42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 210100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 7165 |
| 3 | 20240502 | 210000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 4 | 20240502 | 205900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 5 | 20240502 | 205800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 6 | 20240502 | 205700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 7 | 20240502 | 205600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 8 | 20240502 | 205500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 9 | 20240502 | 205400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 10 | 20240502 | 205300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 11 | 20240502 | 205200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 12 | 20240502 | 205100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 13 | 20240502 | 205000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 14 | 20240502 | 204900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 15 | 20240502 | 204800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 16 | 20240502 | 204700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 17 | 20240502 | 204600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 18 | 20240502 | 204500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 19 | 20240502 | 204400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 20 | 20240502 | 204300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 21 | 20240502 | 204200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 22 | 20240502 | 204100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 23 | 20240502 | 204000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 24 | 20240502 | 203900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 25 | 20240502 | 203800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 26 | 20240502 | 203700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 27 | 20240502 | 203600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 28 | 20240502 | 203500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 29 | 20240502 | 203400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 30 | 20240502 | 203300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 31 | 20240502 | 203200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 32 | 20240502 | 203100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 7165 |
| 33 | 20240502 | 203000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 34 | 20240502 | 202900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 35 | 20240502 | 202800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 36 | 20240502 | 202700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 37 | 20240502 | 202600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 38 | 20240502 | 202500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 39 | 20240502 | 202400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 40 | 20240502 | 202300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 41 | 20240502 | 202200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 42 | 20240502 | 202100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 43 | 20240502 | 202000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 44 | 20240502 | 201900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 45 | 20240502 | 201800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 46 | 20240502 | 201700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 47 | 20240502 | 201600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 48 | 20240502 | 201500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 49 | 20240502 | 201400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 50 | 20240502 | 201300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 51 | 20240502 | 201200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 52 | 20240502 | 201100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 53 | 20240502 | 201000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 54 | 20240502 | 200900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 55 | 20240502 | 200800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 56 | 20240502 | 200700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 57 | 20240502 | 200600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 58 | 20240502 | 200500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 59 | 20240502 | 200400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 60 | 20240502 | 200300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 61 | 20240502 | 200200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 62 | 20240502 | 200100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 7165 |
| 63 | 20240502 | 200000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 64 | 20240502 | 195900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 65 | 20240502 | 195800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 66 | 20240502 | 195700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 67 | 20240502 | 195600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 68 | 20240502 | 195500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 69 | 20240502 | 195400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 70 | 20240502 | 195300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 71 | 20240502 | 195200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 72 | 20240502 | 195100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 73 | 20240502 | 195000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 74 | 20240502 | 194900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 75 | 20240502 | 194800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 76 | 20240502 | 194700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 77 | 20240502 | 194600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 78 | 20240502 | 194500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 79 | 20240502 | 194400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 80 | 20240502 | 194300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 81 | 20240502 | 194200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 82 | 20240502 | 194100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 83 | 20240502 | 194000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 84 | 20240502 | 193900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 85 | 20240502 | 193800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 86 | 20240502 | 193700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 87 | 20240502 | 193600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 88 | 20240502 | 193500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 89 | 20240502 | 193400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 90 | 20240502 | 193300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 91 | 20240502 | 193200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 92 | 20240502 | 193100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 7165 |
