41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 205400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 2258 |
| 3 | 20240517 | 205300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 4 | 20240517 | 205200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 5 | 20240517 | 205100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 6 | 20240517 | 205000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 7 | 20240517 | 204900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 8 | 20240517 | 204800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 9 | 20240517 | 204700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 10 | 20240517 | 204600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 11 | 20240517 | 204500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 12 | 20240517 | 204400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 13 | 20240517 | 204300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 14 | 20240517 | 204200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 15 | 20240517 | 204100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 16 | 20240517 | 204000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 17 | 20240517 | 203900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 18 | 20240517 | 203800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 19 | 20240517 | 203700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 20 | 20240517 | 203600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 21 | 20240517 | 203500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 22 | 20240517 | 203400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 23 | 20240517 | 203300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 24 | 20240517 | 203200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 25 | 20240517 | 203100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 26 | 20240517 | 203000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 27 | 20240517 | 202900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 28 | 20240517 | 202800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 29 | 20240517 | 202700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 30 | 20240517 | 202600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 31 | 20240517 | 202500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 32 | 20240517 | 202400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 2258 |
| 33 | 20240517 | 202300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 34 | 20240517 | 202200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 35 | 20240517 | 202100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 36 | 20240517 | 202000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 37 | 20240517 | 201900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 38 | 20240517 | 201800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 39 | 20240517 | 201700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 40 | 20240517 | 201600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 41 | 20240517 | 201500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 42 | 20240517 | 201400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 43 | 20240517 | 201300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 44 | 20240517 | 201200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 45 | 20240517 | 201100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 46 | 20240517 | 201000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 47 | 20240517 | 200900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 48 | 20240517 | 200800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 49 | 20240517 | 200700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 50 | 20240517 | 200600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 51 | 20240517 | 200500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 52 | 20240517 | 200400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 53 | 20240517 | 200300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 54 | 20240517 | 200200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 55 | 20240517 | 200100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 56 | 20240517 | 200000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 57 | 20240517 | 195900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 58 | 20240517 | 195800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 59 | 20240517 | 195700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 60 | 20240517 | 195600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 61 | 20240517 | 195500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 62 | 20240517 | 195400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 2258 |
| 63 | 20240517 | 195300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 64 | 20240517 | 195200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 65 | 20240517 | 195100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 66 | 20240517 | 195000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 67 | 20240517 | 194900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 68 | 20240517 | 194800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 69 | 20240517 | 194700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 70 | 20240517 | 194600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 71 | 20240517 | 194500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 72 | 20240517 | 194400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 73 | 20240517 | 194300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 74 | 20240517 | 194200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 75 | 20240517 | 194100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 76 | 20240517 | 194000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 77 | 20240517 | 193900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 78 | 20240517 | 193800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 79 | 20240517 | 193700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 80 | 20240517 | 193600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 81 | 20240517 | 193500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 82 | 20240517 | 193400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 83 | 20240517 | 193300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 84 | 20240517 | 193200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 85 | 20240517 | 193100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 86 | 20240517 | 193000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 87 | 20240517 | 192900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 88 | 20240517 | 192800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 89 | 20240517 | 192700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 90 | 20240517 | 192600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 91 | 20240517 | 192500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 92 | 20240517 | 192400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 2258 |
