282000 | 281500 | 282000 | 281000 | 594 |
| 529 | 20240430 | 121400 | 84338161500 | 281500 | 281500 | 281500 | 281000 | 430 |
| 530 | 20240430 | 121300 | 84217127500 | 281500 | 281000 | 281500 | 281000 | 525 |
| 531 | 20240430 | 121200 | 84069455500 | 281000 | 281500 | 281500 | 281000 | 238 |
| 532 | 20240430 | 121100 | 84002499000 | 281000 | 281500 | 281500 | 281000 | 428 |
| 533 | 20240430 | 121000 | 83882019000 | 281500 | 280500 | 281500 | 280500 | 1166 |
| 534 | 20240430 | 120900 | 83554347000 | 281000 | 281000 | 281000 | 280500 | 144 |
| 535 | 20240430 | 120800 | 83513887500 | 281000 | 280500 | 281000 | 280500 | 156 |
| 536 | 20240430 | 120700 | 83470084000 | 281000 | 281000 | 281000 | 280500 | 178 |
| 537 | 20240430 | 120600 | 83420101000 | 280500 | 280500 | 281000 | 280000 | 250 |
| 538 | 20240430 | 120500 | 83349945000 | 280000 | 280500 | 280500 | 280000 | 167 |
| 539 | 20240430 | 120400 | 83303104500 | 280500 | 280500 | 281000 | 280000 | 224 |
| 540 | 20240430 | 120300 | 83240254500 | 281000 | 280500 | 281000 | 280000 | 244 |
| 541 | 20240430 | 120200 | 83171804500 | 280000 | 280500 | 280500 | 280000 | 429 |
| 542 | 20240430 | 120100 | 83051537500 | 280500 | 281000 | 281000 | 280500 | 414 |
| 543 | 20240430 | 120000 | 82935354500 | 281000 | 281000 | 281000 | 280500 | 252 |
| 544 | 20240430 | 115900 | 82864553500 | 281000 | 281000 | 281000 | 280500 | 356 |
| 545 | 20240430 | 115800 | 82764594500 | 281000 | 281000 | 281000 | 280500 | 124 |
| 546 | 20240430 | 115700 | 82729762000 | 281000 | 281000 | 281500 | 280500 | 481 |
| 547 | 20240430 | 115600 | 82594547000 | 281000 | 281500 | 281500 | 281000 | 442 |
| 548 | 20240430 | 115500 | 82470174500 | 281500 | 281500 | 281500 | 281000 | 222 |
| 549 | 20240430 | 115400 | 82407708500 | 281500 | 281000 | 281500 | 281000 | 291 |
| 550 | 20240430 | 115300 | 82325874000 | 281500 | 281500 | 281500 | 281000 | 442 |
| 551 | 20240430 | 115200 | 82201464500 | 281500 | 281500 | 281500 | 281000 | 245 |
| 552 | 20240430 | 115100 | 82132539500 | 281500 | 281500 | 281500 | 281000 | 140 |
| 553 | 20240430 | 115000 | 82093140000 | 281500 | 281000 | 281500 | 281000 | 241 |
| 554 | 20240430 | 114900 | 82025364500 | 281000 | 281500 | 281500 | 281000 | 583 |
| 555 | 20240430 | 114800 | 81861400000 | 281500 | 281000 | 281500 | 281000 | 423 |
| 556 | 20240430 | 114700 | 81742429500 | 281500 | 281500 | 281500 | 281000 | 260 |
| 557 | 20240430 | 114600 | 81669320000 | 281500 | 281500 | 281500 | 281000 | 339 |
| 558 | 20240430 | 114500 | 81573926500 | 281500 | 281500 | 281500 | 281000 | 245 |
| 559 | 20240430 | 114400 | 81504960500 | 281500 | 281500 | 281500 | 281000 | 306 |
| 560 | 20240430 | 114300 | 81418886500 | 281000 | 281500 | 281500 | 281000 | 181 |