| 93 | 20240502 | 193000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 94 | 20240502 | 192900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 95 | 20240502 | 192800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 96 | 20240502 | 192700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 97 | 20240502 | 192600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 98 | 20240502 | 192500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 99 | 20240502 | 192400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 100 | 20240502 | 192300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 101 | 20240502 | 192200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 102 | 20240502 | 192100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 103 | 20240502 | 192000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 104 | 20240502 | 191900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 105 | 20240502 | 191800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 106 | 20240502 | 191700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 107 | 20240502 | 191600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 108 | 20240502 | 191500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 109 | 20240502 | 191400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 110 | 20240502 | 191300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 111 | 20240502 | 191200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 112 | 20240502 | 191100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 113 | 20240502 | 191000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 114 | 20240502 | 190900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 115 | 20240502 | 190800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 116 | 20240502 | 190700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 117 | 20240502 | 190600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 118 | 20240502 | 190500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 119 | 20240502 | 190400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 120 | 20240502 | 190300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 121 | 20240502 | 190200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 122 | 20240502 | 190100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 7165 |
| 123 | 20240502 | 190000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 124 | 20240502 | 185900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 125 | 20240502 | 185800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 126 | 20240502 | 185700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 127 | 20240502 | 185600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 128 | 20240502 | 185500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 129 | 20240502 | 185400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 130 | 20240502 | 185300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 131 | 20240502 | 185200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 132 | 20240502 | 185100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 133 | 20240502 | 185000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 134 | 20240502 | 184900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 135 | 20240502 | 184800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 136 | 20240502 | 184700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 137 | 20240502 | 184600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 138 | 20240502 | 184500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 139 | 20240502 | 184400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 140 | 20240502 | 184300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 141 | 20240502 | 184200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 142 | 20240502 | 184100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 143 | 20240502 | 184000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 144 | 20240502 | 183900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 145 | 20240502 | 183800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 146 | 20240502 | 183700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 147 | 20240502 | 183600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 148 | 20240502 | 183500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 149 | 20240502 | 183400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 150 | 20240502 | 183300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 151 | 20240502 | 183200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 152 | 20240502 | 183100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 7165 |
| 153 | 20240502 | 183000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 154 | 20240502 | 182900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 155 | 20240502 | 182800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 156 | 20240502 | 182700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 157 | 20240502 | 182600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 158 | 20240502 | 182500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 159 | 20240502 | 182400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 160 | 20240502 | 182300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 161 | 20240502 | 182200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 162 | 20240502 | 182100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 163 | 20240502 | 182000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 164 | 20240502 | 181900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 165 | 20240502 | 181800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 166 | 20240502 | 181700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 167 | 20240502 | 181600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 168 | 20240502 | 181500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 169 | 20240502 | 181400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 170 | 20240502 | 181300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 171 | 20240502 | 181200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 172 | 20240502 | 181100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 173 | 20240502 | 181000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 174 | 20240502 | 180900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 175 | 20240502 | 180800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 176 | 20240502 | 180700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 177 | 20240502 | 180600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 178 | 20240502 | 180500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 179 | 20240502 | 180400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 180 | 20240502 | 180300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 181 | 20240502 | 180200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 182 | 20240502 | 180100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 7165 |
