42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 210100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 4179 |
| 3 | 20240503 | 210000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 4 | 20240503 | 205900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 5 | 20240503 | 205800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 6 | 20240503 | 205700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 7 | 20240503 | 205600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 8 | 20240503 | 205500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 9 | 20240503 | 205400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 10 | 20240503 | 205300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 11 | 20240503 | 205200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 12 | 20240503 | 205100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 13 | 20240503 | 205000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 14 | 20240503 | 204900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 15 | 20240503 | 204800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 16 | 20240503 | 204700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 17 | 20240503 | 204600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 18 | 20240503 | 204500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 19 | 20240503 | 204400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 20 | 20240503 | 204300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 21 | 20240503 | 204200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 22 | 20240503 | 204100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 23 | 20240503 | 204000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 24 | 20240503 | 203900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 25 | 20240503 | 203800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 26 | 20240503 | 203700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 27 | 20240503 | 203600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 28 | 20240503 | 203500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 29 | 20240503 | 203400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 30 | 20240503 | 203300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 31 | 20240503 | 203200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 32 | 20240503 | 203100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 4179 |
| 33 | 20240503 | 203000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 34 | 20240503 | 202900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 35 | 20240503 | 202800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 36 | 20240503 | 202700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 37 | 20240503 | 202600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 38 | 20240503 | 202500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 39 | 20240503 | 202400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 40 | 20240503 | 202300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 41 | 20240503 | 202200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 42 | 20240503 | 202100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 43 | 20240503 | 202000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 44 | 20240503 | 201900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 45 | 20240503 | 201800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 46 | 20240503 | 201700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 47 | 20240503 | 201600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 48 | 20240503 | 201500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 49 | 20240503 | 201400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 50 | 20240503 | 201300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 51 | 20240503 | 201200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 52 | 20240503 | 201100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 53 | 20240503 | 201000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 54 | 20240503 | 200900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 55 | 20240503 | 200800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 56 | 20240503 | 200700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 57 | 20240503 | 200600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 58 | 20240503 | 200500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 59 | 20240503 | 200400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 60 | 20240503 | 200300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 61 | 20240503 | 200200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 62 | 20240503 | 200100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 4179 |
| 63 | 20240503 | 200000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 64 | 20240503 | 195900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 65 | 20240503 | 195800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 66 | 20240503 | 195700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 67 | 20240503 | 195600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 68 | 20240503 | 195500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 69 | 20240503 | 195400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 70 | 20240503 | 195300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 71 | 20240503 | 195200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 72 | 20240503 | 195100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 73 | 20240503 | 195000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 74 | 20240503 | 194900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 75 | 20240503 | 194800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 76 | 20240503 | 194700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 77 | 20240503 | 194600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 78 | 20240503 | 194500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 79 | 20240503 | 194400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 80 | 20240503 | 194300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 81 | 20240503 | 194200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 82 | 20240503 | 194100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 83 | 20240503 | 194000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 84 | 20240503 | 193900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 85 | 20240503 | 193800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 86 | 20240503 | 193700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 87 | 20240503 | 193600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 88 | 20240503 | 193500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 89 | 20240503 | 193400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 90 | 20240503 | 193300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 91 | 20240503 | 193200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 92 | 20240503 | 193100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 4179 |