| 561 | 20240430 | 114200 | 81367958500 | 281500 | 281500 | 281500 | 281000 | 369 |
| 562 | 20240430 | 114100 | 81264127000 | 281500 | 281500 | 282000 | 281000 | 1319 |
| 563 | 20240430 | 114000 | 80892827500 | 281500 | 281000 | 281500 | 280500 | 693 |
| 564 | 20240430 | 113900 | 80698008500 | 281000 | 281000 | 281000 | 280500 | 419 |
| 565 | 20240430 | 113800 | 80580301000 | 281000 | 280500 | 281000 | 280500 | 454 |
| 566 | 20240430 | 113700 | 80452749000 | 281000 | 280500 | 281000 | 280500 | 318 |
| 567 | 20240430 | 113600 | 80363452500 | 280500 | 280500 | 281000 | 280000 | 366 |
| 568 | 20240430 | 113500 | 80260726000 | 280500 | 279500 | 280500 | 279500 | 516 |
| 569 | 20240430 | 113400 | 80116273500 | 279500 | 278000 | 279500 | 278000 | 1764 |
| 570 | 20240430 | 113300 | 79623576000 | 278000 | 278500 | 279000 | 277500 | 560 |
| 571 | 20240430 | 113200 | 79467596500 | 277500 | 278000 | 278500 | 277500 | 584 |
| 572 | 20240430 | 113100 | 79305270000 | 278000 | 278500 | 278500 | 277500 | 944 |
| 573 | 20240430 | 113000 | 79042650500 | 278500 | 279000 | 279000 | 278000 | 559 |
| 574 | 20240430 | 112900 | 78886761000 | 279000 | 278500 | 279000 | 278000 | 489 |
| 575 | 20240430 | 112800 | 78750526500 | 278500 | 278500 | 278500 | 278000 | 333 |
| 576 | 20240430 | 112700 | 78657815000 | 278000 | 279000 | 279000 | 278000 | 299 |
| 577 | 20240430 | 112600 | 78574518500 | 279000 | 278500 | 279000 | 278000 | 528 |
| 578 | 20240430 | 112500 | 78427524500 | 278500 | 278000 | 278500 | 277500 | 737 |
| 579 | 20240430 | 112400 | 78222655000 | 278000 | 278500 | 278500 | 277500 | 876 |
| 580 | 20240430 | 112300 | 77979090000 | 278500 | 278000 | 278500 | 278000 | 484 |
| 581 | 20240430 | 112200 | 77844473000 | 278500 | 278500 | 278500 | 278000 | 469 |
| 582 | 20240430 | 112100 | 77713949500 | 278000 | 279500 | 279500 | 278000 | 634 |
| 583 | 20240430 | 112000 | 77537303000 | 279000 | 280000 | 280000 | 278500 | 809 |
| 584 | 20240430 | 111900 | 77311502000 | 279500 | 280000 | 281000 | 279500 | 629 |
| 585 | 20240430 | 111800 | 77135330500 | 280000 | 280000 | 280500 | 280000 | 377 |
| 586 | 20240430 | 111700 | 77029661000 | 280000 | 280000 | 280500 | 280000 | 184 |
| 587 | 20240430 | 111600 | 76978090000 | 280500 | 280000 | 281000 | 280000 | 356 |
| 588 | 20240430 | 111500 | 76878246500 | 280500 | 280000 | 281000 | 280000 | 245 |
| 589 | 20240430 | 111400 | 76809535000 | 280500 | 280500 | 281000 | 280000 | 388 |
| 590 | 20240430 | 111300 | 76700715500 | 280000 | 280500 | 280500 | 280000 | 211 |
| 591 | 20240430 | 111200 | 76641556000 | 280500 | 280500 | 281000 | 280000 | 269 |
| 592 | 20240430 | 111100 | 76566109500 | 280500 | 281000 | 281000 | 280000 | 538 |
| 593 | 20240430 | 111000 | 76415246000 | 281000 | 281500 | 281500 | 280500 | 565 |