| 183 | 20240502 | 180000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 184 | 20240502 | 175900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 185 | 20240502 | 175800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 186 | 20240502 | 175700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 187 | 20240502 | 175600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 188 | 20240502 | 175500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 189 | 20240502 | 175400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 190 | 20240502 | 175300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 191 | 20240502 | 175200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 192 | 20240502 | 175100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 193 | 20240502 | 175000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 194 | 20240502 | 174900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 195 | 20240502 | 174800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 196 | 20240502 | 174700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 197 | 20240502 | 174600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 198 | 20240502 | 174500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 199 | 20240502 | 174400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 200 | 20240502 | 174300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 201 | 20240502 | 174200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 202 | 20240502 | 174100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 203 | 20240502 | 174000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 204 | 20240502 | 173900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 205 | 20240502 | 173800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 206 | 20240502 | 173700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 207 | 20240502 | 173600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 208 | 20240502 | 173500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 209 | 20240502 | 173400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 210 | 20240502 | 173300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 211 | 20240502 | 173200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 212 | 20240502 | 173100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 7165 |
| 213 | 20240502 | 173000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 214 | 20240502 | 172900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 215 | 20240502 | 172800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 216 | 20240502 | 172700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 217 | 20240502 | 172600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 218 | 20240502 | 172500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 219 | 20240502 | 172400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 220 | 20240502 | 172300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 221 | 20240502 | 172200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 222 | 20240502 | 172100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 223 | 20240502 | 172000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 224 | 20240502 | 171900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 225 | 20240502 | 171800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 226 | 20240502 | 171700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 227 | 20240502 | 171600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 228 | 20240502 | 171500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 229 | 20240502 | 171400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 230 | 20240502 | 171300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 231 | 20240502 | 171200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 232 | 20240502 | 171100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 233 | 20240502 | 171000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 234 | 20240502 | 170900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 235 | 20240502 | 170800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 236 | 20240502 | 170700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 237 | 20240502 | 170600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 238 | 20240502 | 170500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 239 | 20240502 | 170400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 240 | 20240502 | 170300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 241 | 20240502 | 170200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 242 | 20240502 | 170100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 7165 |
| 243 | 20240502 | 170000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 244 | 20240502 | 165900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 245 | 20240502 | 165800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 246 | 20240502 | 165700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 247 | 20240502 | 165600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 248 | 20240502 | 165500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 249 | 20240502 | 165400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 250 | 20240502 | 165300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 251 | 20240502 | 165200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 252 | 20240502 | 165100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 253 | 20240502 | 165000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 254 | 20240502 | 164900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 255 | 20240502 | 164800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 256 | 20240502 | 164700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 257 | 20240502 | 164600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 258 | 20240502 | 164500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 259 | 20240502 | 164400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 260 | 20240502 | 164300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 261 | 20240502 | 164200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 262 | 20240502 | 164100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 263 | 20240502 | 164000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 264 | 20240502 | 163900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 265 | 20240502 | 163800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 266 | 20240502 | 163700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 267 | 20240502 | 163600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 268 | 20240502 | 163500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 269 | 20240502 | 163400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 270 | 20240502 | 163300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 271 | 20240502 | 163200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 272 | 20240502 | 163100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 7165 |
| 273 | 20240502 | 163000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 274 | 20240502 | 162900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 275 | 20240502 | 162800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 276 | 20240502 | 162700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 277 | 20240502 | 162600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 278 | 20240502 | 162500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 279 | 20240502 | 162400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 280 | 20240502 | 162300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 281 | 20240502 | 162200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 282 | 20240502 | 162100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 283 | 20240502 | 162000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 284 | 20240502 | 161900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 285 | 20240502 | 161800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 286 | 20240502 | 161700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 287 | 20240502 | 161600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 288 | 