| 93 | 20240503 | 193000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 94 | 20240503 | 192900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 95 | 20240503 | 192800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 96 | 20240503 | 192700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 97 | 20240503 | 192600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 98 | 20240503 | 192500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 99 | 20240503 | 192400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 100 | 20240503 | 192300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 101 | 20240503 | 192200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 102 | 20240503 | 192100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 103 | 20240503 | 192000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 104 | 20240503 | 191900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 105 | 20240503 | 191800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 106 | 20240503 | 191700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 107 | 20240503 | 191600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 108 | 20240503 | 191500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 109 | 20240503 | 191400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 110 | 20240503 | 191300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 111 | 20240503 | 191200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 112 | 20240503 | 191100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 113 | 20240503 | 191000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 114 | 20240503 | 190900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 115 | 20240503 | 190800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 116 | 20240503 | 190700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 117 | 20240503 | 190600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 118 | 20240503 | 190500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 119 | 20240503 | 190400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 120 | 20240503 | 190300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 121 | 20240503 | 190200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 122 | 20240503 | 190100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 4179 |
| 123 | 20240503 | 190000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 124 | 20240503 | 185900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 125 | 20240503 | 185800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 126 | 20240503 | 185700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 127 | 20240503 | 185600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 128 | 20240503 | 185500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 129 | 20240503 | 185400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 130 | 20240503 | 185300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 131 | 20240503 | 185200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 132 | 20240503 | 185100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 133 | 20240503 | 185000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 134 | 20240503 | 184900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 135 | 20240503 | 184800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 136 | 20240503 | 184700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 137 | 20240503 | 184600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 138 | 20240503 | 184500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 139 | 20240503 | 184400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 140 | 20240503 | 184300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 141 | 20240503 | 184200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 142 | 20240503 | 184100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 143 | 20240503 | 184000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 144 | 20240503 | 183900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 145 | 20240503 | 183800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 146 | 20240503 | 183700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 147 | 20240503 | 183600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 148 | 20240503 | 183500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 149 | 20240503 | 183400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 150 | 20240503 | 183300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 151 | 20240503 | 183200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 152 | 20240503 | 183100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 4179 |
| 153 | 20240503 | 183000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 154 | 20240503 | 182900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 155 | 20240503 | 182800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 156 | 20240503 | 182700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 157 | 20240503 | 182600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 158 | 20240503 | 182500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 159 | 20240503 | 182400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 160 | 20240503 | 182300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 161 | 20240503 | 182200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 162 | 20240503 | 182100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 163 | 20240503 | 182000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 164 | 20240503 | 181900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 165 | 20240503 | 181800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 166 | 20240503 | 181700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 167 | 20240503 | 181600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 168 | 20240503 | 181500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 169 | 20240503 | 181400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 170 | 20240503 | 181300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 171 | 20240503 | 181200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 172 | 20240503 | 181100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 173 | 20240503 | 181000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 174 | 20240503 | 180900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 175 | 20240503 | 180800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 176 | 20240503 | 180700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 177 | 20240503 | 180600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 178 | 20240503 | 180500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 179 | 20240503 | 180400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 180 | 20240503 | 180300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 181 | 20240503 | 180200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 182 | 20240503 | 180100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 4179 |