| 93 | 20240517 | 192300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 94 | 20240517 | 192200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 95 | 20240517 | 192100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 96 | 20240517 | 192000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 97 | 20240517 | 191900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 98 | 20240517 | 191800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 99 | 20240517 | 191700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 100 | 20240517 | 191600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 101 | 20240517 | 191500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 102 | 20240517 | 191400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 103 | 20240517 | 191300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 104 | 20240517 | 191200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 105 | 20240517 | 191100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 106 | 20240517 | 191000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 107 | 20240517 | 190900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 108 | 20240517 | 190800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 109 | 20240517 | 190700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 110 | 20240517 | 190600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 111 | 20240517 | 190500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 112 | 20240517 | 190400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 113 | 20240517 | 190300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 114 | 20240517 | 190200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 115 | 20240517 | 190100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 116 | 20240517 | 190000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 117 | 20240517 | 185900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 118 | 20240517 | 185800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 119 | 20240517 | 185700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 120 | 20240517 | 185600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 121 | 20240517 | 185500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 122 | 20240517 | 185400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 2258 |
| 123 | 20240517 | 185300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 124 | 20240517 | 185200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 125 | 20240517 | 185100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 126 | 20240517 | 185000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 127 | 20240517 | 184900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 128 | 20240517 | 184800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 129 | 20240517 | 184700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 130 | 20240517 | 184600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 131 | 20240517 | 184500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 132 | 20240517 | 184400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 133 | 20240517 | 184300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 134 | 20240517 | 184200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 135 | 20240517 | 184100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 136 | 20240517 | 184000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 137 | 20240517 | 183900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 138 | 20240517 | 183800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 139 | 20240517 | 183700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 140 | 20240517 | 183600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 141 | 20240517 | 183500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 142 | 20240517 | 183400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 143 | 20240517 | 183300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 144 | 20240517 | 183200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 145 | 20240517 | 183100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 146 | 20240517 | 183000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 147 | 20240517 | 182900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 148 | 20240517 | 182800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 149 | 20240517 | 182700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 150 | 20240517 | 182600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 151 | 20240517 | 182500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 152 | 20240517 | 182400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 2258 |
| 153 | 20240517 | 182300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 154 | 20240517 | 182200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 155 | 20240517 | 182100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 156 | 20240517 | 182000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 157 | 20240517 | 181900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 158 | 20240517 | 181800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 159 | 20240517 | 181700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 160 | 20240517 | 181600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 161 | 20240517 | 181500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 162 | 20240517 | 181400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 163 | 20240517 | 181300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 164 | 20240517 | 181200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 165 | 20240517 | 181100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 166 | 20240517 | 181000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 167 | 20240517 | 180900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 168 | 20240517 | 180800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 169 | 20240517 | 180700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 170 | 20240517 | 180600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 171 | 20240517 | 180500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 172 | 20240517 | 180400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 173 | 20240517 | 180300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 174 | 20240517 | 180200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 175 | 20240517 | 180100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 176 | 20240517 | 180000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 177 | 20240517 | 175900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 178 | 20240517 | 175800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 179 | 20240517 | 175700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 180 | 20240517 | 175600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 181 | 20240517 | 175500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 182 | 20240517 | 175400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 2258 |