| 594 | 20240430 | 110900 | 76256441500 | 281000 | 281500 | 281500 | 281000 | 286 |
| 595 | 20240430 | 110800 | 76175960500 | 281500 | 281500 | 282000 | 281000 | 269 |
| 596 | 20240430 | 110700 | 76100208500 | 281500 | 281500 | 282000 | 281000 | 464 |
| 597 | 20240430 | 110600 | 75969585500 | 281500 | 281500 | 281500 | 281000 | 314 |
| 598 | 20240430 | 110500 | 75881245500 | 281500 | 282000 | 282000 | 281000 | 964 |
| 599 | 20240430 | 110400 | 75609865500 | 282000 | 282000 | 282000 | 281500 | 481 |
| 600 | 20240430 | 110300 | 75474240000 | 282000 | 282000 | 282000 | 281500 | 536 |
| 601 | 20240430 | 110200 | 75323117000 | 282000 | 282000 | 282000 | 281500 | 738 |
| 602 | 20240430 | 110100 | 75115003500 | 281500 | 282000 | 282000 | 281500 | 598 |
| 603 | 20240430 | 110000 | 74946438000 | 282000 | 282000 | 282000 | 281500 | 809 |
| 604 | 20240430 | 105900 | 74718330000 | 282000 | 281000 | 282000 | 281000 | 498 |
| 605 | 20240430 | 105800 | 74578010500 | 281500 | 281000 | 281500 | 280500 | 431 |
| 606 | 20240430 | 105700 | 74456720000 | 281000 | 281500 | 281500 | 280000 | 816 |
| 607 | 20240430 | 105600 | 74227658500 | 281500 | 281500 | 282000 | 281000 | 982 |
| 608 | 20240430 | 105500 | 73951195500 | 281500 | 281500 | 282000 | 281500 | 647 |
| 609 | 20240430 | 105400 | 73768756000 | 282000 | 282000 | 282000 | 281500 | 797 |
| 610 | 20240430 | 105300 | 73544122500 | 281500 | 282000 | 282000 | 281500 | 752 |
| 611 | 20240430 | 105200 | 73332182000 | 282000 | 281500 | 282000 | 281000 | 2317 |
| 612 | 20240430 | 105100 | 72679574500 | 281500 | 280500 | 281500 | 280500 | 908 |
| 613 | 20240430 | 105000 | 72424472500 | 281000 | 281000 | 281000 | 280500 | 571 |
| 614 | 20240430 | 104900 | 72264039000 | 281000 | 280000 | 281000 | 280000 | 797 |
| 615 | 20240430 | 104800 | 72040406500 | 280500 | 280000 | 280500 | 279500 | 1683 |
| 616 | 20240430 | 104700 | 71568910000 | 279500 | 279500 | 280000 | 279500 | 324 |
| 617 | 20240430 | 104600 | 71478241000 | 280000 | 280000 | 280000 | 279500 | 423 |
| 618 | 20240430 | 104500 | 71359871500 | 279500 | 280000 | 280000 | 279000 | 355 |
| 619 | 20240430 | 104400 | 71260604500 | 279500 | 279500 | 280000 | 279500 | 316 |
| 620 | 20240430 | 104300 | 71172153500 | 279500 | 279500 | 280000 | 279500 | 543 |
| 621 | 20240430 | 104200 | 71020276500 | 280000 | 279500 | 280000 | 279500 | 429 |
| 622 | 20240430 | 104100 | 70900215500 | 280000 | 279500 | 280000 | 279500 | 265 |
| 623 | 20240430 | 104000 | 70826059000 | 280000 | 279000 | 280000 | 279000 | 423 |
| 624 | 20240430 | 103900 | 70707729000 | 279000 | 279500 | 280000 | 279000 | 438 |
| 625 | 20240430 | 103800 | 70585297000 | 279500 | 278500 | 279500 | 278500 | 1566 |
| 626 | 20240430 | 103700 | 70148367500 | 279000 | 279000 | 279000 | 278500 | 349 |