20240502 | 161500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 289 | 20240502 | 161400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 290 | 20240502 | 161300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 291 | 20240502 | 161200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 292 | 20240502 | 161100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 293 | 20240502 | 161000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 294 | 20240502 | 160900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 295 | 20240502 | 160800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 296 | 20240502 | 160700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 297 | 20240502 | 160600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 298 | 20240502 | 160500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 299 | 20240502 | 160400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 300 | 20240502 | 160300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 301 | 20240502 | 160200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 302 | 20240502 | 160100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 7165 |
| 303 | 20240502 | 160000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 304 | 20240502 | 155900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 305 | 20240502 | 155800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 306 | 20240502 | 155700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 307 | 20240502 | 155600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 308 | 20240502 | 155500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 309 | 20240502 | 155400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 310 | 20240502 | 155300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 311 | 20240502 | 155200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 312 | 20240502 | 155100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 313 | 20240502 | 155000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 314 | 20240502 | 154900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 315 | 20240502 | 154800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 316 | 20240502 | 154700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 317 | 20240502 | 154600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 318 | 20240502 | 154500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 319 | 20240502 | 154400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 320 | 20240502 | 154300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 321 | 20240502 | 154200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 322 | 20240502 | 154100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 323 | 20240502 | 154000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 324 | 20240502 | 153900 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 325 | 20240502 | 153800 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 326 | 20240502 | 153700 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 327 | 20240502 | 153600 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 328 | 20240502 | 153500 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 329 | 20240502 | 153400 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 330 | 20240502 | 153300 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 331 | 20240502 | 153200 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 0 |
| 332 | 20240502 | 153100 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 7165 |
| 333 | 20240502 | 153000 | 232936875000 | 289000 | 289000 | 289000 | 289000 | 7165 |
| 334 | 20240502 | 152900 | 230866190000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 335 | 20240502 | 152800 | 230866190000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 336 | 20240502 | 152700 | 230866190000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 337 | 20240502 | 152600 | 230866190000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 338 | 20240502 | 152500 | 230866190000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 339 | 20240502 | 152400 | 230866190000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 340 | 20240502 | 152300 | 230866190000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 341 | 20240502 | 152200 | 230866190000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 342 | 20240502 | 152100 | 230866190000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 343 | 20240502 | 152000 | 230866190000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 344 | 20240502 | 151900 | 230866190000 | 287000 | 287000 | 288000 | 286500 | 1263 |
| 345 | 20240502 | 151800 | 230503357500 | 287000 | 287500 | 287500 | 286500 | 1694 |
| 346 | 20240502 | 151700 | 230017196500 | 287500 | 287500 | 288000 | 287000 | 1221 |
| 347 | 20240502 | 151600 | 229666188500 | 287500 | 287000 | 288500 | 286000 | 4565 |
| 348 | 20240502 | 151500 | 228356408500 | 286500 | 287000 | 287000 | 286000 | 2833 |
| 349 | 20240502 | 151400 | 227544688000 | 286500 | 287000 | 287000 | 286000 | 1217 |
| 350 | 20240502 | 151300 | 227195777500 | 287000 | 287000 | 287000 | 286000 | 3120 |
| 351 | 20240502 | 151200 | 226301597500 | 287000 | 287500 | 287500 | 286500 | 2657 |
| 352 | 20240502 | 151100 | 225538882500 | 287500 | 287000 | 287500 | 286500 | 2878 |
| 353 | 20240502 | 151000 | 224712797500 | 287000 | 287000 | 287500 | 286500 | 4425 |
| 354 | 20240502 | 150900 | 223444180000 | 287000 | 287500 | 287500 | 286500 | 1167 |
| 355 | 20240502 | 150800 | 223109100500 | 287000 | 287500 | 288000 | 287000 | 1794 |
| 356 | 20240502 | 150700 | 222593577000 | 287500 | 289000 | 289000 | 287500 | 1170 |
| 357 | 20240502 | 150600 | 222256386000 | 289000 | 289000 | 289000 | 288000 | 1235 |
| 358 | 20240502 | 150500 | 221899932500 | 289000 | 289000 | 289000 | 288000 | 1321 |
| 359 | 20240502 | 150400 | 221518742500 | 288500 | 288500 | 289000 | 287500 | 1258 |
| 360 | 20240502 | 150300 | 221156091500 | 288000 | 289500 | 289500 | 288000 | 1060 |
| 361 | 20240502 | 150200 | 220849738500 | 289000 | 288500 | 289500 | 288000 | 1376 |
| 362 | 20240502 | 150100 | 220452054000 | 288500 | 289000 | 289000 | 288500 | 860 |
| 363 | 20240502 | 150000 | 220203692000 | 289000 | 289500 | 290000 | 289000 | 708 |
| 364 | 20240502 | 145900 | 219998788000 | 290000 | 289500 | 290000 | 288500 | 1198 |
| 365 | 20240502 | 145800 | 219652081000 | 289500 | 289000 | 289500 | 288500 | 608 |
| 366 | 20240502 | 145700 | 219476209000 | 289000 | 288500 | 289000 | 288000 | 503 |
| 367 | 20240502 | 145600 | 219330933000 | 288500 | 288500 | 289000 | 287000 | 830 |
| 368 | 20240502 | 145500 | 219091674500 | 288500 | 287500 | 289000 | 287000 | 1077 |
| 369 | 20240502 | 145400 | 218781758500 | 287000 | 288500 | 288500 | 285000 | 4881 |
| 370 | 20240502 | 145300 | 217385011000 | 288500 | 289500 | 289500 | 287000 | 2829 |
| 371 | 20240502 | 145200 | 216569526000 | 289500 | 289500 | 290000 | 289000 | 603 |
| 372 | 20240502 | 145100 | 216394910000 | 289500 | 289500 | 290000 | 289000 | 681 |
| 373 | 20240502 | 145000 | 216197570500 | 289500 | 289000 | 290000 | 289000 | 802 |
| 374 | 20240502 | 144900 | 215965275000 | 289500 | 288500 | 289500 | 288000 | 1105 |
| 375 | 20240502 | 144800 | 215645587500 | 288500 | 288500 | 289000 | 288000 | 609 |
| 376 | 20240502 | 144700 | 215469865500 | 288500 | 290000 | 290000 | 288000 | 2264 |