| 183 | 20240517 | 175300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 184 | 20240517 | 175200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 185 | 20240517 | 175100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 186 | 20240517 | 175000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 187 | 20240517 | 174900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 188 | 20240517 | 174800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 189 | 20240517 | 174700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 190 | 20240517 | 174600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 191 | 20240517 | 174500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 192 | 20240517 | 174400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 193 | 20240517 | 174300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 194 | 20240517 | 174200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 195 | 20240517 | 174100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 196 | 20240517 | 174000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 197 | 20240517 | 173900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 198 | 20240517 | 173800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 199 | 20240517 | 173700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 200 | 20240517 | 173600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 201 | 20240517 | 173500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 202 | 20240517 | 173400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 203 | 20240517 | 173300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 204 | 20240517 | 173200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 205 | 20240517 | 173100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 206 | 20240517 | 173000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 207 | 20240517 | 172900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 208 | 20240517 | 172800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 209 | 20240517 | 172700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 210 | 20240517 | 172600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 211 | 20240517 | 172500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 212 | 20240517 | 172400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 2258 |
| 213 | 20240517 | 172300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 214 | 20240517 | 172200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 215 | 20240517 | 172100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 216 | 20240517 | 172000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 217 | 20240517 | 171900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 218 | 20240517 | 171800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 219 | 20240517 | 171700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 220 | 20240517 | 171600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 221 | 20240517 | 171500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 222 | 20240517 | 171400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 223 | 20240517 | 171300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 224 | 20240517 | 171200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 225 | 20240517 | 171100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 226 | 20240517 | 171000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 227 | 20240517 | 170900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 228 | 20240517 | 170800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 229 | 20240517 | 170700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 230 | 20240517 | 170600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 231 | 20240517 | 170500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 232 | 20240517 | 170400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 233 | 20240517 | 170300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 234 | 20240517 | 170200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 235 | 20240517 | 170100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 236 | 20240517 | 170000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 237 | 20240517 | 165900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 238 | 20240517 | 165800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 239 | 20240517 | 165700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 240 | 20240517 | 165600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 241 | 20240517 | 165500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 242 | 20240517 | 165400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 2258 |
| 243 | 20240517 | 165300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 244 | 20240517 | 165200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 245 | 20240517 | 165100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 246 | 20240517 | 165000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 247 | 20240517 | 164900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 248 | 20240517 | 164800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 249 | 20240517 | 164700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 250 | 20240517 | 164600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 251 | 20240517 | 164500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 252 | 20240517 | 164400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 253 | 20240517 | 164300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 254 | 20240517 | 164200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 255 | 20240517 | 164100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 256 | 20240517 | 164000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 257 | 20240517 | 163900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 258 | 20240517 | 163800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 259 | 20240517 | 163700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 260 | 20240517 | 163600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 261 | 20240517 | 163500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 262 | 20240517 | 163400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 263 | 20240517 | 163300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 264 | 20240517 | 163200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 265 | 20240517 | 163100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 266 | 20240517 | 163000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 267 | 20240517 | 162900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 268 | 20240517 | 162800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 269 | 20240517 | 162700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 270 | 20240517 | 162600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 271 | 20240517 | 162500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 272 | 20240517 | 162400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 2258 |