| 627 | 20240430 | 103600 | 70051020500 | 279000 | 278500 | 279000 | 278500 | 292 |
| 628 | 20240430 | 103500 | 69969571500 | 279000 | 278500 | 279000 | 278500 | 439 |
| 629 | 20240430 | 103400 | 69847132500 | 278500 | 278500 | 279000 | 278500 | 584 |
| 630 | 20240430 | 103300 | 69684412000 | 278500 | 279000 | 279000 | 278500 | 377 |
| 631 | 20240430 | 103200 | 69579300000 | 279000 | 278500 | 279000 | 278000 | 532 |
| 632 | 20240430 | 103100 | 69431034000 | 278000 | 278000 | 278500 | 278000 | 516 |
| 633 | 20240430 | 103000 | 69287422500 | 278000 | 278500 | 279000 | 278000 | 1455 |
| 634 | 20240430 | 102900 | 68881625000 | 278500 | 278000 | 278500 | 278000 | 664 |
| 635 | 20240430 | 102800 | 68696738000 | 278500 | 278000 | 279000 | 278000 | 866 |
| 636 | 20240430 | 102700 | 68455503500 | 278500 | 278000 | 278500 | 278000 | 299 |
| 637 | 20240430 | 102600 | 68372257500 | 278500 | 278500 | 279000 | 278000 | 678 |
| 638 | 20240430 | 102500 | 68183420500 | 278500 | 279500 | 279500 | 278500 | 549 |
| 639 | 20240430 | 102400 | 68030333000 | 279500 | 280000 | 280000 | 279000 | 819 |
| 640 | 20240430 | 102300 | 67801370500 | 279500 | 280000 | 280500 | 279500 | 729 |
| 641 | 20240430 | 102200 | 67597295500 | 280000 | 280500 | 280500 | 279000 | 1266 |
| 642 | 20240430 | 102100 | 67242962500 | 280500 | 281000 | 281500 | 280000 | 1850 |
| 643 | 20240430 | 102000 | 66723287000 | 280500 | 280500 | 281000 | 280000 | 906 |
| 644 | 20240430 | 101900 | 66469049000 | 280500 | 280000 | 280500 | 279500 | 3995 |
| 645 | 20240430 | 101800 | 65350062500 | 279500 | 280000 | 280000 | 279500 | 758 |
| 646 | 20240430 | 101700 | 65138022500 | 279500 | 280000 | 280000 | 279500 | 896 |
| 647 | 20240430 | 101600 | 64887368000 | 280000 | 279500 | 280000 | 279500 | 588 |
| 648 | 20240430 | 101500 | 64722840000 | 280000 | 279000 | 280000 | 278500 | 1575 |
| 649 | 20240430 | 101400 | 64282744500 | 278500 | 278500 | 279500 | 278000 | 518 |
| 650 | 20240430 | 101300 | 64138318000 | 278000 | 278500 | 279000 | 277500 | 1059 |
| 651 | 20240430 | 101200 | 63843701000 | 278000 | 278500 | 279000 | 278000 | 294 |
| 652 | 20240430 | 101100 | 63761840000 | 278500 | 279000 | 279500 | 277500 | 1146 |
| 653 | 20240430 | 101000 | 63441923000 | 279000 | 278000 | 279500 | 277000 | 1663 |
| 654 | 20240430 | 100900 | 62978806500 | 278000 | 277500 | 278000 | 277000 | 529 |
| 655 | 20240430 | 100800 | 62831924500 | 278000 | 278500 | 279000 | 277500 | 448 |
| 656 | 20240430 | 100700 | 62707344000 | 278500 | 279000 | 279000 | 278500 | 332 |
| 657 | 20240430 | 100600 | 62614758500 | 279000 | 278000 | 279500 | 277500 | 1008 |
| 658 | 20240430 | 100500 | 62333819000 | 277500 | 277000 | 278000 | 276000 | 1088 |