| 183 | 20240503 | 180000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 184 | 20240503 | 175900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 185 | 20240503 | 175800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 186 | 20240503 | 175700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 187 | 20240503 | 175600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 188 | 20240503 | 175500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 189 | 20240503 | 175400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 190 | 20240503 | 175300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 191 | 20240503 | 175200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 192 | 20240503 | 175100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 193 | 20240503 | 175000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 194 | 20240503 | 174900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 195 | 20240503 | 174800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 196 | 20240503 | 174700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 197 | 20240503 | 174600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 198 | 20240503 | 174500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 199 | 20240503 | 174400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 200 | 20240503 | 174300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 201 | 20240503 | 174200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 202 | 20240503 | 174100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 203 | 20240503 | 174000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 204 | 20240503 | 173900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 205 | 20240503 | 173800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 206 | 20240503 | 173700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 207 | 20240503 | 173600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 208 | 20240503 | 173500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 209 | 20240503 | 173400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 210 | 20240503 | 173300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 211 | 20240503 | 173200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 212 | 20240503 | 173100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 4179 |
| 213 | 20240503 | 173000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 214 | 20240503 | 172900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 215 | 20240503 | 172800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 216 | 20240503 | 172700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 217 | 20240503 | 172600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 218 | 20240503 | 172500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 219 | 20240503 | 172400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 220 | 20240503 | 172300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 221 | 20240503 | 172200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 222 | 20240503 | 172100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 223 | 20240503 | 172000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 224 | 20240503 | 171900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 225 | 20240503 | 171800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 226 | 20240503 | 171700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 227 | 20240503 | 171600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 228 | 20240503 | 171500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 229 | 20240503 | 171400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 230 | 20240503 | 171300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 231 | 20240503 | 171200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 232 | 20240503 | 171100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 233 | 20240503 | 171000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 234 | 20240503 | 170900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 235 | 20240503 | 170800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 236 | 20240503 | 170700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 237 | 20240503 | 170600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 238 | 20240503 | 170500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 239 | 20240503 | 170400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 240 | 20240503 | 170300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 241 | 20240503 | 170200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 242 | 20240503 | 170100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 4179 |
| 243 | 20240503 | 170000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 244 | 20240503 | 165900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 245 | 20240503 | 165800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 246 | 20240503 | 165700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 247 | 20240503 | 165600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 248 | 20240503 | 165500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 249 | 20240503 | 165400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 250 | 20240503 | 165300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 251 | 20240503 | 165200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 252 | 20240503 | 165100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 253 | 20240503 | 165000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 254 | 20240503 | 164900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 255 | 20240503 | 164800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 256 | 20240503 | 164700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 257 | 20240503 | 164600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 258 | 20240503 | 164500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 259 | 20240503 | 164400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 260 | 20240503 | 164300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 261 | 20240503 | 164200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 262 | 20240503 | 164100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 263 | 20240503 | 164000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 264 | 20240503 | 163900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 265 | 20240503 | 163800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 266 | 20240503 | 163700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 267 | 20240503 | 163600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 268 | 20240503 | 163500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 269 | 20240503 | 163400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 270 | 20240503 | 163300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 271 | 20240503 | 163200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 272 | 20240503 | 163100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 4179 |