| 377 | 20240502 | 144600 | 214815644500 | 290000 | 289500 | 290500 | 289500 | 599 |
| 378 | 20240502 | 144500 | 214641934000 | 290000 | 290000 | 290500 | 289500 | 632 |
| 379 | 20240502 | 144400 | 214458680000 | 290000 | 291000 | 291000 | 289500 | 1152 |
| 380 | 20240502 | 144300 | 214124379000 | 291000 | 291000 | 291000 | 290500 | 636 |
| 381 | 20240502 | 144200 | 213939316500 | 291000 | 291500 | 291500 | 290500 | 1603 |
| 382 | 20240502 | 144100 | 213472475500 | 291500 | 291000 | 291500 | 290500 | 574 |
| 383 | 20240502 | 144000 | 213305322500 | 291000 | 291500 | 291500 | 290500 | 674 |
| 384 | 20240502 | 143900 | 213109108500 | 291500 | 290000 | 291500 | 290000 | 683 |
| 385 | 20240502 | 143800 | 212910582000 | 290500 | 291500 | 292000 | 290500 | 1269 |
| 386 | 20240502 | 143700 | 212541203500 | 291500 | 291000 | 291500 | 290500 | 1121 |
| 387 | 20240502 | 143600 | 212214812500 | 291000 | 291000 | 291500 | 290000 | 2559 |
| 388 | 20240502 | 143500 | 211470042500 | 291000 | 290000 | 291000 | 289500 | 2041 |
| 389 | 20240502 | 143400 | 210877306000 | 290000 | 289500 | 290000 | 289500 | 571 |
| 390 | 20240502 | 143300 | 210711845500 | 289500 | 288500 | 290500 | 288500 | 3406 |
| 391 | 20240502 | 143200 | 209723783500 | 288500 | 290500 | 290500 | 288500 | 1971 |
| 392 | 20240502 | 143100 | 209152770500 | 290500 | 289000 | 290500 | 289000 | 3266 |
| 393 | 20240502 | 143000 | 208205963000 | 289500 | 288500 | 290000 | 288500 | 5697 |
| 394 | 20240502 | 142900 | 206559898500 | 288500 | 287000 | 288500 | 287000 | 3068 |
| 395 | 20240502 | 142800 | 205676443500 | 287000 | 285500 | 287500 | 285500 | 1461 |
| 396 | 20240502 | 142700 | 205257425000 | 286000 | 287500 | 288000 | 285500 | 1469 |
| 397 | 20240502 | 142600 | 204836392000 | 287500 | 285500 | 288000 | 285000 | 2775 |
| 398 | 20240502 | 142500 | 204040817500 | 285500 | 284000 | 285500 | 281500 | 8634 |
| 399 | 20240502 | 142400 | 201596989500 | 284000 | 287500 | 287500 | 283500 | 7677 |
| 400 | 20240502 | 142300 | 199409316500 | 287500 | 288000 | 288000 | 287000 | 1066 |
| 401 | 20240502 | 142200 | 199102723500 | 288000 | 288000 | 288000 | 287000 | 1128 |
| 402 | 20240502 | 142100 | 198778462500 | 288000 | 288500 | 288500 | 287000 | 2617 |
| 403 | 20240502 | 142000 | 198024994500 | 288500 | 287500 | 288500 | 287500 | 1671 |
| 404 | 20240502 | 141900 | 197543588000 | 287500 | 286500 | 288000 | 286500 | 3253 |
| 405 | 20240502 | 141800 | 196609134500 | 286500 | 288500 | 289000 | 286000 | 5439 |
| 406 | 20240502 | 141700 | 195046722500 | 288500 | 287500 | 288500 | 287000 | 2935 |
| 407 | 20240502 | 141600 | 194202072500 | 288000 | 289500 | 290000 | 287500 | 5639 |
| 408 | 20240502 | 141500 | 192574772500 | 289000 | 294500 | 294500 | 289000 | 9847 |
| 409 | 20240502 | 141400 | 189698098000 | 294500 | 295000 | 295500 | 294500 | 1545 |
| 410 | 20240502 | 141300 | 189242332000 | 295000 | 296000 | 296000 | 294000 | 861 |
| 411 | 20240502 | 141200 | 188988494500 | 296000 | 295000 | 296000 | 294500 | 3620 |
| 412 | 20240502 | 141100 | 187919813500 | 294500 | 294000 | 295000 | 294000 | 1374 |
| 413 | 20240502 | 141000 | 187515147000 | 294000 | 293500 | 294500 | 293500 | 996 |
| 414 | 20240502 | 140900 | 187222305500 | 294000 | 295000 | 295000 | 293500 | 1043 |
| 415 | 20240502 | 140800 | 186915900000 | 294000 | 295000 | 295000 | 293000 | 6289 |
| 416 | 20240502 | 140700 | 185066608500 | 294500 | 295500 | 295500 | 294500 | 1286 |
| 417 | 20240502 | 140600 | 184687442500 | 295000 | 295000 | 295500 | 294500 | 2902 |
| 418 | 20240502 | 140500 | 183830951500 | 295000 | 296500 | 297000 | 295000 | 2771 |
| 419 | 20240502 | 140400 | 183011022500 | 297000 | 297500 | 297500 | 296500 | 1428 |
| 420 | 20240502 | 140300 | 182586885500 | 297000 | 297500 | 297500 | 297000 | 1162 |
| 421 | 20240502 | 140200 | 182241387000 | 297500 | 298000 | 298000 | 297000 | 705 |
| 422 | 20240502 | 140100 | 182031666000 | 298000 | 298000 | 298000 | 297000 | 914 |
| 423 | 20240502 | 140000 | 181759670000 | 297500 | 298000 | 298000 | 297500 | 831 |
| 424 | 20240502 | 135900 | 181512206000 | 298000 | 298000 | 298000 | 297500 | 949 |
| 425 | 20240502 | 135800 | 181229594500 | 298000 | 297500 | 298000 | 297000 | 807 |
| 426 | 20240502 | 135700 | 180989309500 | 298000 | 298500 | 298500 | 297000 | 1140 |
| 427 | 20240502 | 135600 | 180649782000 | 298000 | 297000 | 298500 | 296500 | 1494 |
| 428 | 20240502 | 135500 | 180205168000 | 297500 | 296000 | 297500 | 296000 | 2251 |
| 429 | 20240502 | 135400 | 179537197500 | 296000 | 298000 | 298000 | 296000 | 8973 |
| 430 | 20240502 | 135300 | 176872155500 | 298000 | 298000 | 298500 | 297500 | 1197 |
| 431 | 20240502 | 135200 | 176515462000 | 298000 | 298500 | 299500 | 297500 | 3936 |
| 432 | 20240502 | 135100 | 175341885500 | 298500 | 299000 | 300000 | 298000 | 2836 |
| 433 | 20240502 | 135000 | 174494814500 | 299000 | 300500 | 301000 | 299000 | 11591 |
| 434 | 20240502 | 134900 | 171019313500 | 301000 | 300500 | 301000 | 300000 | 3331 |
| 435 | 20240502 | 134800 | 170018001000 | 300500 | 300000 | 300500 | 300000 | 1210 |
| 436 | 20240502 | 134700 | 169654447500 | 300000 | 300500 | 300500 | 300000 | 2579 |
| 437 | 20240502 | 134600 | 168879515000 | 300000 | 299500 | 300500 | 299500 | 3099 |
| 438 | 20240502 | 134500 | 167948731000 | 300000 | 299500 | 300000 | 299500 | 2016 |
| 439 | 20240502 | 134400 | 167344048000 | 299500 | 299500 | 300000 | 299500 | 2142 |
| 440 | 20240502 | 134300 | 166701899000 | 300000 | 300000 | 300000 | 299500 | 2792 |
| 441 | 20240502 | 134200 | 165864756000 | 300000 | 299500 | 300000 | 299000 | 1350 |
| 442 | 20240502 | 134100 | 165460203500 | 299500 | 299500 | 300000 | 298500 | 3165 |
| 443 | 20240502 | 134000 | 164512975000 | 299500 | 300000 | 300000 | 299500 | 1959 |
| 444 | 20240502 | 133900 | 163925742500 | 300000 | 300000 | 300000 | 299500 | 1420 |
| 445 | 20240502 | 133800 | 163499875500 | 300000 | 299000 | 300000 | 298500 | 1678 |
| 446 | 20240502 | 133700 | 162997646500 | 299000 | 299000 | 300000 | 298000 | 3904 |
| 447 | 20240502 | 133600 | 161832026000 | 299500 | 300000 | 300000 | 298500 | 2887 |
| 448 | 20240502 | 133500 | 160967479000 | 300000 | 300500 | 300500 | 299000 | 2534 |
| 449 | 20240502 | 133400 | 160207578000 | 300500 | 300500 | 300500 | 300000 | 3100 |
| 450 | 20240502 | 133300 | 159276513500 | 300500 | 300500 | 301000 | 300000 | 4978 |
| 451 | 20240502 | 133200 | 157780200000 | 300500 | 300000 | 300500 | 299500 | 4222 |
| 452 | 20240502 | 133100 | 156512435000 | 300000 | 300000 | 300000 | 299500 | 2881 |
| 453 | 20240502 | 133000 | 155648363000 | 300000 | 300000 | 300000 | 299500 | 2622 |
| 454 | 20240502 | 132900 | 154862132500 | 299500 | 299500 | 300500 | 299000 | 24642 |
| 455 | 20240502 | 132800 | 147468191500 | 299500 | 299000 | 299500 | 298500 | 1987 |
| 456 | 20240502 | 132700 | 146873317000 | 299000 | 298500 | 299000 | 298000 | 4703 |
| 457 | 20240502 | 132600 | 145468773000 | 298500 | 298500 | 298500 | 297500 | 2154 |
| 458 | 20240502 | 132500 | 144826561500 | 298000 | 299000 | 299000 | 298000 | 2675 |
| 459 | 20240502 | 132400 | 144027742000 | 299000 | 298500 | 299500 | 298500 | 2118 |
| 460 | 20240502 | 132300 | 143394123000 | 298500 | 299500 | 299500 | 298500 | 2715 |
| 461 | 20240502 | 132200 | 142582004000 | 299000 | 298500 | 299500 | 298500 | 2676 |
| 462 | 20240502 | 132100 | 141782264500 | 298500 | 300000 | 300000 | 298500 | 8672 |