| 659 | 20240430 | 100400 | 62032413500 | 276500 | 277500 | 277500 | 276000 | 554 |
| 660 | 20240430 | 100300 | 61879140000 | 277500 | 277000 | 278000 | 276500 | 1520 |
| 661 | 20240430 | 100200 | 61458123000 | 277000 | 277500 | 278000 | 277000 | 814 |
| 662 | 20240430 | 100100 | 61232390500 | 278000 | 278000 | 278500 | 277500 | 363 |
| 663 | 20240430 | 100000 | 61131527000 | 278000 | 278500 | 278500 | 277500 | 703 |
| 664 | 20240430 | 095900 | 60936259000 | 278000 | 279000 | 279000 | 278000 | 546 |
| 665 | 20240430 | 095800 | 60784227000 | 279000 | 279000 | 279000 | 278500 | 215 |
| 666 | 20240430 | 095700 | 60724269500 | 279000 | 278500 | 279000 | 278500 | 721 |
| 667 | 20240430 | 095600 | 60523199500 | 279000 | 278500 | 279000 | 278000 | 533 |
| 668 | 20240430 | 095500 | 60374864500 | 278500 | 278500 | 279000 | 278000 | 463 |
| 669 | 20240430 | 095400 | 60245896000 | 278500 | 278000 | 279000 | 277000 | 1851 |
| 670 | 20240430 | 095300 | 59730961500 | 278000 | 277500 | 278000 | 277500 | 657 |
| 671 | 20240430 | 095200 | 59548502500 | 278000 | 276500 | 278000 | 276500 | 1641 |
| 672 | 20240430 | 095100 | 59093890000 | 276000 | 277000 | 277000 | 276000 | 454 |
| 673 | 20240430 | 095000 | 58968287000 | 276500 | 276500 | 277000 | 276000 | 539 |
| 674 | 20240430 | 094900 | 58819226000 | 276500 | 276000 | 277000 | 276000 | 871 |
| 675 | 20240430 | 094800 | 58578576000 | 276000 | 276000 | 276500 | 275500 | 452 |
| 676 | 20240430 | 094700 | 58453786000 | 276000 | 276000 | 276500 | 275500 | 1138 |
| 677 | 20240430 | 094600 | 58139597500 | 275500 | 276500 | 276500 | 275500 | 1838 |
| 678 | 20240430 | 094500 | 57632432000 | 276000 | 276000 | 276500 | 275500 | 998 |
| 679 | 20240430 | 094400 | 57356974500 | 276000 | 277000 | 277000 | 275500 | 2962 |
| 680 | 20240430 | 094300 | 56539885000 | 276500 | 277000 | 278000 | 276500 | 1317 |
| 681 | 20240430 | 094200 | 56174933500 | 277500 | 278500 | 279000 | 277000 | 1509 |
| 682 | 20240430 | 094100 | 55755715500 | 279000 | 279000 | 279500 | 278500 | 469 |
| 683 | 20240430 | 094000 | 55624895500 | 279000 | 279000 | 279500 | 279000 | 651 |
| 684 | 20240430 | 093900 | 55443098500 | 279500 | 278500 | 280000 | 278000 | 3344 |
| 685 | 20240430 | 093800 | 54511411000 | 278000 | 278500 | 278500 | 278000 | 753 |
| 686 | 20240430 | 093700 | 54301883000 | 278500 | 279000 | 279000 | 278000 | 1149 |
| 687 | 20240430 | 093600 | 53981987000 | 278500 | 279000 | 279000 | 278000 | 725 |
| 688 | 20240430 | 093500 | 53780036500 | 279000 | 280000 | 280000 | 278500 | 1812 |
| 689 | 20240430 | 093400 | 53273942500 | 280000 | 280000 | 280500 | 279500 | 2208 |
| 690 | 20240430 | 093300 | 52655616500 | 280000 | 278000 | 280000 | 278000 | 1147 |
| 691 | 20240430 | 093200 | 52335010000 | 278500 | 280000 | 280000 | 278000 | 2485 |