| 273 | 20240503 | 163000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 274 | 20240503 | 162900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 275 | 20240503 | 162800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 276 | 20240503 | 162700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 277 | 20240503 | 162600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 278 | 20240503 | 162500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 279 | 20240503 | 162400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 280 | 20240503 | 162300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 281 | 20240503 | 162200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 282 | 20240503 | 162100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 283 | 20240503 | 162000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 284 | 20240503 | 161900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 285 | 20240503 | 161800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 286 | 20240503 | 161700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 287 | 20240503 | 161600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 288 | 20240503 | 161500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 289 | 20240503 | 161400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 290 | 20240503 | 161300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 291 | 20240503 | 161200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 292 | 20240503 | 161100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 293 | 20240503 | 161000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 294 | 20240503 | 160900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 295 | 20240503 | 160800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 296 | 20240503 | 160700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 297 | 20240503 | 160600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 298 | 20240503 | 160500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 299 | 20240503 | 160400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 300 | 20240503 | 160300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 301 | 20240503 | 160200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 302 | 20240503 | 160100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 4179 |
| 303 | 20240503 | 160000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 304 | 20240503 | 155900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 305 | 20240503 | 155800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 306 | 20240503 | 155700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 307 | 20240503 | 155600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 308 | 20240503 | 155500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 309 | 20240503 | 155400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 310 | 20240503 | 155300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 311 | 20240503 | 155200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 312 | 20240503 | 155100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 313 | 20240503 | 155000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 314 | 20240503 | 154900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 315 | 20240503 | 154800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 316 | 20240503 | 154700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 317 | 20240503 | 154600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 318 | 20240503 | 154500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 319 | 20240503 | 154400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 320 | 20240503 | 154300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 321 | 20240503 | 154200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 322 | 20240503 | 154100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 323 | 20240503 | 154000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 324 | 20240503 | 153900 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 325 | 20240503 | 153800 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 326 | 20240503 | 153700 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 327 | 20240503 | 153600 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 328 | 20240503 | 153500 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 329 | 20240503 | 153400 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 330 | 20240503 | 153300 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 331 | 20240503 | 153200 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 332 | 20240503 | 153100 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 4179 |
| 333 | 20240503 | 153000 | 76145412500 | 297000 | 297000 | 297000 | 297000 | 4179 |
| 334 | 20240503 | 152900 | 74904249500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 335 | 20240503 | 152800 | 74904249500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 336 | 20240503 | 152700 | 74904249500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 337 | 20240503 | 152600 | 74904249500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 338 | 20240503 | 152500 | 74904249500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 339 | 20240503 | 152400 | 74904249500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 340 | 20240503 | 152300 | 74904249500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 341 | 20240503 | 152200 | 74904249500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 342 | 20240503 | 152100 | 74904249500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 343 | 20240503 | 152000 | 74904249500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 344 | 20240503 | 151900 | 74904249500 | 296000 | 297500 | 297500 | 296000 | 724 |
| 345 | 20240503 | 151800 | 74689393500 | 297500 | 298000 | 298000 | 297000 | 396 |
| 346 | 20240503 | 151700 | 74571683500 | 297500 | 297500 | 298000 | 297500 | 802 |
| 347 | 20240503 | 151600 | 74333019500 | 297000 | 297500 | 298000 | 297000 | 492 |
| 348 | 20240503 | 151500 | 74186621500 | 297500 | 297000 | 297500 | 297000 | 478 |
| 349 | 20240503 | 151400 | 74044552500 | 297500 | 298000 | 298000 | 297000 | 978 |
| 350 | 20240503 | 151300 | 73753588500 | 298000 | 297000 | 298000 | 297000 | 443 |
| 351 | 20240503 | 151200 | 73621853000 | 297000 | 297500 | 298000 | 296500 | 908 |
| 352 | 20240503 | 151100 | 73351910500 | 297000 | 297500 | 297500 | 296500 | 516 |
| 353 | 20240503 | 151000 | 73198607500 | 297000 | 296500 | 297000 | 296500 | 779 |
| 354 | 20240503 | 150900 | 72967494500 | 297000 | 298000 | 298000 | 296500 | 1199 |
| 355 | 20240503 | 150800 | 72611045000 | 298000 | 298000 | 298500 | 297000 | 951 |
| 356 | 20240503 | 150700 | 72327908500 | 298500 | 298500 | 298500 | 297500 | 1701 |
| 357 | 20240503 | 150600 | 71821145500 | 298500 | 298000 | 299000 | 298000 | 463 |
| 358 | 20240503 | 150500 | 71682913500 | 298500 | 298500 | 298500 | 298000 | 427 |
| 359 | 20240503 | 150400 | 71555491000 | 298500 | 298000 | 299000 | 297500 | 754 |
| 360 | 20240503 | 150300 | 71330737500 | 298000 | 299000 | 299000 | 298000 | 1125 |
| 361 | 20240503 | 150200 | 70995129000 | 298500 | 298500 | 299000 | 298000 | 506 |
| 362 | 20240503 | 150100 | 70844084000 | 298500 | 298500 | 298500 | 298000 | 401 |
| 363 | 20240503 | 150000 | 70724401500 | 298500 | 298500 | 298500 | 298000 | 374 |
| 364 | 20240503 | 145900 | 70612784500 | 298500 | 298000 | 298500 | 298000 | 469 |
| 365 | 20240503 | 145800 | 70472884000 | 298500 | 298500 | 299000 | 298000 | 1520 |
| 366 | 20240503 | 145700 | 70019527000 | 298500 | 299000 | 299000 | 298500 | 1358 |
| 367 | 20240503 | 145600 | 69613781000 | 299000 | 299000 | 299500 | 298500 | 1786 |
| 368 | 20240503 | 145500 | 69080025000 | 299000 | 298500 | 299000 | 298500 | 1800 |
| 369 | 20240503 | 145400 | 68541844500 | 299000 | 299000 | 299000 | 298500 | 530 |
| 370 | 20240503 | 145300 | 68383442000 | 299000 | 299000 | 299000 | 298500 | 1199 |
| 371 | 20240503 | 145200 | 68025164000 | 298500 | 299000 | 299000 | 298500 | 1019 |
| 372 | 20240503 | 145100 | 67720548500 | 299000 | 298500 | 299000 | 298500 | 1397 |
| 373 | 20240503 | 145000 | 67302882500 | 299000 | 299000 | 299000 | 298500 | 683 |
| 374 | 20240503 | 144900 | 67098749500 | 299000 | 298500 | 299000 | 298500 | 2578 |
| 375 | 20240503 | 144800 | 66328872000 | 298500 | 298000 | 298500 | 298000 | 1373 |