| 463 | 20240502 | 132000 | 139185788500 | 299500 | 299000 | 300000 | 299000 | 9755 |
| 464 | 20240502 | 131900 | 136262437500 | 299500 | 298500 | 299500 | 298500 | 5185 |
| 465 | 20240502 | 131800 | 134712420000 | 298500 | 298000 | 299000 | 297500 | 6455 |
| 466 | 20240502 | 131700 | 132786816500 | 298000 | 297000 | 298000 | 296500 | 7451 |
| 467 | 20240502 | 131600 | 130569787500 | 296500 | 297500 | 298000 | 296000 | 9399 |
| 468 | 20240502 | 131500 | 127775345000 | 297000 | 295000 | 297500 | 295000 | 10737 |
| 469 | 20240502 | 131400 | 124591773500 | 295500 | 295000 | 295500 | 294000 | 2989 |
| 470 | 20240502 | 131300 | 123710286500 | 295500 | 295500 | 296000 | 294500 | 4981 |
| 471 | 20240502 | 131200 | 122241517000 | 295000 | 293500 | 295500 | 293000 | 3874 |
| 472 | 20240502 | 131100 | 121100381000 | 293000 | 292000 | 294500 | 291000 | 5275 |
| 473 | 20240502 | 131000 | 119555576500 | 292500 | 292000 | 292500 | 291500 | 1632 |
| 474 | 20240502 | 130900 | 119078911000 | 292000 | 291000 | 292500 | 290500 | 2181 |
| 475 | 20240502 | 130800 | 118442485000 | 290500 | 290500 | 291000 | 289500 | 2582 |
| 476 | 20240502 | 130700 | 117692769000 | 291000 | 291500 | 292000 | 289500 | 3747 |
| 477 | 20240502 | 130600 | 116604240500 | 292000 | 287000 | 293500 | 286500 | 11373 |
| 478 | 20240502 | 130500 | 113297050000 | 286500 | 288500 | 289000 | 286500 | 5925 |
| 479 | 20240502 | 130400 | 111592771500 | 288000 | 286500 | 289500 | 286000 | 7705 |
| 480 | 20240502 | 130300 | 109374742000 | 286000 | 289000 | 291500 | 283500 | 12880 |
| 481 | 20240502 | 130200 | 105676440500 | 288500 | 293000 | 293000 | 283000 | 16469 |
| 482 | 20240502 | 130100 | 100938705000 | 292500 | 296000 | 296500 | 292500 | 9028 |
| 483 | 20240502 | 130000 | 98278835500 | 296000 | 296000 | 296000 | 295500 | 1671 |
| 484 | 20240502 | 125900 | 97784290500 | 295500 | 296500 | 296500 | 295500 | 1303 |
| 485 | 20240502 | 125800 | 97398580500 | 296500 | 296000 | 296500 | 295500 | 2522 |
| 486 | 20240502 | 125700 | 96651966000 | 295500 | 296000 | 296000 | 295500 | 713 |
| 487 | 20240502 | 125600 | 96440951500 | 296000 | 296000 | 296000 | 295500 | 1061 |
| 488 | 20240502 | 125500 | 96126909000 | 296000 | 296000 | 296000 | 295500 | 858 |
| 489 | 20240502 | 125400 | 95872949500 | 296000 | 295500 | 296000 | 295000 | 4538 |
| 490 | 20240502 | 125300 | 94531599000 | 295500 | 295500 | 295500 | 295000 | 492 |
| 491 | 20240502 | 125200 | 94386238500 | 295500 | 295500 | 295500 | 295000 | 1006 |
| 492 | 20240502 | 125100 | 94089020500 | 295500 | 295500 | 295500 | 295000 | 1128 |
| 493 | 20240502 | 125000 | 93755941000 | 295000 | 295500 | 295500 | 295000 | 462 |
| 494 | 20240502 | 124900 | 93619500500 | 295500 | 295500 | 295500 | 295000 | 1195 |
| 495 | 20240502 | 124800 | 93266601500 | 295500 | 295500 | 295500 | 295000 | 815 |
| 496 | 20240502 | 124700 | 93025772000 | 295500 | 295500 | 295500 | 295000 | 1227 |
| 497 | 20240502 | 124600 | 92663199500 | 295500 | 295500 | 295500 | 295000 | 525 |
| 498 | 20240502 | 124500 | 92508119000 | 295500 | 295000 | 295500 | 294500 | 3100 |
| 499 | 20240502 | 124400 | 91593236000 | 295000 | 295000 | 295000 | 294500 | 469 |
| 500 | 20240502 | 124300 | 91454960000 | 295000 | 295000 | 295000 | 294500 | 764 |
| 501 | 20240502 | 124200 | 91229733500 | 295000 | 295000 | 295000 | 294500 | 713 |
| 502 | 20240502 | 124100 | 91019542500 | 295000 | 295000 | 295000 | 294500 | 1536 |
| 503 | 20240502 | 124000 | 90566920500 | 294500 | 294500 | 295000 | 294500 | 461 |
| 504 | 20240502 | 123900 | 90430968000 | 294500 | 295000 | 295000 | 294500 | 630 |
| 505 | 20240502 | 123800 | 90245278500 | 294500 | 294500 | 295000 | 294000 | 808 |
| 506 | 20240502 | 123700 | 90007112500 | 294500 | 294500 | 294500 | 294000 | 468 |
| 507 | 20240502 | 123600 | 89869314500 | 294000 | 295000 | 295000 | 294000 | 2403 |
| 508 | 20240502 | 123500 | 89161487000 | 295000 | 295000 | 295000 | 294500 | 798 |
| 509 | 20240502 | 123400 | 88926079500 | 294500 | 294500 | 295000 | 294500 | 626 |
| 510 | 20240502 | 123300 | 88741604500 | 295000 | 294500 | 295000 | 294000 | 1283 |
| 511 | 20240502 | 123200 | 88363400500 | 294500 | 295000 | 295000 | 294000 | 595 |
| 512 | 20240502 | 123100 | 88188207000 | 294500 | 295000 | 295000 | 294500 | 708 |
| 513 | 20240502 | 123000 | 87979574500 | 295000 | 294500 | 295000 | 294000 | 2743 |
| 514 | 20240502 | 122900 | 87171605000 | 294500 | 294000 | 294500 | 293500 | 1063 |
| 515 | 20240502 | 122800 | 86858682000 | 294000 | 294500 | 294500 | 293500 | 553 |
| 516 | 20240502 | 122700 | 86696058000 | 294500 | 294000 | 294500 | 294000 | 713 |
| 517 | 20240502 | 122600 | 86486237000 | 294000 | 293500 | 294500 | 293500 | 964 |
| 518 | 20240502 | 122500 | 86202744500 | 293500 | 294000 | 294000 | 293500 | 804 |
| 519 | 20240502 | 122400 | 85966415500 | 294000 | 294500 | 294500 | 293500 | 868 |
| 520 | 20240502 | 122300 | 85711160500 | 294500 | 294000 | 294500 | 294000 | 415 |
| 521 | 20240502 | 122200 | 85588971000 | 294500 | 294500 | 294500 | 294000 | 453 |
| 522 | 20240502 | 122100 | 85455636500 | 294500 | 294500 | 294500 | 294000 | 254 |
| 523 | 20240502 | 122000 | 85380856000 | 294500 | 294000 | 294500 | 294000 | 520 |
| 524 | 20240502 | 121900 | 85227789500 | 294500 | 294500 | 294500 | 294000 | 469 |
| 525 | 20240502 | 121800 | 85089760000 | 294500 | 294000 | 294500 | 293500 | 735 |
| 526 | 20240502 | 121700 | 84873674500 | 294000 | 294000 | 294500 | 293500 | 601 |
| 527 | 20240502 | 121600 | 84696976000 | 294000 | 294500 | 294500 | 293500 | 677 |
| 528 | 20240502 | 121500 | 84497894500 | 294500 | 294000 | 294500 | 293500 | 2796 |
| 529 | 20240502 | 121400 | 83676517500 | 294000 | 294000 | 294000 | 293500 | 319 |
| 530 | 20240502 | 121300 | 83582785500 | 294000 | 294000 | 294000 | 293500 | 1367 |
| 531 | 20240502 | 121200 | 83180931000 | 294000 | 294000 | 294000 | 293500 | 313 |
| 532 | 20240502 | 121100 | 83088934500 | 293500 | 293500 | 294000 | 293500 | 280 |
| 533 | 20240502 | 121000 | 83006622000 | 294000 | 294000 | 294000 | 293500 | 245 |
| 534 | 20240502 | 120900 | 82934625500 | 294000 | 293500 | 294000 | 293500 | 651 |
| 535 | 20240502 | 120800 | 82743333500 | 294000 | 293500 | 294000 | 293000 | 699 |
| 536 | 20240502 | 120700 | 82538253500 | 293500 | 293500 | 294000 | 293000 | 1017 |
| 537 | 20240502 | 120600 | 82239728500 | 293500 | 293000 | 293500 | 293000 | 375 |
| 538 | 20240502 | 120500 | 82129682500 | 293000 | 293000 | 293500 | 293000 | 397 |
| 539 | 20240502 | 120400 | 82013348000 | 293000 | 293000 | 293000 | 292500 | 382 |
| 540 | 20240502 | 120300 | 81901482500 | 293000 | 292500 | 293000 | 292000 | 451 |
| 541 | 20240502 | 120200 | 81769565500 | 293000 | 293000 | 293000 | 292500 | 341 |
| 542 | 20240502 | 120100 | 81669787500 | 293000 | 293000 | 293000 | 292000 | 850 |
| 543 | 20240502 | 120000 | 81421287500 | 293000 | 293500 | 293500 | 292000 | 793 |
| 544 | 20240502 | 115900 | 81189065000 | 293500 | 293500 | 294000 | 293000 | 476 |
| 545 | 20240502 | 115800 | 81049355500 | 293500 | 293000 | 293500 | 293000 | 489 |
| 546 | 20240502 | 115700 | 80905866500 | 293000 | 292500 | 293500 | 292500 | 557 |
| 547 | 20240502 | 115600 | 80742537000 | 293000 | 293000 | 293000 | 292500 | 283 |
| 548 | 20240502 | 115500 | 80659632500 | 293000 | 293000 | 293500 | 292500 | 520 |
| 549 | 20240502 | 115400 | 80507223000 | 293000 | 294000 | 294000 | 293000 | 1164 |