| 273 | 20240517 | 162300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 274 | 20240517 | 162200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 275 | 20240517 | 162100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 276 | 20240517 | 162000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 277 | 20240517 | 161900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 278 | 20240517 | 161800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 279 | 20240517 | 161700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 280 | 20240517 | 161600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 281 | 20240517 | 161500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 282 | 20240517 | 161400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 283 | 20240517 | 161300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 284 | 20240517 | 161200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 285 | 20240517 | 161100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 286 | 20240517 | 161000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 287 | 20240517 | 160900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 288 | 20240517 | 160800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 289 | 20240517 | 160700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 290 | 20240517 | 160600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 291 | 20240517 | 160500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 292 | 20240517 | 160400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 293 | 20240517 | 160300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 294 | 20240517 | 160200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 295 | 20240517 | 160100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 296 | 20240517 | 160000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 297 | 20240517 | 155900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 298 | 20240517 | 155800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 299 | 20240517 | 155700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 300 | 20240517 | 155600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 301 | 20240517 | 155500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 302 | 20240517 | 155400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 2258 |
| 303 | 20240517 | 155300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 304 | 20240517 | 155200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 305 | 20240517 | 155100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 306 | 20240517 | 155000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 307 | 20240517 | 154900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 308 | 20240517 | 154800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 309 | 20240517 | 154700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 310 | 20240517 | 154600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 311 | 20240517 | 154500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 312 | 20240517 | 154400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 313 | 20240517 | 154300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 314 | 20240517 | 154200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 315 | 20240517 | 154100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 316 | 20240517 | 154000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 317 | 20240517 | 153900 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 318 | 20240517 | 153800 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 319 | 20240517 | 153700 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 320 | 20240517 | 153600 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 321 | 20240517 | 153500 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 322 | 20240517 | 153400 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 323 | 20240517 | 153300 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 324 | 20240517 | 153200 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 325 | 20240517 | 153100 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 0 |
| 326 | 20240517 | 153000 | 70775196000 | 336000 | 336000 | 336000 | 336000 | 2258 |
| 327 | 20240517 | 152900 | 70016508000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 328 | 20240517 | 152800 | 70016508000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 329 | 20240517 | 152700 | 70016508000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 330 | 20240517 | 152600 | 70016508000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 331 | 20240517 | 152500 | 70016508000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 332 | 20240517 | 152400 | 70016508000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 333 | 20240517 | 152300 | 70016508000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 334 | 20240517 | 152200 | 70016508000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 335 | 20240517 | 152100 | 70016508000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 336 | 20240517 | 152000 | 70016508000 | 338500 | 338500 | 338500 | 338500 | 0 |
| 337 | 20240517 | 151900 | 70016508000 | 338500 | 337500 | 339000 | 337500 | 925 |
| 338 | 20240517 | 151800 | 69703522000 | 338500 | 336000 | 338500 | 335500 | 1519 |
| 339 | 20240517 | 151700 | 69191710000 | 335500 | 335500 | 336000 | 335000 | 731 |
| 340 | 20240517 | 151600 | 68946301500 | 335500 | 336000 | 336000 | 335500 | 270 |
| 341 | 20240517 | 151500 | 68855647000 | 336000 | 335500 | 336000 | 335500 | 213 |
| 342 | 20240517 | 151400 | 68784140500 | 336000 | 335500 | 336000 | 335500 | 272 |
| 343 | 20240517 | 151300 | 68692801000 | 336000 | 335500 | 336500 | 335500 | 394 |
| 344 | 20240517 | 151200 | 68560458000 | 336000 | 336000 | 336500 | 336000 | 670 |
| 345 | 20240517 | 151100 | 68335228000 | 336500 | 336500 | 336500 | 336000 | 311 |
| 346 | 20240517 | 151000 | 68230652000 | 336500 | 336500 | 337000 | 336000 | 270 |
| 347 | 20240517 | 150900 | 68139773000 | 336500 | 337000 | 337000 | 336000 | 1006 |
| 348 | 20240517 | 150800 | 67801098500 | 337000 | 335500 | 337000 | 335000 | 1664 |