| 376 | 20240503 | 144700 | 65919174500 | 298000 | 298500 | 298500 | 298000 | 1350 |
| 377 | 20240503 | 144600 | 65516251500 | 298500 | 298000 | 298500 | 297500 | 3346 |
| 378 | 20240503 | 144500 | 64518813500 | 297500 | 298000 | 298000 | 297500 | 504 |
| 379 | 20240503 | 144400 | 64368630500 | 298000 | 298000 | 298000 | 297500 | 434 |
| 380 | 20240503 | 144300 | 64239322500 | 298000 | 298000 | 298000 | 297500 | 479 |
| 381 | 20240503 | 144200 | 64096626000 | 298000 | 297500 | 298000 | 297500 | 395 |
| 382 | 20240503 | 144100 | 63978931000 | 298000 | 297500 | 298000 | 297500 | 1123 |
| 383 | 20240503 | 144000 | 63644297000 | 298000 | 297500 | 298000 | 297500 | 777 |
| 384 | 20240503 | 143900 | 63412768000 | 298000 | 298000 | 298000 | 297500 | 445 |
| 385 | 20240503 | 143800 | 63280195500 | 298000 | 298000 | 298000 | 297500 | 526 |
| 386 | 20240503 | 143700 | 63123504500 | 298000 | 297500 | 298000 | 297000 | 2269 |
| 387 | 20240503 | 143600 | 62448309500 | 297500 | 297500 | 297500 | 297000 | 741 |
| 388 | 20240503 | 143500 | 62227880500 | 297500 | 297000 | 297500 | 296500 | 661 |
| 389 | 20240503 | 143400 | 62031495500 | 297000 | 296500 | 297000 | 296500 | 577 |
| 390 | 20240503 | 143300 | 61860278000 | 296500 | 297000 | 297000 | 296500 | 452 |
| 391 | 20240503 | 143200 | 61726151000 | 297000 | 297000 | 297000 | 296500 | 299 |
| 392 | 20240503 | 143100 | 61637370500 | 297000 | 297000 | 297000 | 296000 | 1172 |
| 393 | 20240503 | 143000 | 61289794500 | 297000 | 297000 | 297000 | 296500 | 329 |
| 394 | 20240503 | 142900 | 61192147500 | 297000 | 297000 | 297000 | 296500 | 401 |
| 395 | 20240503 | 142800 | 61073133000 | 297000 | 297000 | 297000 | 296000 | 600 |
| 396 | 20240503 | 142700 | 60895193500 | 297000 | 297500 | 297500 | 296500 | 740 |
| 397 | 20240503 | 142600 | 60675321000 | 297500 | 296500 | 297500 | 296500 | 458 |
| 398 | 20240503 | 142500 | 60539144500 | 297000 | 297000 | 297500 | 296500 | 777 |
| 399 | 20240503 | 142400 | 60308343500 | 297000 | 297000 | 297000 | 296500 | 368 |
| 400 | 20240503 | 142300 | 60199084000 | 297000 | 297000 | 297500 | 297000 | 981 |
| 401 | 20240503 | 142200 | 59907582000 | 297000 | 297500 | 297500 | 297000 | 339 |
| 402 | 20240503 | 142100 | 59806785000 | 297000 | 297500 | 297500 | 297000 | 311 |
| 403 | 20240503 | 142000 | 59714271500 | 297500 | 296500 | 297500 | 296500 | 784 |
| 404 | 20240503 | 141900 | 59481300500 | 296500 | 297500 | 297500 | 296500 | 820 |
| 405 | 20240503 | 141800 | 59237781000 | 297500 | 298000 | 298000 | 297000 | 1588 |
| 406 | 20240503 | 141700 | 58765233000 | 298000 | 298000 | 298000 | 297500 | 650 |
| 407 | 20240503 | 141600 | 58571546500 | 298000 | 298000 | 298000 | 297500 | 1277 |
| 408 | 20240503 | 141500 | 58191065000 | 298000 | 298000 | 298000 | 297500 | 1323 |
| 409 | 20240503 | 141400 | 57797034500 | 298000 | 298000 | 298000 | 297500 | 661 |
| 410 | 20240503 | 141300 | 57600193500 | 298000 | 298000 | 298000 | 297500 | 637 |
| 411 | 20240503 | 141200 | 57410416000 | 298000 | 298000 | 298000 | 297500 | 730 |
| 412 | 20240503 | 141100 | 57193010500 | 297500 | 298000 | 298000 | 297500 | 2302 |
| 413 | 20240503 | 141000 | 56507564500 | 298000 | 298000 | 298000 | 297500 | 580 |
| 414 | 20240503 | 140900 | 56334768000 | 298000 | 297000 | 298000 | 297000 | 1393 |
| 415 | 20240503 | 140800 | 55920373500 | 297000 | 297500 | 297500 | 297000 | 466 |
| 416 | 20240503 | 140700 | 55781763500 | 297500 | 297500 | 297500 | 296500 | 567 |
| 417 | 20240503 | 140600 | 55613316000 | 297000 | 297500 | 297500 | 296500 | 3124 |
| 418 | 20240503 | 140500 | 54684341000 | 297500 | 297500 | 297500 | 297000 | 693 |
| 419 | 20240503 | 140400 | 54478261000 | 297500 | 297500 | 297500 | 297000 | 637 |
| 420 | 20240503 | 140300 | 54288946000 | 297500 | 297000 | 297500 | 296500 | 1351 |
| 421 | 20240503 | 140200 | 53887697000 | 297000 | 296500 | 297000 | 296000 | 494 |
| 422 | 20240503 | 140100 | 53741230500 | 296500 | 296500 | 296500 | 296000 | 804 |
| 423 | 20240503 | 140000 | 53502851000 | 296500 | 296500 | 296500 | 296000 | 491 |
| 424 | 20240503 | 135900 | 53357286000 | 296500 | 295500 | 296500 | 295500 | 325 |
| 425 | 20240503 | 135800 | 53261100000 | 296000 | 296000 | 296500 | 295500 | 466 |
| 426 | 20240503 | 135700 | 53123177500 | 296000 | 296500 | 296500 | 296000 | 431 |
| 427 | 20240503 | 135600 | 52995494000 | 296500 | 296500 | 296500 | 295500 | 1861 |
| 428 | 20240503 | 135500 | 52444433500 | 296500 | 296500 | 296500 | 296000 | 1136 |
| 429 | 20240503 | 135400 | 52107620500 | 296500 | 296000 | 296500 | 295500 | 1073 |
| 430 | 20240503 | 135300 | 51789972500 | 296000 | 295500 | 296000 | 295000 | 1004 |
| 431 | 20240503 | 135200 | 51493295500 | 295000 | 295500 | 295500 | 295000 | 484 |
| 432 | 20240503 | 135100 | 51350286500 | 295500 | 295000 | 295500 | 294500 | 2311 |
| 433 | 20240503 | 135000 | 50668516000 | 295000 | 294500 | 295000 | 294000 | 1844 |
| 434 | 20240503 | 134900 | 50125373000 | 294500 | 294500 | 294500 | 294000 | 336 |
| 435 | 20240503 | 134800 | 50026430000 | 294500 | 294000 | 294500 | 294000 | 295 |
| 436 | 20240503 | 134700 | 49939617000 | 294500 | 294500 | 294500 | 294000 | 325 |
| 437 | 20240503 | 134600 | 49843918500 | 294500 | 294500 | 294500 | 294000 | 210 |
| 438 | 20240503 | 134500 | 49782114500 | 294500 | 294500 | 294500 | 294000 | 622 |
| 439 | 20240503 | 134400 | 49599149500 | 294000 | 294500 | 294500 | 294000 | 219 |
| 440 | 20240503 | 134300 | 49534682000 | 294500 | 294000 | 294500 | 293500 | 819 |
| 441 | 20240503 | 134200 | 49293909500 | 294000 | 294000 | 294000 | 293500 | 563 |
| 442 | 20240503 | 134100 | 49128394500 | 294000 | 294000 | 294000 | 293500 | 271 |
| 443 | 20240503 | 134000 | 49048725000 | 294000 | 294000 | 294000 | 293500 | 176 |
| 444 | 20240503 | 133900 | 48996992000 | 294000 | 294000 | 294000 | 293500 | 437 |
| 445 | 20240503 | 133800 | 48868536500 | 294000 | 294000 | 294000 | 293500 | 287 |
| 446 | 20240503 | 133700 | 48784163000 | 293500 | 294000 | 294000 | 293500 | 277 |
| 447 | 20240503 | 133600 | 48702785000 | 294000 | 294000 | 294000 | 293500 | 205 |
| 448 | 20240503 | 133500 | 48642565000 | 294000 | 293500 | 294000 | 293500 | 169 |
| 449 | 20240503 | 133400 | 48592888000 | 294000 | 294000 | 294000 | 293500 | 326 |
| 450 | 20240503 | 133300 | 48497150500 | 294000 | 294000 | 294000 | 293500 | 70 |
| 451 | 20240503 | 133200 | 48476572000 | 294000 | 293500 | 294000 | 293500 | 254 |
| 452 | 20240503 | 133100 | 48401939500 | 293500 | 294000 | 294000 | 293500 | 371 |
| 453 | 20240503 | 133000 | 48292954000 | 294000 | 293500 | 294000 | 293500 | 209 |
| 454 | 20240503 | 132900 | 48231535500 | 294000 | 293500 | 294000 | 293000 | 540 |
| 455 | 20240503 | 132800 | 48073007500 | 293500 | 293000 | 293500 | 293000 | 162 |
| 456 | 20240503 | 132700 | 48025461500 | 293500 | 293500 | 293500 | 293000 | 309 |
| 457 | 20240503 | 132600 | 47934806500 | 293000 | 293000 | 293500 | 293000 | 132 |
| 458 | 20240503 | 132500 | 47896076500 | 293500 | 293500 | 293500 | 293000 | 167 |
| 459 | 20240503 | 132400 | 47847074000 | 293500 | 293500 | 293500 | 293000 | 168 |
| 460 | 20240503 | 132300 | 47797787000 | 293500 | 293000 | 293500 | 292500 | 148 |
| 461 | 20240503 | 132200 | 47754418000 | 293000 | 293000 | 293000 | 292500 | 171 |
| 462 | 20240503 | 132100 | 47704326500 | 292500 | 293500 | 293500 | 292500 | 276 |