| 550 | 20240502 | 115300 | 80165375000 | 294000 | 293500 | 294000 | 293000 | 924 |
| 551 | 20240502 | 115200 | 79894103500 | 293500 | 293500 | 293500 | 293000 | 910 |
| 552 | 20240502 | 115100 | 79627026000 | 293500 | 293000 | 293500 | 292500 | 826 |
| 553 | 20240502 | 115000 | 79384812000 | 293000 | 292500 | 293500 | 292500 | 1724 |
| 554 | 20240502 | 114900 | 78879868500 | 292500 | 292000 | 292500 | 291500 | 861 |
| 555 | 20240502 | 114800 | 78628216500 | 292000 | 291500 | 292000 | 291500 | 402 |
| 556 | 20240502 | 114700 | 78510875000 | 291500 | 292000 | 292500 | 291500 | 696 |
| 557 | 20240502 | 114600 | 78307808500 | 292000 | 292000 | 292000 | 291500 | 214 |
| 558 | 20240502 | 114500 | 78245344500 | 292000 | 291500 | 292000 | 291000 | 571 |
| 559 | 20240502 | 114400 | 78078794500 | 291500 | 291500 | 291500 | 291000 | 435 |
| 560 | 20240502 | 114300 | 77952101000 | 291500 | 292000 | 292000 | 291000 | 1178 |
| 561 | 20240502 | 114200 | 77608619500 | 292000 | 291000 | 292500 | 291000 | 3004 |
| 562 | 20240502 | 114100 | 76732232500 | 291500 | 291000 | 291500 | 290500 | 662 |
| 563 | 20240502 | 114000 | 76539568000 | 290500 | 290500 | 291000 | 290500 | 534 |
| 564 | 20240502 | 113900 | 76384202000 | 291000 | 291000 | 291000 | 290500 | 274 |
| 565 | 20240502 | 113800 | 76304469500 | 290500 | 290500 | 291000 | 290500 | 477 |
| 566 | 20240502 | 113700 | 76165803000 | 290500 | 290500 | 291000 | 290000 | 582 |
| 567 | 20240502 | 113600 | 75996701000 | 290500 | 290000 | 290500 | 289500 | 772 |
| 568 | 20240502 | 113500 | 75772828000 | 290000 | 290500 | 290500 | 289500 | 532 |
| 569 | 20240502 | 113400 | 75618509000 | 290500 | 290500 | 290500 | 290000 | 662 |
| 570 | 20240502 | 113300 | 75426302500 | 290500 | 290500 | 291000 | 290000 | 384 |
| 571 | 20240502 | 113200 | 75314753000 | 290500 | 290000 | 290500 | 290000 | 336 |
| 572 | 20240502 | 113100 | 75217209500 | 290500 | 290000 | 290500 | 290000 | 341 |
| 573 | 20240502 | 113000 | 75118183000 | 290000 | 290500 | 290500 | 289500 | 400 |
| 574 | 20240502 | 112900 | 75002194500 | 290500 | 291000 | 291000 | 289000 | 1132 |
| 575 | 20240502 | 112800 | 74674092000 | 291000 | 291000 | 291000 | 290500 | 494 |
| 576 | 20240502 | 112700 | 74530496500 | 291000 | 291000 | 291000 | 290000 | 763 |
| 577 | 20240502 | 112600 | 74308831500 | 291000 | 291000 | 291500 | 290500 | 672 |
| 578 | 20240502 | 112500 | 74113381500 | 291000 | 291000 | 291500 | 290500 | 747 |
| 579 | 20240502 | 112400 | 73896058000 | 291000 | 291000 | 291000 | 290500 | 1108 |
| 580 | 20240502 | 112300 | 73573770500 | 291000 | 290500 | 291000 | 290000 | 738 |
| 581 | 20240502 | 112200 | 73359269500 | 290500 | 290500 | 290500 | 290000 | 430 |
| 582 | 20240502 | 112100 | 73234372500 | 290500 | 290000 | 290500 | 289500 | 852 |
| 583 | 20240502 | 112000 | 72987224000 | 290000 | 289500 | 290000 | 289500 | 249 |
| 584 | 20240502 | 111900 | 72915068500 | 289500 | 290000 | 290000 | 289000 | 219 |
| 585 | 20240502 | 111800 | 72851666500 | 289500 | 289500 | 290000 | 288500 | 589 |
| 586 | 20240502 | 111700 | 72681214000 | 289500 | 289000 | 290000 | 289000 | 551 |
| 587 | 20240502 | 111600 | 72521858500 | 289000 | 290000 | 290500 | 289000 | 1010 |
| 588 | 20240502 | 111500 | 72229292500 | 290000 | 290000 | 290000 | 289500 | 377 |
| 589 | 20240502 | 111400 | 72119966000 | 290000 | 290000 | 290000 | 289500 | 319 |
| 590 | 20240502 | 111300 | 72027469000 | 290000 | 290000 | 290000 | 289500 | 170 |
| 591 | 20240502 | 111200 | 71978171000 | 290000 | 291000 | 291500 | 290000 | 1422 |
| 592 | 20240502 | 111100 | 71564940500 | 291000 | 290500 | 291500 | 290000 | 2033 |
| 593 | 20240502 | 111000 | 70973834000 | 290000 | 290000 | 290500 | 290000 | 1713 |
| 594 | 20240502 | 110900 | 70476645000 | 290000 | 290000 | 290000 | 289500 | 751 |
| 595 | 20240502 | 110800 | 70258859000 | 290000 | 289500 | 290000 | 289500 | 378 |
| 596 | 20240502 | 110700 | 70149300000 | 289500 | 289500 | 290000 | 288500 | 210 |
| 597 | 20240502 | 110600 | 70088519000 | 289500 | 289500 | 290000 | 289000 | 887 |
| 598 | 20240502 | 110500 | 69831571500 | 289500 | 290000 | 290000 | 289000 | 717 |
| 599 | 20240502 | 110400 | 69624069500 | 290000 | 290000 | 290500 | 289500 | 465 |
| 600 | 20240502 | 110300 | 69489200500 | 290000 | 290000 | 290500 | 290000 | 1472 |
| 601 | 20240502 | 110200 | 69062259000 | 290000 | 290000 | 290000 | 289500 | 106 |
| 602 | 20240502 | 110100 | 69031525000 | 290000 | 289000 | 290000 | 289000 | 430 |
| 603 | 20240502 | 110000 | 68906990500 | 289000 | 288500 | 289000 | 287500 | 545 |
| 604 | 20240502 | 105900 | 68749797000 | 289000 | 289000 | 289000 | 288500 | 130 |
| 605 | 20240502 | 105800 | 68712235000 | 289000 | 288500 | 289000 | 288000 | 532 |
| 606 | 20240502 | 105700 | 68558623500 | 288500 | 288500 | 288500 | 287500 | 187 |
| 607 | 20240502 | 105600 | 68504743500 | 288500 | 288500 | 288500 | 287500 | 339 |
| 608 | 20240502 | 105500 | 68407103500 | 288000 | 289000 | 289000 | 287500 | 493 |
| 609 | 20240502 | 105400 | 68265193000 | 289000 | 288500 | 289000 | 287500 | 825 |
| 610 | 20240502 | 105300 | 68027517500 | 288000 | 289500 | 289500 | 288000 | 812 |
| 611 | 20240502 | 105200 | 67793116000 | 289500 | 290500 | 290500 | 289500 | 924 |
| 612 | 20240502 | 105100 | 67525127500 | 290500 | 289500 | 290500 | 289500 | 4262 |
| 613 | 20240502 | 105000 | 66288950000 | 289500 | 289500 | 289500 | 289000 | 746 |
| 614 | 20240502 | 104900 | 66073000500 | 289500 | 288500 | 289500 | 288500 | 489 |
| 615 | 20240502 | 104800 | 65931580000 | 288500 | 289000 | 289000 | 288500 | 863 |
| 616 | 20240502 | 104700 | 65682201000 | 289000 | 287500 | 289000 | 287500 | 3416 |
| 617 | 20240502 | 104600 | 64698606000 | 287500 | 288500 | 288500 | 287000 | 1043 |
| 618 | 20240502 | 104500 | 64398394500 | 288500 | 288500 | 288500 | 288000 | 315 |
| 619 | 20240502 | 104400 | 64307528000 | 288000 | 288500 | 288500 | 288000 | 407 |
| 620 | 20240502 | 104300 | 64190126500 | 288500 | 287500 | 288500 | 287000 | 238 |
| 621 | 20240502 | 104200 | 64121635500 | 287500 | 289000 | 289500 | 287000 | 1325 |
| 622 | 20240502 | 104100 | 63739757000 | 289000 | 288000 | 289000 | 288000 | 433 |
| 623 | 20240502 | 104000 | 63614764500 | 288000 | 289500 | 289500 | 288000 | 583 |
| 624 | 20240502 | 103900 | 63446292000 | 289500 | 288000 | 290000 | 287500 | 3711 |
| 625 | 20240502 | 103800 | 62373782000 | 288000 | 287000 | 288000 | 286500 | 2295 |
| 626 | 20240502 | 103700 | 61714679500 | 287000 | 285500 | 287000 | 285500 | 2411 |
| 627 | 20240502 | 103600 | 61024712500 | 285000 | 285000 | 286000 | 284500 | 1673 |
| 628 | 20240502 | 103500 | 60547539000 | 285000 | 285000 | 285500 | 284500 | 930 |
| 629 | 20240502 | 103400 | 60282634000 | 285000 | 285500 | 285500 | 284500 | 359 |
| 630 | 20240502 | 103300 | 60180359500 | 285500 | 285000 | 285500 | 284500 | 468 |
| 631 | 20240502 | 103200 | 60047053000 | 284500 | 285500 | 285500 | 284500 | 1118 |
| 632 | 20240502 | 103100 | 59728414500 | 285500 | 285500 | 285500 | 285000 | 1175 |
| 633 | 20240502 | 103000 | 59393427000 | 285000 | 286000 | 286000 | 285000 | 669 |
| 634 | 20240502 | 102900 | 59202392000 | 286000 | 286000 | 286000 | 286000 | 151 |
| 635 | 20240502 | 102800 | 59159206000 | 286000 | 286500 | 286500 | 286000 | 537 |
| 636 | 20240502 | 102700 | 59005579000 | 286500 | 286500 | 286500 | 286000 | 273 |