| 349 | 20240517 | 150700 | 67241285500 | 335500 | 334000 | 335500 | 333000 | 1464 |
| 350 | 20240517 | 150600 | 66751310500 | 333500 | 333000 | 333500 | 333000 | 992 |
| 351 | 20240517 | 150500 | 66420606000 | 333500 | 333500 | 334000 | 333000 | 855 |
| 352 | 20240517 | 150400 | 66135525500 | 333500 | 333500 | 334000 | 333500 | 405 |
| 353 | 20240517 | 150300 | 66000404500 | 334000 | 334000 | 334500 | 333500 | 667 |
| 354 | 20240517 | 150200 | 65777581500 | 334500 | 334500 | 334500 | 334000 | 304 |
| 355 | 20240517 | 150100 | 65675966500 | 334500 | 334000 | 334500 | 334000 | 170 |
| 356 | 20240517 | 150000 | 65619170500 | 334500 | 334500 | 334500 | 334000 | 312 |
| 357 | 20240517 | 145900 | 65514919500 | 334500 | 334500 | 334500 | 334000 | 142 |
| 358 | 20240517 | 145800 | 65467462000 | 334500 | 334500 | 335000 | 334000 | 151 |
| 359 | 20240517 | 145700 | 65416963000 | 334500 | 334000 | 335000 | 334000 | 325 |
| 360 | 20240517 | 145600 | 65308264500 | 334000 | 334000 | 334500 | 333500 | 320 |
| 361 | 20240517 | 145500 | 65201384000 | 333500 | 333500 | 334000 | 333500 | 120 |
| 362 | 20240517 | 145400 | 65161348000 | 333500 | 334000 | 334000 | 333500 | 488 |
| 363 | 20240517 | 145300 | 64998484000 | 333500 | 333500 | 334000 | 333500 | 354 |
| 364 | 20240517 | 145200 | 64880410500 | 333500 | 333000 | 334000 | 333000 | 308 |
| 365 | 20240517 | 145100 | 64777688500 | 333500 | 334000 | 334000 | 333000 | 461 |
| 366 | 20240517 | 145000 | 64623943000 | 334000 | 333500 | 334000 | 333500 | 516 |
| 367 | 20240517 | 144900 | 64451726500 | 333000 | 333500 | 334000 | 332500 | 1503 |
| 368 | 20240517 | 144800 | 63951103500 | 333500 | 334500 | 335000 | 333000 | 3385 |
| 369 | 20240517 | 144700 | 62821306000 | 335000 | 335000 | 335000 | 334500 | 615 |
| 370 | 20240517 | 144600 | 62615573000 | 335000 | 335000 | 335000 | 334500 | 197 |
| 371 | 20240517 | 144500 | 62549650000 | 334500 | 335000 | 335000 | 334500 | 359 |
| 372 | 20240517 | 144400 | 62429516500 | 335000 | 335000 | 335000 | 334500 | 203 |
| 373 | 20240517 | 144300 | 62361584000 | 335000 | 335000 | 335000 | 334500 | 251 |
| 374 | 20240517 | 144200 | 62277543500 | 334500 | 335000 | 335500 | 334500 | 320 |
| 375 | 20240517 | 144100 | 62170379000 | 335000 | 335000 | 335500 | 334500 | 140 |
| 376 | 20240517 | 144000 | 62123480000 | 335500 | 335500 | 335500 | 335000 | 224 |
| 377 | 20240517 | 143900 | 62048417500 | 335000 | 335500 | 335500 | 335000 | 270 |
| 378 | 20240517 | 143800 | 61957937000 | 335000 | 335000 | 335500 | 335000 | 162 |
| 379 | 20240517 | 143700 | 61903633500 | 335000 | 335000 | 335500 | 335000 | 127 |
| 380 | 20240517 | 143600 | 61861051500 | 335500 | 334500 | 335500 | 334500 | 469 |
| 381 | 20240517 | 143500 | 61703941500 | 334500 | 335500 | 335500 | 334500 | 551 |
| 382 | 20240517 | 143400 | 61519407000 | 335000 | 335000 | 335500 | 334500 | 289 |
| 383 | 20240517 | 143300 | 61422566000 | 335000 | 335500 | 335500 | 335000 | 461 |
| 384 | 20240517 | 143200 | 61268108000 | 335500 | 336000 | 336500 | 335500 | 351 |
| 385 | 20240517 | 143100 | 61150226000 | 335500 | 336000 | 336000 | 335500 | 164 |
| 386 | 20240517 | 143000 | 61095141500 | 336000 | 336000 | 336500 | 335500 | 330 |
| 387 | 20240517 | 142900 | 60984328500 | 336000 | 336500 | 336500 | 335500 | 268 |
| 388 | 20240517 | 142800 | 60894252500 | 336500 | 336000 | 336500 | 336000 | 314 |
| 389 | 20240517 | 142700 | 60788704000 | 336000 | 336500 | 337000 | 336000 | 407 |
| 390 | 20240517 | 142600 | 60651759000 | 337000 | 336500 | 337500 | 336500 | 345 |
| 391 | 20240517 | 142500 | 60535514500 | 336500 | 336000 | 336500 | 335500 | 451 |
| 392 | 20240517 | 142400 | 60383887000 | 335500 | 335500 | 336000 | 335500 | 136 |
| 393 | 20240517 | 142300 | 60338227000 | 335500 | 335500 | 335500 | 334500 | 280 |
| 394 | 20240517 | 142200 | 60244387000 | 334500 | 334500 | 335500 | 334500 | 833 |
| 395 | 20240517 | 142100 | 59965466000 | 335000 | 334500 | 335000 | 334000 | 416 |
| 396 | 20240517 | 142000 | 59826326500 | 334500 | 334500 | 335000 | 334000 | 835 |
| 397 | 20240517 | 141900 | 59547247000 | 334000 | 334500 | 335000 | 334000 | 810 |
| 398 | 20240517 | 141800 | 59276272500 | 334500 | 335000 | 335500 | 334500 | 504 |
| 399 | 20240517 | 141700 | 59107530500 | 335000 | 335000 | 335500 | 334500 | 233 |
| 400 | 20240517 | 141600 | 59029465000 | 334500 | 336000 | 336500 | 334500 | 1320 |
| 401 | 20240517 | 141500 | 58587228000 | 336500 | 336000 | 336500 | 336000 | 248 |
| 402 | 20240517 | 141400 | 58503855000 | 336000 | 336000 | 336500 | 335000 | 908 |
| 403 | 20240517 | 141300 | 58198990500 | 336000 | 336500 | 336500 | 335500 | 339 |
| 404 | 20240517 | 141200 | 58085157000 | 336500 | 337500 | 337500 | 334500 | 3601 |
| 405 | 20240517 | 141100 | 56876593000 | 337500 | 338000 | 338000 | 337000 | 673 |
| 406 | 20240517 | 141000 | 56649560000 | 337500 | 339000 | 339000 | 337500 | 1875 |
| 407 | 20240517 | 140900 | 56015455000 | 338500 | 339500 | 339500 | 338500 | 141 |
| 408 | 20240517 | 140800 | 55967677000 | 339000 | 338500 | 339500 | 338500 | 312 |
| 409 | 20240517 | 140700 | 55861948500 | 338500 | 340000 | 340000 | 338500 | 780 |
| 410 | 20240517 | 140600 | 55597471500 | 340000 | 340000 | 340000 | 339500 | 98 |
| 411 | 20240517 | 140500 | 55564169000 | 339500 | 340000 | 340000 | 339500 | 180 |
| 412 | 20240517 | 140400 | 55503006500 | 340000 | 339500 | 340000 | 339500 | 259 |
| 413 | 20240517 | 140300 | 55414986000 | 340000 | 339500 | 340000 | 339500 | 400 |
| 414 | 20240517 | 140200 | 55279011000 | 339500 | 340000 | 340000 | 339500 | 173 |
| 415 | 20240517 | 140100 | 55220235500 | 339500 | 339500 | 340000 | 339500 | 199 |
| 416 | 20240517 | 140000 | 55152656500 | 339500 | 339000 | 339500 | 339000 | 153 |
| 417 | 20240517 | 135900 | 55100737000 | 339500 | 339000 | 339500 | 339000 | 94 |
| 418 | 20240517 | 135800 | 55068838500 | 339000 | 339500 | 339500 | 339000 | 185 |
| 419 | 20240517 | 135700 | 55006104000 | 339500 | 339500 | 339500 | 339000 | 201 |
| 420 | 20240517 | 135600 | 54937929500 | 339500 | 339500 | 339500 | 339000 | 114 |
| 421 | 20240517 | 135500 | 54899242000 | 339500 | 339000 | 339500 | 339000 | 200 |
| 422 | 20240517 | 135400 | 54831381500 | 339000 | 339500 | 339500 | 339000 | 88 |
| 423 | 20240517 | 135300 | 54801516500 | 339000 | 339500 | 340000 | 339000 | 320 |
| 424 | 20240517 | 135200 | 54692820500 | 339500 | 340000 | 340000 | 339000 | 149 |
| 425 | 20240517 | 135100 | 54642253500 | 340000 | 339500 | 340000 | 339000 | 93 |
| 426 | 20240517 | 135000 | 54610680500 | 339000 | 339500 | 339500 | 339000 | 119 |
| 427 | 20240517 | 134900 | 54570302500 | 339000 | 340000 | 340000 | 339000 | 354 |
| 428 | 20240517 | 134800 | 54450139000 | 340000 | 340000 | 340500 | 339500 | 195 |
| 429 | 20240517 | 134700 | 54383853500 | 339500 | 340000 | 340000 | 339500 | 74 |