| 463 | 20240503 | 132000 | 47623456500 | 293500 | 293500 | 293500 | 292500 | 157 |
| 464 | 20240503 | 131900 | 47577418500 | 293000 | 293500 | 293500 | 293000 | 1348 |
| 465 | 20240503 | 131800 | 47182440000 | 293500 | 293500 | 293500 | 293000 | 225 |
| 466 | 20240503 | 131700 | 47116428000 | 293500 | 293500 | 293500 | 293000 | 111 |
| 467 | 20240503 | 131600 | 47083855000 | 293500 | 293000 | 294000 | 293000 | 219 |
| 468 | 20240503 | 131500 | 47019571000 | 294000 | 294000 | 294000 | 293500 | 1071 |
| 469 | 20240503 | 131400 | 46705205500 | 294000 | 294000 | 294000 | 293500 | 154 |
| 470 | 20240503 | 131300 | 46659983000 | 294000 | 294000 | 294000 | 293500 | 142 |
| 471 | 20240503 | 131200 | 46618255500 | 293500 | 294000 | 294000 | 293500 | 114 |
| 472 | 20240503 | 131100 | 46584774500 | 294000 | 293500 | 294000 | 293500 | 236 |
| 473 | 20240503 | 131000 | 46515487000 | 293500 | 294000 | 294000 | 293500 | 64 |
| 474 | 20240503 | 130900 | 46496674000 | 294000 | 293500 | 294000 | 293000 | 178 |
| 475 | 20240503 | 130800 | 46444417500 | 293500 | 293500 | 294000 | 293000 | 111 |
| 476 | 20240503 | 130700 | 46411824500 | 293500 | 293500 | 293500 | 293000 | 78 |
| 477 | 20240503 | 130600 | 46388932000 | 293500 | 293500 | 293500 | 293000 | 208 |
| 478 | 20240503 | 130500 | 46327923000 | 293500 | 293500 | 293500 | 293000 | 135 |
| 479 | 20240503 | 130400 | 46288301500 | 293500 | 293000 | 293500 | 292500 | 228 |
| 480 | 20240503 | 130300 | 46221479000 | 293000 | 293500 | 293500 | 292500 | 161 |
| 481 | 20240503 | 130200 | 46174321000 | 293500 | 293500 | 294000 | 292500 | 682 |
| 482 | 20240503 | 130100 | 45974244000 | 293500 | 293500 | 293500 | 292500 | 257 |
| 483 | 20240503 | 130000 | 45898908000 | 293000 | 292500 | 293500 | 292500 | 331 |
| 484 | 20240503 | 125900 | 45801911500 | 292500 | 293000 | 293500 | 292500 | 175 |
| 485 | 20240503 | 125800 | 45750635000 | 293500 | 292000 | 293500 | 292000 | 74 |
| 486 | 20240503 | 125700 | 45728946000 | 292000 | 293500 | 294000 | 291500 | 1141 |
| 487 | 20240503 | 125600 | 45395383500 | 293500 | 293500 | 294000 | 293500 | 849 |
| 488 | 20240503 | 125500 | 45146186500 | 293500 | 293000 | 293500 | 293000 | 223 |
| 489 | 20240503 | 125400 | 45080748000 | 293000 | 293000 | 293500 | 293000 | 81 |
| 490 | 20240503 | 125300 | 45056983000 | 293500 | 293500 | 293500 | 292500 | 610 |
| 491 | 20240503 | 125200 | 44878037000 | 293500 | 293000 | 293500 | 292500 | 154 |
| 492 | 20240503 | 125100 | 44832901500 | 293000 | 293000 | 293500 | 292500 | 125 |
| 493 | 20240503 | 125000 | 44796258000 | 293500 | 293000 | 293500 | 292500 | 185 |
| 494 | 20240503 | 124900 | 44742059000 | 293000 | 292500 | 293000 | 292500 | 132 |
| 495 | 20240503 | 124800 | 44703425500 | 293000 | 293000 | 293000 | 292500 | 126 |
| 496 | 20240503 | 124700 | 44666520500 | 293000 | 293000 | 293000 | 293000 | 154 |
| 497 | 20240503 | 124600 | 44621398500 | 293000 | 293000 | 293000 | 292500 | 189 |
| 498 | 20240503 | 124500 | 44566085500 | 293000 | 293000 | 293000 | 292500 | 121 |
| 499 | 20240503 | 124400 | 44530638000 | 293000 | 293000 | 293000 | 292500 | 80 |
| 500 | 20240503 | 124300 | 44507212000 | 292500 | 292500 | 293000 | 292500 | 227 |
| 501 | 20240503 | 124200 | 44440785500 | 292500 | 293000 | 293000 | 292500 | 88 |
| 502 | 20240503 | 124100 | 44415007500 | 293000 | 293000 | 293000 | 292500 | 107 |
| 503 | 20240503 | 124000 | 44383660500 | 292500 | 293000 | 293000 | 292500 | 61 |
| 504 | 20240503 | 123900 | 44365790000 | 293000 | 292500 | 293000 | 292500 | 83 |
| 505 | 20240503 | 123800 | 44341500000 | 293000 | 292500 | 293000 | 292500 | 125 |
| 506 | 20240503 | 123700 | 44304880500 | 292500 | 293000 | 293000 | 292500 | 175 |
| 507 | 20240503 | 123600 | 44253653500 | 293000 | 292500 | 293000 | 292500 | 74 |
| 508 | 20240503 | 123500 | 44231980000 | 292500 | 293000 | 293000 | 292500 | 98 |
| 509 | 20240503 | 123400 | 44203285500 | 293000 | 292500 | 293000 | 292000 | 66 |
| 510 | 20240503 | 123300 | 44183982000 | 292500 | 292500 | 292500 | 292000 | 71 |
| 511 | 20240503 | 123200 | 44163226500 | 292500 | 292500 | 293000 | 292500 | 249 |
| 512 | 20240503 | 123100 | 44090381500 | 293000 | 293000 | 293000 | 292500 | 172 |
| 513 | 20240503 | 123000 | 44040007000 | 293000 | 292500 | 293000 | 292500 | 45 |
| 514 | 20240503 | 122900 | 44026828000 | 293000 | 293000 | 293000 | 292500 | 82 |
| 515 | 20240503 | 122800 | 44002808500 | 292500 | 292500 | 293000 | 292500 | 184 |
| 516 | 20240503 | 122700 | 43948945000 | 292500 | 293000 | 293000 | 292500 | 321 |
| 517 | 20240503 | 122600 | 43854996000 | 293000 | 293000 | 293000 | 292500 | 25 |
| 518 | 20240503 | 122500 | 43847673500 | 292500 | 293000 | 293000 | 292500 | 77 |
| 519 | 20240503 | 122400 | 43825117500 | 293000 | 293000 | 293000 | 292500 | 127 |
| 520 | 20240503 | 122300 | 43787918000 | 293000 | 292500 | 293000 | 292000 | 137 |
| 521 | 20240503 | 122200 | 43747811000 | 292500 | 293000 | 293000 | 292000 | 163 |
| 522 | 20240503 | 122100 | 43700157000 | 293000 | 292500 | 293000 | 292000 | 261 |
| 523 | 20240503 | 122000 | 43623785500 | 292500 | 292000 | 292500 | 292000 | 178 |
| 524 | 20240503 | 121900 | 43571724500 | 292000 | 292500 | 292500 | 292000 | 98 |
| 525 | 20240503 | 121800 | 43543061500 | 292500 | 292500 | 292500 | 292000 | 114 |
| 526 | 20240503 | 121700 | 43509725500 | 292500 | 292500 | 292500 | 292000 | 123 |
| 527 | 20240503 | 121600 | 43473769500 | 292000 | 292000 | 292500 | 292000 | 179 |
| 528 | 20240503 | 121500 | 43421468000 | 292500 | 292500 | 292500 | 292000 | 37 |
| 529 | 20240503 | 121400 | 43410646500 | 292500 | 292500 | 292500 | 292000 | 86 |
| 530 | 20240503 | 121300 | 43385496000 | 292500 | 292000 | 292500 | 292000 | 130 |
| 531 | 20240503 | 121200 | 43347484000 | 292000 | 292500 | 292500 | 292000 | 59 |
| 532 | 20240503 | 121100 | 43330227000 | 292500 | 292500 | 292500 | 292000 | 35 |
| 533 | 20240503 | 121000 | 43319990500 | 292500 | 292500 | 292500 | 292000 | 244 |
| 534 | 20240503 | 120900 | 43248662500 | 292500 | 292500 | 292500 | 292000 | 85 |
| 535 | 20240503 | 120800 | 43223813500 | 292500 | 292500 | 292500 | 292000 | 49 |
| 536 | 20240503 | 120700 | 43209485000 | 292500 | 292500 | 293000 | 292000 | 358 |
| 537 | 20240503 | 120600 | 43104897500 | 292000 | 292500 | 293000 | 292000 | 181 |
| 538 | 20240503 | 120500 | 43051955500 | 292500 | 292000 | 293000 | 292000 | 229 |
| 539 | 20240503 | 120400 | 42985043000 | 292000 | 292500 | 293000 | 292000 | 80 |
| 540 | 20240503 | 120300 | 42961622000 | 292500 | 292500 | 293000 | 292500 | 165 |
| 541 | 20240503 | 120200 | 42913296500 | 292500 | 292500 | 293000 | 292000 | 209 |
| 542 | 20240503 | 120100 | 42852230500 | 293000 | 292000 | 293000 | 292000 | 130 |
| 543 | 20240503 | 120000 | 42814225500 | 292500 | 292500 | 292500 | 292000 | 90 |
| 544 | 20240503 | 115900 | 42787902500 | 292500 | 292000 | 292500 | 292000 | 140 |
| 545 | 20240503 | 115800 | 42746972500 | 291500 | 292000 | 292000 | 291500 | 30 |
| 546 | 20240503 | 115700 | 42738222500 | 292000 | 292000 | 292000 | 291500 | 82 |
| 547 | 20240503 | 115600 | 42714285000 | 292500 | 291500 | 292500 | 291500 | 123 |
| 548 | 20240503 | 115500 | 42678382000 | 291500 | 291000 | 291500 | 291000 | 108 |
| 549 | 20240503 | 115400 | 42646918000 | 291500 | 292000 | 292000 | 291000 | 47 |