| 637 | 20240502 | 102600 | 58927373000 | 286500 | 286500 | 286500 | 286000 | 166 |
| 638 | 20240502 | 102500 | 58879852500 | 286500 | 286000 | 286500 | 285500 | 1113 |
| 639 | 20240502 | 102400 | 58561384500 | 286000 | 286000 | 286500 | 285500 | 387 |
| 640 | 20240502 | 102300 | 58450732000 | 286000 | 285500 | 286500 | 285500 | 701 |
| 641 | 20240502 | 102200 | 58250538000 | 286000 | 285500 | 286500 | 285000 | 965 |
| 642 | 20240502 | 102100 | 57975040500 | 285000 | 285000 | 285500 | 285000 | 288 |
| 643 | 20240502 | 102000 | 57892866000 | 285500 | 285500 | 286500 | 285000 | 408 |
| 644 | 20240502 | 101900 | 57776349500 | 286500 | 286000 | 286500 | 285500 | 182 |
| 645 | 20240502 | 101800 | 57724298500 | 286000 | 285500 | 286500 | 285500 | 276 |
| 646 | 20240502 | 101700 | 57645356000 | 286000 | 285500 | 286000 | 285500 | 246 |
| 647 | 20240502 | 101600 | 57575029000 | 285500 | 285500 | 286500 | 285000 | 207 |
| 648 | 20240502 | 101500 | 57515870500 | 285500 | 286000 | 286500 | 285000 | 486 |
| 649 | 20240502 | 101400 | 57376891500 | 286000 | 284500 | 286000 | 284500 | 714 |
| 650 | 20240502 | 101300 | 57173076500 | 284500 | 285500 | 286000 | 284500 | 1206 |
| 651 | 20240502 | 101200 | 56829251500 | 285500 | 286000 | 286500 | 285000 | 500 |
| 652 | 20240502 | 101100 | 56686462000 | 287000 | 287000 | 287500 | 285500 | 1452 |
| 653 | 20240502 | 101000 | 56270526500 | 286500 | 287000 | 287500 | 286000 | 845 |
| 654 | 20240502 | 100900 | 56028184500 | 287500 | 286500 | 287500 | 286500 | 810 |
| 655 | 20240502 | 100800 | 55795789500 | 286500 | 286500 | 287000 | 286000 | 1892 |
| 656 | 20240502 | 100700 | 55253731000 | 286500 | 286000 | 286500 | 285500 | 458 |
| 657 | 20240502 | 100600 | 55122623500 | 286000 | 286000 | 286500 | 285500 | 505 |
| 658 | 20240502 | 100500 | 54978226000 | 286000 | 286500 | 286500 | 285500 | 406 |
| 659 | 20240502 | 100400 | 54862047500 | 286500 | 285500 | 286500 | 285500 | 344 |
| 660 | 20240502 | 100300 | 54763636000 | 285500 | 286000 | 286500 | 285000 | 1624 |
| 661 | 20240502 | 100200 | 54299728000 | 286000 | 285500 | 286000 | 285500 | 1009 |
| 662 | 20240502 | 100100 | 54011400500 | 286000 | 285500 | 286000 | 284500 | 791 |
| 663 | 20240502 | 100000 | 53785824500 | 285000 | 282500 | 285000 | 282500 | 4388 |
| 664 | 20240502 | 095900 | 52538819000 | 282500 | 284000 | 284000 | 282500 | 801 |
| 665 | 20240502 | 095800 | 52311995000 | 284000 | 281500 | 284000 | 281500 | 4042 |
| 666 | 20240502 | 095700 | 51169596500 | 281500 | 286000 | 286000 | 281500 | 6325 |
| 667 | 20240502 | 095600 | 49377412500 | 285500 | 285500 | 286000 | 284500 | 1595 |
| 668 | 20240502 | 095500 | 48923107000 | 285000 | 285500 | 286500 | 285000 | 748 |
| 669 | 20240502 | 095400 | 48709725000 | 285500 | 286000 | 286500 | 285500 | 475 |
| 670 | 20240502 | 095300 | 48573857000 | 286500 | 286500 | 286500 | 285500 | 475 |
| 671 | 20240502 | 095200 | 48437984500 | 286000 | 286500 | 287000 | 286000 | 465 |
| 672 | 20240502 | 095100 | 48304782000 | 287000 | 286500 | 287000 | 285500 | 537 |
| 673 | 20240502 | 095000 | 48151020000 | 286500 | 285500 | 286500 | 285000 | 792 |
| 674 | 20240502 | 094900 | 47924671000 | 285500 | 285000 | 286000 | 285000 | 631 |
| 675 | 20240502 | 094800 | 47744710500 | 285000 | 285500 | 286000 | 285000 | 620 |
| 676 | 20240502 | 094700 | 47567686500 | 286000 | 286500 | 286500 | 285500 | 390 |
| 677 | 20240502 | 094600 | 47456181000 | 286500 | 286000 | 286500 | 285500 | 522 |
| 678 | 20240502 | 094500 | 47306907000 | 285500 | 285000 | 287000 | 285000 | 515 |
| 679 | 20240502 | 094400 | 47159663000 | 285000 | 285500 | 285500 | 284500 | 2023 |
| 680 | 20240502 | 094300 | 46583349500 | 285500 | 286500 | 286500 | 284500 | 4733 |
| 681 | 20240502 | 094200 | 45233088000 | 286500 | 287000 | 287000 | 286000 | 541 |
| 682 | 20240502 | 094100 | 45078073500 | 287000 | 288000 | 288000 | 286500 | 702 |
| 683 | 20240502 | 094000 | 44876403000 | 288000 | 288000 | 288000 | 287500 | 320 |
| 684 | 20240502 | 093900 | 44784248500 | 288000 | 288000 | 288000 | 287500 | 376 |
| 685 | 20240502 | 093800 | 44676027500 | 287500 | 287500 | 288000 | 287500 | 340 |
| 686 | 20240502 | 093700 | 44578240000 | 287500 | 287000 | 287500 | 286500 | 374 |
| 687 | 20240502 | 093600 | 44470908000 | 286500 | 287500 | 287500 | 286000 | 1462 |
| 688 | 20240502 | 093500 | 44052096500 | 287500 | 287500 | 287500 | 287000 | 282 |
| 689 | 20240502 | 093400 | 43971062000 | 287000 | 288000 | 288000 | 287000 | 492 |
| 690 | 20240502 | 093300 | 43829716000 | 288000 | 288000 | 288500 | 287500 | 401 |
| 691 | 20240502 | 093200 | 43714276500 | 288500 | 286500 | 288500 | 286000 | 1288 |
| 692 | 20240502 | 093100 | 43344221000 | 286500 | 286500 | 287000 | 286000 | 372 |
| 693 | 20240502 | 093000 | 43237661000 | 286500 | 286000 | 286500 | 285500 | 1493 |
| 694 | 20240502 | 092900 | 42810943500 | 286000 | 288500 | 288500 | 285500 | 3873 |
| 695 | 20240502 | 092800 | 41701097500 | 288500 | 290000 | 290000 | 288500 | 2109 |
| 696 | 20240502 | 092700 | 41090035000 | 289500 | 287500 | 290000 | 287000 | 2923 |
| 697 | 20240502 | 092600 | 40246693000 | 287000 | 289000 | 289000 | 287000 | 2518 |
| 698 | 20240502 | 092500 | 39521584500 | 288500 | 288000 | 289000 | 288000 | 740 |
| 699 | 20240502 | 092400 | 39308229000 | 288500 | 287500 | 289000 | 287000 | 1724 |
| 700 | 20240502 | 092300 | 38811848000 | 287000 | 286000 | 288000 | 285500 | 2754 |
| 701 | 20240502 | 092200 | 38022608000 | 286500 | 288000 | 288500 | 286500 | 3748 |
| 702 | 20240502 | 092100 | 36946450000 | 288000 | 286000 | 288500 | 285500 | 2922 |
| 703 | 20240502 | 092000 | 36108730000 | 286500 | 288000 | 288500 | 285000 | 6521 |
| 704 | 20240502 | 091900 | 34240371000 | 288000 | 289000 | 289500 | 288000 | 2249 |
| 705 | 20240502 | 091800 | 33591346500 | 288000 | 291500 | 292000 | 288000 | 5417 |
| 706 | 20240502 | 091700 | 32019573500 | 292000 | 292500 | 293000 | 291000 | 3589 |
| 707 | 20240502 | 091600 | 30972504000 | 293000 | 293500 | 294000 | 292000 | 4337 |
| 708 | 20240502 | 091500 | 29703176500 | 293500 | 293000 | 295500 | 293000 | 7717 |
| 709 | 20240502 | 091400 | 27433611500 | 292500 | 291500 | 293000 | 291500 | 1448 |
| 710 | 20240502 | 091300 | 27010015500 | 292500 | 292500 | 294000 | 291500 | 3793 |
| 711 | 20240502 | 091200 | 25901659500 | 292500 | 294500 | 294500 | 291500 | 2591 |
| 712 | 20240502 | 091100 | 25143434000 | 294500 | 293500 | 295000 | 291000 | 7505 |
| 713 | 20240502 | 091000 | 22939460500 | 294000 | 293000 | 295500 | 293000 | 12586 |
| 714 | 20240502 | 090900 | 19231533500 | 293000 | 290500 | 293500 | 290500 | 8769 |
| 715 | 20240502 | 090800 | 16668005000 | 290500 | 291500 | 291500 | 289500 | 3586 |
| 716 | 20240502 | 090700 | 15625617000 | 291500 | 288000 | 291500 | 287500 | 3877 |
| 717 | 20240502 | 090600 | 14502776500 | 288000 | 288000 | 288000 | 286500 | 1014 |
| 718 | 20240502 | 090500 | 14211373500 | 288000 | 286500 | 289000 | 286000 | 2878 |
| 719 | 20240502 | 090400 | 13383370000 | 287000 | 287000 | 287500 | 286000 | 3982 |
| 720 | 20240502 | 090300 | 12241955500 | 287000 | 289500 | 290500 | 287000 | 6635 |
| 721 | 20240502 | 090200 | 10327419000 | 289500 | 290000 | 291000 | 289000 | 6595 |
| 722 | 20240502 | 090100 | 8415410500 | 290000 | 293500 | 293500 | 288500 | 8114 |
| 723 | 20240502 | 090000 | 6058847500 | 293500 | 289500 | 294000 | 288000 | 20595 |