| 430 | 20240517 | 134600 | 54358711000 | 340000 | 340000 | 340000 | 339000 | 79 |
| 431 | 20240517 | 134500 | 54331878000 | 340000 | 339500 | 340000 | 339000 | 252 |
| 432 | 20240517 | 134400 | 54246354500 | 339000 | 339500 | 340000 | 339000 | 279 |
| 433 | 20240517 | 134300 | 54151634000 | 339500 | 339500 | 340000 | 339500 | 91 |
| 434 | 20240517 | 134200 | 54120710500 | 340000 | 340000 | 340000 | 339500 | 114 |
| 435 | 20240517 | 134100 | 54081978000 | 340000 | 340000 | 340000 | 339500 | 94 |
| 436 | 20240517 | 134000 | 54050038500 | 340000 | 339500 | 340000 | 339000 | 330 |
| 437 | 20240517 | 133900 | 53938038000 | 339000 | 339000 | 339500 | 339000 | 161 |
| 438 | 20240517 | 133800 | 53883421000 | 339000 | 339500 | 340000 | 339000 | 384 |
| 439 | 20240517 | 133700 | 53753064000 | 339500 | 340000 | 340000 | 339500 | 264 |
| 440 | 20240517 | 133600 | 53663384500 | 340000 | 340000 | 340500 | 339500 | 138 |
| 441 | 20240517 | 133500 | 53616470500 | 339500 | 340000 | 340500 | 339500 | 245 |
| 442 | 20240517 | 133400 | 53533228000 | 340500 | 340500 | 340500 | 339500 | 128 |
| 443 | 20240517 | 133300 | 53489683000 | 339500 | 340000 | 340500 | 339500 | 345 |
| 444 | 20240517 | 133200 | 53372457000 | 340000 | 340500 | 340500 | 340000 | 68 |
| 445 | 20240517 | 133100 | 53349323000 | 340500 | 340500 | 340500 | 340000 | 100 |
| 446 | 20240517 | 133000 | 53315301500 | 340000 | 340500 | 341000 | 340000 | 353 |
| 447 | 20240517 | 132900 | 53195205500 | 341000 | 341000 | 341000 | 340000 | 79 |
| 448 | 20240517 | 132800 | 53168292500 | 340500 | 341000 | 341000 | 340500 | 182 |
| 449 | 20240517 | 132700 | 53106298000 | 340500 | 340500 | 341000 | 340000 | 134 |
| 450 | 20240517 | 132600 | 53060658500 | 340500 | 340000 | 340500 | 340000 | 65 |
| 451 | 20240517 | 132500 | 53038546000 | 340000 | 340500 | 340500 | 340000 | 252 |
| 452 | 20240517 | 132400 | 52952837000 | 340500 | 340000 | 340500 | 340000 | 94 |
| 453 | 20240517 | 132300 | 52920855500 | 340000 | 340000 | 340500 | 339500 | 515 |
| 454 | 20240517 | 132200 | 52745777500 | 340000 | 341000 | 341000 | 340000 | 196 |
| 455 | 20240517 | 132100 | 52679030000 | 341000 | 341000 | 341000 | 340500 | 355 |
| 456 | 20240517 | 132000 | 52558104000 | 341000 | 340500 | 341000 | 340500 | 113 |
| 457 | 20240517 | 131900 | 52519604500 | 341000 | 340500 | 341000 | 340000 | 183 |
| 458 | 20240517 | 131800 | 52457334000 | 340500 | 340500 | 340500 | 340000 | 90 |
| 459 | 20240517 | 131700 | 52426722000 | 340000 | 340000 | 340500 | 340000 | 90 |
| 460 | 20240517 | 131600 | 52396090000 | 340000 | 340500 | 341000 | 340000 | 117 |
| 461 | 20240517 | 131500 | 52356288500 | 340500 | 340500 | 340500 | 340000 | 71 |
| 462 | 20240517 | 131400 | 52332119000 | 340000 | 340000 | 340500 | 339500 | 104 |
| 463 | 20240517 | 131300 | 52296731000 | 340000 | 340500 | 340500 | 339500 | 125 |
| 464 | 20240517 | 131200 | 52254230500 | 340500 | 340000 | 341000 | 339500 | 464 |
| 465 | 20240517 | 131100 | 52096319000 | 340000 | 340500 | 340500 | 339500 | 813 |
| 466 | 20240517 | 131000 | 51819897500 | 340500 | 340500 | 340500 | 340000 | 502 |
| 467 | 20240517 | 130900 | 51649208500 | 340500 | 340500 | 341000 | 340000 | 308 |
| 468 | 20240517 | 130800 | 51544336000 | 340500 | 341000 | 341500 | 340500 | 317 |
| 469 | 20240517 | 130700 | 51436246000 | 341000 | 341000 | 341500 | 341000 | 140 |
| 470 | 20240517 | 130600 | 51388497000 | 341500 | 342000 | 342500 | 341500 | 491 |
| 471 | 20240517 | 130500 | 51220767000 | 342500 | 342000 | 342500 | 341500 | 56 |
| 472 | 20240517 | 130400 | 51201606500 | 342000 | 342000 | 342000 | 341500 | 58 |
| 473 | 20240517 | 130300 | 51181786000 | 342000 | 342000 | 342500 | 341500 | 89 |
| 474 | 20240517 | 130200 | 51151350000 | 342000 | 342000 | 342500 | 341500 | 112 |
| 475 | 20240517 | 130100 | 51113046000 | 342000 | 342500 | 342500 | 341500 | 108 |
| 476 | 20240517 | 130000 | 51076106000 | 342500 | 343000 | 343000 | 341500 | 484 |
| 477 | 20240517 | 125900 | 50910472000 | 342500 | 343000 | 343500 | 342500 | 511 |
| 478 | 20240517 | 125800 | 50735297500 | 343000 | 342000 | 343000 | 342000 | 226 |
| 479 | 20240517 | 125700 | 50657899000 | 342500 | 342000 | 342500 | 342000 | 384 |
| 480 | 20240517 | 125600 | 50526562500 | 342000 | 341500 | 342000 | 341500 | 200 |
| 481 | 20240517 | 125500 | 50458183500 | 341500 | 341500 | 342000 | 341000 | 647 |
| 482 | 20240517 | 125400 | 50237223500 | 341000 | 341500 | 341500 | 341000 | 135 |
| 483 | 20240517 | 125300 | 50191147500 | 341500 | 341500 | 341500 | 341000 | 63 |
| 484 | 20240517 | 125200 | 50169644500 | 341500 | 341500 | 341500 | 341000 | 81 |
| 485 | 20240517 | 125100 | 50142006000 | 341500 | 341000 | 341500 | 341000 | 334 |
| 486 | 20240517 | 125000 | 50028096500 | 341000 | 341000 | 341500 | 341000 | 55 |
| 487 | 20240517 | 124900 | 50009328500 | 341500 | 341000 | 341500 | 341000 | 168 |
| 488 | 20240517 | 124800 | 49951971500 | 341000 | 341500 | 341500 | 341000 | 69 |
| 489 | 20240517 | 124700 | 49928431500 | 341500 | 341500 | 341500 | 341000 | 65 |
| 490 | 20240517 | 124600 | 49906251000 | 341500 | 341500 | 341500 | 341000 | 71 |
| 491 | 20240517 | 124500 | 49882023000 | 341000 | 341000 | 341500 | 340500 | 87 |
| 492 | 20240517 | 124400 | 49852357500 | 341000 | 341000 | 341000 | 340500 | 61 |
| 493 | 20240517 | 124300 | 49831567000 | 341000 | 341000 | 341000 | 340500 | 162 |
| 494 | 20240517 | 124200 | 49776343500 | 341000 | 340500 | 341000 | 340500 | 75 |
| 495 | 20240517 | 124100 | 49750784000 | 341000 | 340500 | 341000 | 340500 | 78 |
| 496 | 20240517 | 124000 | 49724201000 | 340500 | 340500 | 341500 | 340500 | 159 |
| 497 | 20240517 | 123900 | 49670033000 | 341000 | 341500 | 341500 | 340500 | 81 |
| 498 | 20240517 | 123800 | 49642415000 | 341500 | 341500 | 341500 | 341000 | 42 |
| 499 | 20240517 | 123700 | 49628079500 | 341000 | 341000 | 341500 | 340500 | 58 |
| 500 | 20240517 | 123600 | 49608303000 | 340500 | 341500 | 341500 | 340500 | 212 |
| 501 | 20240517 | 123500 | 49536071000 | 341500 | 341500 | 341500 | 341000 | 53 |
| 502 | 20240517 | 123400 | 49517982500 | 341000 | 341000 | 341500 | 340500 | 59 |
| 503 | 20240517 | 123300 | 49497859500 | 341000 | 341500 | 341500 | 341000 | 57 |
| 504 | 20240517 | 123200 | 49478412500 | 341500 | 341500 | 341500 | 341000 | 37 |
| 505 | 20240517 | 123100 | 49465786500 | 341500 | 340500 | 341500 | 340500 | 201 |
| 506 | 20240517 | 123000 | 49397250500 | 340500 | 340500 | 341000 | 340000 | 136 |
| 507 | 20240517 | 122900 | 49350949500 | 340500 | 340000 | 340500 | 340000 | 38 |
| 508 | 20240517 | 122800 | 49338026500 | 340500 | 341000 | 341000 | 340000 | 174 |
| 509 | 20240517 | 122700 | 49278826500 | 341000 | 340500 | 341000 | 340000 | 55 |