| 550 | 20240503 | 115300 | 42633213000 | 292000 | 291500 | 292000 | 291500 | 113 |
| 551 | 20240503 | 115200 | 42600251000 | 292000 | 291000 | 292000 | 291000 | 271 |
| 552 | 20240503 | 115100 | 42521223000 | 291500 | 290500 | 291500 | 290500 | 206 |
| 553 | 20240503 | 115000 | 42461285000 | 291000 | 291000 | 291000 | 290500 | 75 |
| 554 | 20240503 | 114900 | 42439461500 | 291000 | 291500 | 291500 | 290500 | 142 |
| 555 | 20240503 | 114800 | 42398117000 | 291500 | 291500 | 292000 | 290000 | 774 |
| 556 | 20240503 | 114700 | 42173337000 | 291500 | 292000 | 292000 | 291000 | 205 |
| 557 | 20240503 | 114600 | 42113641000 | 292000 | 291500 | 292000 | 291500 | 240 |
| 558 | 20240503 | 114500 | 42043643500 | 291500 | 291000 | 291500 | 291000 | 143 |
| 559 | 20240503 | 114400 | 42001961500 | 291500 | 291500 | 291500 | 291000 | 73 |
| 560 | 20240503 | 114300 | 41980685000 | 291000 | 291500 | 291500 | 291000 | 32 |
| 561 | 20240503 | 114200 | 41971366500 | 291500 | 290500 | 291500 | 290500 | 203 |
| 562 | 20240503 | 114100 | 41912291000 | 290500 | 291500 | 292500 | 290500 | 1687 |
| 563 | 20240503 | 114000 | 41421500000 | 291500 | 291500 | 292500 | 291500 | 458 |
| 564 | 20240503 | 113900 | 41287912500 | 292000 | 292000 | 293000 | 291500 | 83 |
| 565 | 20240503 | 113800 | 41263677000 | 291500 | 292500 | 293000 | 291500 | 217 |
| 566 | 20240503 | 113700 | 41200257500 | 291500 | 292500 | 293000 | 291500 | 275 |
| 567 | 20240503 | 113600 | 41119936000 | 292000 | 292500 | 293000 | 292000 | 89 |
| 568 | 20240503 | 113500 | 41093899000 | 292500 | 292500 | 292500 | 292000 | 92 |
| 569 | 20240503 | 113400 | 41066992000 | 292500 | 292000 | 292500 | 292000 | 160 |
| 570 | 20240503 | 113300 | 41020219500 | 293000 | 293000 | 293500 | 292000 | 699 |
| 571 | 20240503 | 113200 | 40815825000 | 293500 | 293000 | 293500 | 292500 | 143 |
| 572 | 20240503 | 113100 | 40773970000 | 292500 | 294000 | 294000 | 292500 | 628 |
| 573 | 20240503 | 113000 | 40589970500 | 294000 | 294000 | 294500 | 293500 | 549 |
| 574 | 20240503 | 112900 | 40428687500 | 294000 | 294000 | 294500 | 293500 | 332 |
| 575 | 20240503 | 112800 | 40331088500 | 294000 | 293500 | 294000 | 293500 | 578 |
| 576 | 20240503 | 112700 | 40161192000 | 294000 | 294000 | 294000 | 293500 | 191 |
| 577 | 20240503 | 112600 | 40105055500 | 293500 | 294000 | 294000 | 293500 | 455 |
| 578 | 20240503 | 112500 | 39971504000 | 294000 | 294000 | 294000 | 293500 | 141 |
| 579 | 20240503 | 112400 | 39930076000 | 294000 | 294000 | 294000 | 293500 | 323 |
| 580 | 20240503 | 112300 | 39835173000 | 294000 | 293500 | 294000 | 293500 | 224 |
| 581 | 20240503 | 112200 | 39769387500 | 293500 | 293500 | 294000 | 293000 | 178 |
| 582 | 20240503 | 112100 | 39717149500 | 293000 | 293500 | 293500 | 293000 | 491 |
| 583 | 20240503 | 112000 | 39573072000 | 293500 | 293500 | 293500 | 293000 | 133 |
| 584 | 20240503 | 111900 | 39534061000 | 293500 | 293500 | 293500 | 293000 | 184 |
| 585 | 20240503 | 111800 | 39480079000 | 293500 | 293500 | 293500 | 293000 | 215 |
| 586 | 20240503 | 111700 | 39417033000 | 293500 | 293500 | 293500 | 293000 | 118 |
| 587 | 20240503 | 111600 | 39382407000 | 293000 | 293500 | 293500 | 293000 | 447 |
| 588 | 20240503 | 111500 | 39251342000 | 293500 | 293000 | 293500 | 292500 | 299 |
| 589 | 20240503 | 111400 | 39163723000 | 293000 | 293000 | 293000 | 292500 | 114 |
| 590 | 20240503 | 111300 | 39130326000 | 293000 | 293000 | 293000 | 292500 | 446 |
| 591 | 20240503 | 111200 | 38999810000 | 292500 | 292500 | 293000 | 292000 | 320 |
| 592 | 20240503 | 111100 | 38906196500 | 292500 | 292500 | 292500 | 292000 | 249 |
| 593 | 20240503 | 111000 | 38833415500 | 292500 | 293000 | 293000 | 292500 | 167 |
| 594 | 20240503 | 110900 | 38784501000 | 293000 | 292500 | 293000 | 292500 | 244 |
| 595 | 20240503 | 110800 | 38713126500 | 292500 | 292500 | 293000 | 292500 | 282 |
| 596 | 20240503 | 110700 | 38630588500 | 292500 | 292500 | 293000 | 292500 | 411 |
| 597 | 20240503 | 110600 | 38510187000 | 293000 | 292500 | 293000 | 292500 | 753 |
| 598 | 20240503 | 110500 | 38289773000 | 293000 | 292500 | 293000 | 292000 | 152 |
| 599 | 20240503 | 110400 | 38245311500 | 292500 | 292500 | 293000 | 292000 | 284 |
| 600 | 20240503 | 110300 | 38162299500 | 293000 | 293000 | 293000 | 292000 | 203 |
| 601 | 20240503 | 110200 | 38102882500 | 293000 | 292500 | 293000 | 292500 | 170 |
| 602 | 20240503 | 110100 | 38053115000 | 292500 | 292500 | 293000 | 292000 | 207 |
| 603 | 20240503 | 110000 | 37992575500 | 292500 | 293000 | 293000 | 291500 | 325 |
| 604 | 20240503 | 105900 | 37897577000 | 292500 | 293000 | 293000 | 291500 | 328 |
| 605 | 20240503 | 105800 | 37801829500 | 293000 | 293000 | 293000 | 292000 | 164 |
| 606 | 20240503 | 105700 | 37753835000 | 293000 | 293000 | 293000 | 292000 | 289 |
| 607 | 20240503 | 105600 | 37669329000 | 293000 | 293000 | 293000 | 292500 | 183 |
| 608 | 20240503 | 105500 | 37615781000 | 293000 | 292500 | 293000 | 292000 | 198 |
| 609 | 20240503 | 105400 | 37557846500 | 293000 | 293000 | 293000 | 292500 | 122 |
| 610 | 20240503 | 105300 | 37522109000 | 293000 | 293000 | 293000 | 291500 | 512 |
| 611 | 20240503 | 105200 | 37372502500 | 293000 | 293500 | 293500 | 291500 | 863 |
| 612 | 20240503 | 105100 | 37120362500 | 293500 | 293000 | 293500 | 292500 | 406 |
| 613 | 20240503 | 105000 | 37001386500 | 293500 | 293500 | 293500 | 293000 | 426 |
| 614 | 20240503 | 104900 | 36876360000 | 293000 | 293000 | 293500 | 293000 | 151 |
| 615 | 20240503 | 104800 | 36832069000 | 293000 | 293500 | 293500 | 292500 | 482 |
| 616 | 20240503 | 104700 | 36690876500 | 293500 | 293500 | 293500 | 293000 | 156 |
| 617 | 20240503 | 104600 | 36645112000 | 293500 | 292500 | 293500 | 292500 | 288 |
| 618 | 20240503 | 104500 | 36560715000 | 293000 | 293000 | 293000 | 292500 | 301 |
| 619 | 20240503 | 104400 | 36472616500 | 293000 | 293000 | 293000 | 292500 | 72 |
| 620 | 20240503 | 104300 | 36451527500 | 293000 | 293000 | 293500 | 292500 | 432 |
| 621 | 20240503 | 104200 | 36324904500 | 293000 | 293000 | 293000 | 292500 | 359 |
| 622 | 20240503 | 104100 | 36219726000 | 293000 | 293000 | 293000 | 292500 | 165 |
| 623 | 20240503 | 104000 | 36171434500 | 293000 | 293500 | 293500 | 293000 | 189 |
| 624 | 20240503 | 103900 | 36116016000 | 293500 | 293500 | 293500 | 293000 | 192 |
| 625 | 20240503 | 103800 | 36059701500 | 293500 | 293000 | 293500 | 292500 | 418 |
| 626 | 20240503 | 103700 | 35937205000 | 292500 | 293500 | 293500 | 292500 | 284 |
| 627 | 20240503 | 103600 | 35853962000 | 293500 | 293000 | 293500 | 293000 | 167 |
| 628 | 20240503 | 103500 | 35805010000 | 293000 | 293000 | 293500 | 293000 | 334 |
| 629 | 20240503 | 103400 | 35707087500 | 293000 | 293000 | 293000 | 292500 | 112 |
| 630 | 20240503 | 103300 | 35674274500 | 293000 | 293000 | 293000 | 292500 | 109 |
| 631 | 20240503 | 103200 | 35642347500 | 293000 | 293000 | 293000 | 292500 | 347 |
| 632 | 20240503 | 103100 | 35540719500 | 292500 | 292500 | 293000 | 292000 | 283 |
| 633 | 20240503 | 103000 | 35457915000 | 292500 | 292000 | 292500 | 291500 | 86 |
| 634 | 20240503 | 102900 | 35432763500 | 292000 | 292000 | 292500 | 291500 | 149 |
| 635 | 20240503 | 102800 | 35389252500 | 292000 | 291500 | 292000 | 291000 | 343 |
| 636 | 20240503 | 102700 | 35289282000 | 291500 | 291500 | 291500 | 291000 | 136 |