| 692 | 20240430 | 093100 | 51641620000 | 280000 | 278500 | 280000 | 278000 | 2408 |
| 693 | 20240430 | 093000 | 50969784000 | 278500 | 278000 | 278500 | 278000 | 712 |
| 694 | 20240430 | 092900 | 50771559000 | 278000 | 276000 | 278500 | 276000 | 3250 |
| 695 | 20240430 | 092800 | 49872079000 | 276000 | 277000 | 277500 | 276000 | 2785 |
| 696 | 20240430 | 092700 | 49101449500 | 277500 | 278000 | 278000 | 277000 | 3961 |
| 697 | 20240430 | 092600 | 48002312000 | 277500 | 279000 | 279000 | 277500 | 3372 |
| 698 | 20240430 | 092500 | 47065138500 | 279000 | 280000 | 280500 | 278500 | 2234 |
| 699 | 20240430 | 092400 | 46440129500 | 280000 | 280000 | 281500 | 279500 | 2606 |
| 700 | 20240430 | 092300 | 45709460000 | 280500 | 279500 | 280500 | 278500 | 3546 |
| 701 | 20240430 | 092200 | 44719135500 | 279000 | 281000 | 281000 | 279000 | 6912 |
| 702 | 20240430 | 092100 | 42784755000 | 280500 | 282500 | 283000 | 280500 | 5535 |
| 703 | 20240430 | 092000 | 41228679500 | 283000 | 285000 | 285000 | 282500 | 4748 |
| 704 | 20240430 | 091900 | 39880456500 | 284500 | 283000 | 285000 | 282500 | 8443 |
| 705 | 20240430 | 091800 | 37483747000 | 283000 | 283000 | 283000 | 281000 | 5628 |
| 706 | 20240430 | 091700 | 35895832000 | 283000 | 282000 | 283500 | 281000 | 7752 |
| 707 | 20240430 | 091600 | 33706567500 | 282000 | 280000 | 282000 | 280000 | 13034 |
| 708 | 20240430 | 091500 | 30044093000 | 280000 | 278500 | 280000 | 278500 | 8601 |
| 709 | 20240430 | 091400 | 27640752000 | 278500 | 279500 | 279500 | 278000 | 5755 |
| 710 | 20240430 | 091300 | 26036605500 | 279000 | 278500 | 279500 | 278000 | 8304 |
| 711 | 20240430 | 091200 | 23721385500 | 278000 | 276000 | 278500 | 274500 | 7672 |
| 712 | 20240430 | 091100 | 21597085000 | 276500 | 277500 | 277500 | 276000 | 5850 |
| 713 | 20240430 | 091000 | 19976784000 | 277500 | 276500 | 277500 | 276000 | 4930 |
| 714 | 20240430 | 090900 | 18610512500 | 276500 | 277000 | 277500 | 276000 | 6208 |
| 715 | 20240430 | 090800 | 16891466500 | 277000 | 275500 | 277000 | 275000 | 9112 |
| 716 | 20240430 | 090700 | 14374492000 | 275000 | 273000 | 275500 | 272000 | 5200 |
| 717 | 20240430 | 090600 | 12946183500 | 272500 | 272000 | 273000 | 271500 | 2227 |
| 718 | 20240430 | 090500 | 12340741000 | 272000 | 274000 | 274500 | 271500 | 4217 |
| 719 | 20240430 | 090400 | 11190781500 | 274000 | 275500 | 275500 | 273500 | 3198 |
| 720 | 20240430 | 090300 | 10312734000 | 275000 | 275000 | 275500 | 274000 | 1273 |
| 721 | 20240430 | 090200 | 9962730500 | 274500 | 275500 | 276000 | 273500 | 6764 |
| 722 | 20240430 | 090100 | 8104603500 | 275500 | 275500 | 276500 | 273000 | 16018 |
| 723 | 20240430 | 090000 | 3697153000 | 275500 | 274000 | 275500 | 272500 | 13488 |