| 510 | 20240517 | 122600 | 49260105000 | 340500 | 340500 | 341000 | 340500 | 61 |
| 511 | 20240517 | 122500 | 49239332000 | 341000 | 340500 | 341000 | 340500 | 57 |
| 512 | 20240517 | 122400 | 49219905500 | 341000 | 340500 | 341000 | 340000 | 138 |
| 513 | 20240517 | 122300 | 49172918000 | 340500 | 340500 | 340500 | 340000 | 359 |
| 514 | 20240517 | 122200 | 49050834500 | 340500 | 341000 | 341000 | 340000 | 209 |
| 515 | 20240517 | 122100 | 48979678500 | 340500 | 341000 | 341000 | 340500 | 100 |
| 516 | 20240517 | 122000 | 48945609000 | 341000 | 341000 | 341000 | 340500 | 63 |
| 517 | 20240517 | 121900 | 48924135000 | 341000 | 340500 | 341000 | 340500 | 64 |
| 518 | 20240517 | 121800 | 48902321000 | 340500 | 340500 | 340500 | 340000 | 77 |
| 519 | 20240517 | 121700 | 48876121000 | 340500 | 340500 | 340500 | 340000 | 114 |
| 520 | 20240517 | 121600 | 48837327000 | 340500 | 340500 | 340500 | 340000 | 99 |
| 521 | 20240517 | 121500 | 48803632000 | 340000 | 340500 | 340500 | 340000 | 98 |
| 522 | 20240517 | 121400 | 48770288500 | 340000 | 340500 | 341000 | 340000 | 50 |
| 523 | 20240517 | 121300 | 48753254500 | 340500 | 341000 | 341000 | 340500 | 47 |
| 524 | 20240517 | 121200 | 48737236000 | 341000 | 341000 | 341500 | 340500 | 50 |
| 525 | 20240517 | 121100 | 48720190000 | 341000 | 340000 | 341000 | 340000 | 73 |
| 526 | 20240517 | 121000 | 48695321500 | 340000 | 340000 | 340500 | 339500 | 133 |
| 527 | 20240517 | 120900 | 48650114000 | 340000 | 340000 | 340500 | 339500 | 231 |
| 528 | 20240517 | 120800 | 48571557000 | 340000 | 340500 | 341000 | 339500 | 413 |
| 529 | 20240517 | 120700 | 48431117000 | 340500 | 341000 | 341000 | 340500 | 529 |
| 530 | 20240517 | 120600 | 48250949000 | 341000 | 341500 | 342000 | 341000 | 521 |
| 531 | 20240517 | 120500 | 48072946000 | 340500 | 341000 | 341500 | 340500 | 365 |
| 532 | 20240517 | 120400 | 47948466000 | 341000 | 341500 | 341500 | 341000 | 94 |
| 533 | 20240517 | 120300 | 47916400000 | 341000 | 341500 | 341500 | 341000 | 142 |
| 534 | 20240517 | 120200 | 47867933000 | 341500 | 341500 | 341500 | 341000 | 125 |
| 535 | 20240517 | 120100 | 47825252000 | 341000 | 341000 | 341500 | 340500 | 170 |
| 536 | 20240517 | 120000 | 47767280000 | 340500 | 340500 | 341000 | 340500 | 75 |
| 537 | 20240517 | 115900 | 47741727000 | 340500 | 340500 | 341000 | 340500 | 20 |
| 538 | 20240517 | 115800 | 47734915000 | 340500 | 340500 | 341000 | 339500 | 115 |
| 539 | 20240517 | 115700 | 47695769000 | 340500 | 339500 | 340500 | 339000 | 983 |
| 540 | 20240517 | 115600 | 47361822500 | 340000 | 340000 | 340000 | 339000 | 920 |
| 541 | 20240517 | 115500 | 47049490000 | 340000 | 340000 | 340000 | 339500 | 183 |
| 542 | 20240517 | 115400 | 46987296500 | 340000 | 340000 | 340500 | 339500 | 184 |
| 543 | 20240517 | 115300 | 46924722500 | 340500 | 340000 | 340500 | 339500 | 151 |
| 544 | 20240517 | 115200 | 46873366000 | 340000 | 339500 | 340000 | 339500 | 148 |
| 545 | 20240517 | 115100 | 46823066000 | 339500 | 339500 | 340000 | 339500 | 338 |
| 546 | 20240517 | 115000 | 46708264000 | 339500 | 340000 | 341000 | 339500 | 1115 |
| 547 | 20240517 | 114900 | 46329112000 | 340000 | 341500 | 341500 | 340000 | 2050 |
| 548 | 20240517 | 114800 | 45631191500 | 341500 | 341000 | 341500 | 341000 | 100 |
| 549 | 20240517 | 114700 | 45597077000 | 341000 | 341500 | 341500 | 341000 | 50 |
| 550 | 20240517 | 114600 | 45580013500 | 341500 | 341500 | 341500 | 341000 | 180 |
| 551 | 20240517 | 114500 | 45518604500 | 341500 | 341500 | 341500 | 341000 | 139 |
| 552 | 20240517 | 114400 | 45471157500 | 341000 | 341500 | 341500 | 341000 | 176 |
| 553 | 20240517 | 114300 | 45411067000 | 341500 | 342000 | 342000 | 341000 | 142 |
| 554 | 20240517 | 114200 | 45362577500 | 341500 | 341500 | 342000 | 341500 | 161 |
| 555 | 20240517 | 114100 | 45307570000 | 341500 | 341000 | 342000 | 341000 | 144 |
| 556 | 20240517 | 114000 | 45258406500 | 341500 | 341500 | 342000 | 341000 | 336 |
| 557 | 20240517 | 113900 | 45143674500 | 341500 | 342000 | 342000 | 341500 | 230 |
| 558 | 20240517 | 113800 | 45065057500 | 342000 | 341500 | 342000 | 341000 | 158 |
| 559 | 20240517 | 113700 | 45011097500 | 341500 | 341500 | 341500 | 341000 | 189 |
| 560 | 20240517 | 113600 | 44946627500 | 341500 | 342000 | 343000 | 341000 | 367 |
| 561 | 20240517 | 113500 | 44821257500 | 343000 | 341500 | 343000 | 341500 | 218 |
| 562 | 20240517 | 113400 | 44746725000 | 342000 | 341500 | 342000 | 341000 | 602 |
| 563 | 20240517 | 113300 | 44541011000 | 341000 | 341500 | 342000 | 341000 | 484 |
| 564 | 20240517 | 113200 | 44375702500 | 342000 | 343000 | 343000 | 341500 | 673 |
| 565 | 20240517 | 113100 | 44145452500 | 342500 | 343500 | 343500 | 342500 | 266 |
| 566 | 20240517 | 113000 | 44054289500 | 343500 | 342500 | 343500 | 342500 | 116 |
| 567 | 20240517 | 112900 | 44014507500 | 343000 | 343000 | 343500 | 342500 | 132 |
| 568 | 20240517 | 112800 | 43969274500 | 342500 | 344000 | 344000 | 342500 | 789 |
| 569 | 20240517 | 112700 | 43698575500 | 343500 | 344000 | 344000 | 343500 | 184 |
| 570 | 20240517 | 112600 | 43635338000 | 343500 | 344000 | 344000 | 343500 | 167 |
| 571 | 20240517 | 112500 | 43577931500 | 344500 | 344000 | 344500 | 343500 | 144 |
| 572 | 20240517 | 112400 | 43528366500 | 344000 | 344500 | 344500 | 344000 | 110 |
| 573 | 20240517 | 112300 | 43490515000 | 344500 | 343500 | 344500 | 343500 | 343 |
| 574 | 20240517 | 112200 | 43372525500 | 343500 | 343500 | 344000 | 343000 | 228 |
| 575 | 20240517 | 112100 | 43294215000 | 343000 | 343500 | 344000 | 343000 | 296 |
| 576 | 20240517 | 112000 | 43192458000 | 344000 | 343500 | 344000 | 342500 | 229 |
| 577 | 20240517 | 111900 | 43113775000 | 343500 | 343000 | 343500 | 342500 | 106 |
| 578 | 20240517 | 111800 | 43077414500 | 342500 | 342000 | 343000 | 342000 | 247 |
| 579 | 20240517 | 111700 | 42992775000 | 342000 | 342000 | 342000 | 341500 | 164 |
| 580 | 20240517 | 111600 | 42936689000 | 342000 | 341000 | 342000 | 341000 | 239 |
| 581 | 20240517 | 111500 | 42855024000 | 341500 | 340500 | 342000 | 340500 | 319 |
| 582 | 20240517 | 111400 | 42746155500 | 340500 | 341500 | 342000 | 340500 | 494 |
| 583 | 20240517 | 111300 | 42577664000 | 341500 | 341000 | 342000 | 341000 | 214 |
| 584 | 20240517 | 111200 | 42504614000 | 341500 | 343000 | 343500 | 341500 | 1047 |
| 585 | 20240517 | 111100 | 42146199000 | 343500 | 344000 | 344000 | 343000 | 269 |
| 586 | 20240517 | 111000 | 42053793500 | 344000 | 344000 | 344000 | 343500 | 125 |
| 587 | 20240517 | 110900 | 42010807000 | 344000 | 344000 | 344500 | 343500 | 390 |
| 588 | 20240517 | 110800 | 41876643000 | 344500 | 344500 | 344500 | 344000 | 111 |
| 589 | 20240517 | 110700 | 41838414000 | 344500 | 344000 | 344500 | 344000 | 160 |
| 590 | 20240517 | 110600 | 41783307000 | 344000 | 344000 | 344500 | 343500 | 240 |