| 637 | 20240503 | 102600 | 35249644000 | 291500 | 291500 | 292000 | 291000 | 311 |
| 638 | 20240503 | 102500 | 35159034000 | 291500 | 293000 | 293500 | 291500 | 1331 |
| 639 | 20240503 | 102400 | 34769881500 | 292500 | 293500 | 293500 | 292500 | 323 |
| 640 | 20240503 | 102300 | 34675233500 | 293500 | 293000 | 293500 | 293000 | 270 |
| 641 | 20240503 | 102200 | 34596008500 | 293000 | 293000 | 293500 | 293000 | 553 |
| 642 | 20240503 | 102100 | 34433721500 | 293500 | 292500 | 293500 | 292500 | 666 |
| 643 | 20240503 | 102000 | 34238405000 | 293000 | 292500 | 293500 | 292500 | 463 |
| 644 | 20240503 | 101900 | 34102796500 | 292500 | 292500 | 293000 | 292000 | 423 |
| 645 | 20240503 | 101800 | 33979022000 | 292500 | 292500 | 293000 | 291000 | 319 |
| 646 | 20240503 | 101700 | 33885782000 | 292500 | 290500 | 292500 | 289500 | 982 |
| 647 | 20240503 | 101600 | 33599171000 | 291000 | 290000 | 291000 | 289500 | 650 |
| 648 | 20240503 | 101500 | 33410398500 | 290000 | 289500 | 290000 | 289000 | 1407 |
| 649 | 20240503 | 101400 | 33002760000 | 289500 | 289500 | 290500 | 289500 | 611 |
| 650 | 20240503 | 101300 | 32825678500 | 289500 | 289500 | 290500 | 289500 | 843 |
| 651 | 20240503 | 101200 | 32581320000 | 290000 | 290000 | 290000 | 289500 | 403 |
| 652 | 20240503 | 101100 | 32464454500 | 290000 | 290000 | 290000 | 289500 | 285 |
| 653 | 20240503 | 101000 | 32381862000 | 289500 | 290000 | 290000 | 289500 | 217 |
| 654 | 20240503 | 100900 | 32318954000 | 290000 | 290000 | 290000 | 289000 | 240 |
| 655 | 20240503 | 100800 | 32249444000 | 289500 | 290000 | 290000 | 289500 | 240 |
| 656 | 20240503 | 100700 | 32179930500 | 289500 | 290000 | 290500 | 289500 | 323 |
| 657 | 20240503 | 100600 | 32086260000 | 289500 | 289500 | 290500 | 289000 | 1022 |
| 658 | 20240503 | 100500 | 31790010000 | 289000 | 289500 | 289500 | 289000 | 308 |
| 659 | 20240503 | 100400 | 31700938500 | 289500 | 289500 | 290500 | 289000 | 750 |
| 660 | 20240503 | 100300 | 31483993500 | 290000 | 290000 | 290500 | 289500 | 350 |
| 661 | 20240503 | 100200 | 31382567500 | 290000 | 289500 | 290000 | 289500 | 633 |
| 662 | 20240503 | 100100 | 31199244000 | 289500 | 291000 | 291000 | 289500 | 605 |
| 663 | 20240503 | 100000 | 31023976500 | 290500 | 291500 | 291500 | 290500 | 1287 |
| 664 | 20240503 | 095900 | 30649307000 | 291500 | 291000 | 291500 | 290500 | 336 |
| 665 | 20240503 | 095800 | 30551534500 | 291000 | 290500 | 291000 | 290500 | 155 |
| 666 | 20240503 | 095700 | 30506471500 | 291000 | 290500 | 291000 | 290000 | 267 |
| 667 | 20240503 | 095600 | 30428900500 | 290000 | 291000 | 291000 | 290000 | 325 |
| 668 | 20240503 | 095500 | 30334510000 | 291000 | 290500 | 291500 | 290500 | 291 |
| 669 | 20240503 | 095400 | 30249835500 | 290500 | 289500 | 291500 | 289500 | 1452 |
| 670 | 20240503 | 095300 | 29827975000 | 289500 | 289500 | 289500 | 289000 | 503 |
| 671 | 20240503 | 095200 | 29682488000 | 289500 | 289000 | 289500 | 289000 | 412 |
| 672 | 20240503 | 095100 | 29563324500 | 289000 | 290000 | 290500 | 289000 | 497 |
| 673 | 20240503 | 095000 | 29419355500 | 290000 | 289500 | 290500 | 289000 | 1088 |
| 674 | 20240503 | 094900 | 29104561000 | 290000 | 289500 | 290000 | 289000 | 388 |
| 675 | 20240503 | 094800 | 28992217500 | 290000 | 290000 | 290500 | 288500 | 3652 |
| 676 | 20240503 | 094700 | 27935930000 | 290000 | 289500 | 290500 | 289500 | 477 |
| 677 | 20240503 | 094600 | 27797613000 | 289500 | 290000 | 290000 | 289500 | 1392 |
| 678 | 20240503 | 094500 | 27394012500 | 290000 | 290500 | 291000 | 290000 | 1394 |
| 679 | 20240503 | 094400 | 26989107000 | 291000 | 291000 | 291000 | 290500 | 397 |
| 680 | 20240503 | 094300 | 26873643500 | 291000 | 291500 | 291500 | 291000 | 487 |
| 681 | 20240503 | 094200 | 26731850500 | 291500 | 291000 | 292000 | 290500 | 1679 |
| 682 | 20240503 | 094100 | 26243445000 | 291000 | 292000 | 292000 | 291000 | 1060 |
| 683 | 20240503 | 094000 | 25934823500 | 292000 | 292500 | 292500 | 291500 | 559 |
| 684 | 20240503 | 093900 | 25771640000 | 292500 | 292500 | 293000 | 292000 | 730 |
| 685 | 20240503 | 093800 | 25558331000 | 292500 | 292500 | 293500 | 292500 | 686 |
| 686 | 20240503 | 093700 | 25357477500 | 293000 | 293000 | 293500 | 292000 | 1224 |
| 687 | 20240503 | 093600 | 24999198500 | 293500 | 294000 | 294000 | 293500 | 536 |
| 688 | 20240503 | 093500 | 24841839500 | 294000 | 294000 | 294000 | 293000 | 450 |
| 689 | 20240503 | 093400 | 24709758500 | 294000 | 293500 | 294000 | 293500 | 431 |
| 690 | 20240503 | 093300 | 24583146000 | 294000 | 294000 | 294000 | 293500 | 340 |
| 691 | 20240503 | 093200 | 24483276500 | 294000 | 294000 | 294500 | 293500 | 358 |
| 692 | 20240503 | 093100 | 24378024500 | 294500 | 294500 | 294500 | 293500 | 821 |
| 693 | 20240503 | 093000 | 24136818000 | 294000 | 294500 | 294500 | 294000 | 286 |
| 694 | 20240503 | 092900 | 24052656000 | 294500 | 294000 | 295000 | 293500 | 490 |
| 695 | 20240503 | 092800 | 23908503500 | 294500 | 295000 | 295000 | 293500 | 1250 |
| 696 | 20240503 | 092700 | 23540838500 | 295000 | 295000 | 295000 | 294500 | 518 |
| 697 | 20240503 | 092600 | 23388148000 | 295000 | 294500 | 295000 | 294000 | 980 |
| 698 | 20240503 | 092500 | 23099385000 | 294500 | 296000 | 296000 | 294500 | 663 |
| 699 | 20240503 | 092400 | 22903866500 | 295500 | 294500 | 296000 | 293500 | 1831 |
| 700 | 20240503 | 092300 | 22364358000 | 293500 | 293500 | 294500 | 293500 | 939 |
| 701 | 20240503 | 092200 | 22088356000 | 293500 | 294500 | 294500 | 293500 | 653 |
| 702 | 20240503 | 092100 | 21896385000 | 294500 | 292000 | 294500 | 292000 | 1455 |
| 703 | 20240503 | 092000 | 21469351500 | 292000 | 290000 | 292000 | 290000 | 658 |
| 704 | 20240503 | 091900 | 21278099500 | 290000 | 290000 | 291000 | 289500 | 1836 |
| 705 | 20240503 | 091800 | 20745955000 | 290000 | 291000 | 292000 | 289500 | 2203 |
| 706 | 20240503 | 091700 | 20105841500 | 291000 | 291000 | 291500 | 290000 | 2068 |
| 707 | 20240503 | 091600 | 19505373500 | 290500 | 292500 | 293000 | 290500 | 1184 |
| 708 | 20240503 | 091500 | 19159945500 | 292500 | 293000 | 293500 | 292000 | 1570 |
| 709 | 20240503 | 091400 | 18700329000 | 292500 | 292500 | 294000 | 290000 | 7291 |
| 710 | 20240503 | 091300 | 16575904500 | 292000 | 294500 | 294500 | 291500 | 3267 |
| 711 | 20240503 | 091200 | 15618354000 | 294500 | 295500 | 296500 | 293500 | 2429 |
| 712 | 20240503 | 091100 | 14902811500 | 295500 | 297000 | 297000 | 295500 | 1542 |
| 713 | 20240503 | 091000 | 14445866500 | 297000 | 295000 | 297000 | 295000 | 647 |
| 714 | 20240503 | 090900 | 14254004000 | 295000 | 297000 | 298000 | 294500 | 4788 |
| 715 | 20240503 | 090800 | 12835779000 | 297500 | 296500 | 297500 | 296000 | 1964 |
| 716 | 20240503 | 090700 | 12252559500 | 297000 | 296000 | 297000 | 296000 | 1176 |
| 717 | 20240503 | 090600 | 11903675500 | 296500 | 295000 | 296500 | 294500 | 2590 |
| 718 | 20240503 | 090500 | 11138938000 | 294500 | 296500 | 297000 | 294500 | 2125 |
| 719 | 20240503 | 090400 | 10510880500 | 296500 | 296500 | 297500 | 295500 | 4213 |
| 720 | 20240503 | 090300 | 9260539000 | 296500 | 295500 | 297000 | 295000 | 2944 |
| 721 | 20240503 | 090200 | 8389186500 | 295500 | 295000 | 296500 | 294500 | 3893 |
| 722 | 20240503 | 090100 | 7239976500 | 296000 | 296000 | 297500 | 295000 | 5672 |
| 723 | 20240503 | 090000 | 5558585500 | 297500 | 290500 | 298500 | 290500 | 18950 |