| 591 | 20240517 | 110500 | 41700731500 | 344000 | 343000 | 344500 | 343000 | 356 |
| 592 | 20240517 | 110400 | 41578349000 | 343500 | 343500 | 343500 | 343000 | 56 |
| 593 | 20240517 | 110300 | 41559124500 | 343000 | 343500 | 344000 | 343000 | 202 |
| 594 | 20240517 | 110200 | 41489755000 | 343500 | 343000 | 344000 | 342500 | 373 |
| 595 | 20240517 | 110100 | 41361703000 | 343000 | 342500 | 343000 | 342500 | 108 |
| 596 | 20240517 | 110000 | 41324673000 | 342500 | 342500 | 343000 | 342000 | 707 |
| 597 | 20240517 | 105900 | 41082707000 | 342500 | 342500 | 343000 | 342500 | 229 |
| 598 | 20240517 | 105800 | 41004246000 | 342500 | 343500 | 344000 | 342500 | 839 |
| 599 | 20240517 | 105700 | 40716187000 | 343500 | 344000 | 344500 | 343500 | 332 |
| 600 | 20240517 | 105600 | 40602058000 | 344500 | 344500 | 344500 | 344000 | 234 |
| 601 | 20240517 | 105500 | 40521526000 | 344500 | 344500 | 344500 | 344000 | 198 |
| 602 | 20240517 | 105400 | 40453380000 | 344000 | 343000 | 344500 | 343000 | 292 |
| 603 | 20240517 | 105300 | 40353036500 | 343500 | 344000 | 344500 | 343500 | 603 |
| 604 | 20240517 | 105200 | 40145721500 | 344000 | 345000 | 345000 | 344000 | 266 |
| 605 | 20240517 | 105100 | 40054089000 | 344500 | 345000 | 346000 | 344000 | 480 |
| 606 | 20240517 | 105000 | 39888424500 | 344500 | 345500 | 346000 | 344500 | 1433 |
| 607 | 20240517 | 104900 | 39393452500 | 345500 | 346000 | 346000 | 345000 | 526 |
| 608 | 20240517 | 104800 | 39211739000 | 346000 | 346000 | 346000 | 345000 | 473 |
| 609 | 20240517 | 104700 | 39048175000 | 346000 | 344500 | 346000 | 344000 | 679 |
| 610 | 20240517 | 104600 | 38813695500 | 344500 | 344000 | 345000 | 344000 | 452 |
| 611 | 20240517 | 104500 | 38657886500 | 344000 | 345000 | 345500 | 343500 | 1662 |
| 612 | 20240517 | 104400 | 38085055500 | 345000 | 346000 | 346500 | 344500 | 2228 |
| 613 | 20240517 | 104300 | 37314604000 | 346000 | 344000 | 346000 | 343500 | 7712 |
| 614 | 20240517 | 104200 | 34654002500 | 344000 | 343500 | 344000 | 343500 | 915 |
| 615 | 20240517 | 104100 | 34339438500 | 344000 | 344000 | 344000 | 343500 | 315 |
| 616 | 20240517 | 104000 | 34231149000 | 344000 | 343500 | 344000 | 343000 | 201 |
| 617 | 20240517 | 103900 | 34162043500 | 343500 | 342500 | 344000 | 342500 | 3096 |
| 618 | 20240517 | 103800 | 33099579500 | 342500 | 342000 | 342500 | 341500 | 381 |
| 619 | 20240517 | 103700 | 32969243500 | 342000 | 341500 | 342000 | 341500 | 288 |
| 620 | 20240517 | 103600 | 32870771500 | 341500 | 341000 | 342000 | 341000 | 176 |
| 621 | 20240517 | 103500 | 32810659500 | 341500 | 342000 | 342500 | 341000 | 352 |
| 622 | 20240517 | 103400 | 32690469500 | 342000 | 343000 | 343000 | 341500 | 310 |
| 623 | 20240517 | 103300 | 32584443500 | 343000 | 342500 | 343500 | 342500 | 864 |
| 624 | 20240517 | 103200 | 32288139000 | 342500 | 342000 | 342500 | 341000 | 667 |
| 625 | 20240517 | 103100 | 32060030000 | 341000 | 341500 | 342000 | 341000 | 364 |
| 626 | 20240517 | 103000 | 31935798500 | 341000 | 340000 | 342500 | 340000 | 1283 |
| 627 | 20240517 | 102900 | 31498051000 | 340500 | 340000 | 340500 | 340000 | 128 |
| 628 | 20240517 | 102800 | 31454521500 | 340000 | 340000 | 340500 | 340000 | 326 |
| 629 | 20240517 | 102700 | 31343658500 | 340000 | 341000 | 341000 | 340000 | 166 |
| 630 | 20240517 | 102600 | 31287183000 | 341000 | 341000 | 341000 | 340500 | 320 |
| 631 | 20240517 | 102500 | 31178160000 | 340500 | 340500 | 341000 | 340500 | 111 |
| 632 | 20240517 | 102400 | 31140332500 | 340500 | 341000 | 341500 | 340500 | 99 |
| 633 | 20240517 | 102300 | 31106593500 | 341000 | 341000 | 341500 | 341000 | 298 |
| 634 | 20240517 | 102200 | 31004958000 | 341000 | 341500 | 341500 | 341000 | 96 |
| 635 | 20240517 | 102100 | 30972197000 | 341500 | 341000 | 342000 | 340500 | 448 |
| 636 | 20240517 | 102000 | 30819300500 | 341000 | 341500 | 341500 | 340500 | 123 |
| 637 | 20240517 | 101900 | 30777398000 | 340500 | 340500 | 341500 | 340500 | 211 |
| 638 | 20240517 | 101800 | 30705449000 | 340500 | 341000 | 341500 | 340500 | 228 |
| 639 | 20240517 | 101700 | 30627718500 | 341000 | 340000 | 341500 | 340000 | 266 |
| 640 | 20240517 | 101600 | 30536947500 | 340000 | 340000 | 341000 | 339500 | 247 |
| 641 | 20240517 | 101500 | 30452871000 | 340000 | 340500 | 340500 | 339500 | 755 |
| 642 | 20240517 | 101400 | 30196190500 | 340500 | 341000 | 341000 | 340500 | 110 |
| 643 | 20240517 | 101300 | 30158722500 | 341000 | 341000 | 341500 | 340500 | 83 |
| 644 | 20240517 | 101200 | 30130393500 | 341000 | 341500 | 341500 | 339500 | 1398 |
| 645 | 20240517 | 101100 | 29654740000 | 341500 | 341000 | 342000 | 341000 | 63 |
| 646 | 20240517 | 101000 | 29633217500 | 341500 | 341500 | 342000 | 340500 | 252 |
| 647 | 20240517 | 100900 | 29547236500 | 341500 | 341500 | 342000 | 341000 | 141 |
| 648 | 20240517 | 100800 | 29499074500 | 341000 | 341000 | 341500 | 340500 | 134 |
| 649 | 20240517 | 100700 | 29453380000 | 341000 | 341500 | 341500 | 340500 | 187 |
| 650 | 20240517 | 100600 | 29389644500 | 341000 | 341500 | 341500 | 340500 | 618 |
| 651 | 20240517 | 100500 | 29178836500 | 341500 | 343000 | 343000 | 341500 | 442 |
| 652 | 20240517 | 100400 | 29027594000 | 342500 | 343000 | 343500 | 342500 | 593 |
| 653 | 20240517 | 100300 | 28824210500 | 343000 | 343500 | 343500 | 343000 | 222 |
| 654 | 20240517 | 100200 | 28748016500 | 343500 | 343500 | 343500 | 343000 | 154 |
| 655 | 20240517 | 100100 | 28695133500 | 343000 | 342000 | 343500 | 342000 | 1130 |
| 656 | 20240517 | 100000 | 28307852500 | 342000 | 342000 | 342500 | 341500 | 234 |
| 657 | 20240517 | 095900 | 28227820000 | 342000 | 341500 | 342500 | 341500 | 245 |
| 658 | 20240517 | 095800 | 28144072500 | 342000 | 342000 | 342500 | 341500 | 469 |
| 659 | 20240517 | 095700 | 27983698000 | 342000 | 340000 | 342500 | 339500 | 1525 |
| 660 | 20240517 | 095600 | 27463317000 | 339500 | 340000 | 340000 | 339500 | 215 |
| 661 | 20240517 | 095500 | 27390307500 | 340000 | 340500 | 340500 | 339500 | 211 |
| 662 | 20240517 | 095400 | 27318587000 | 340000 | 339500 | 341000 | 339500 | 168 |
| 663 | 20240517 | 095300 | 27261410000 | 339500 | 340000 | 340500 | 339500 | 399 |
| 664 | 20240517 | 095200 | 27125905500 | 340500 | 340000 | 340500 | 340000 | 235 |
| 665 | 20240517 | 095100 | 27045961500 | 340000 | 341000 | 341500 | 340000 | 999 |
| 666 | 20240517 | 095000 | 26706018500 | 340500 | 341000 | 341500 | 340500 | 221 |
| 667 | 20240517 | 094900 | 26630663500 | 342000 | 342000 | 342000 | 341000 | 305 |
| 668 | 20240517 | 094800 | 26526501500 | 342000 | 341500 | 342000 | 341000 | 164 |
| 669 | 20240517 | 094700 | 26470475000 | 342000 | 341500 | 342000 | 341000 | 778 |
| 670 | 20240517 | 094600 | 26204882000 | 341500 | 340000 | 342000 | 340000 | 559 |
| 671 | 20240517 | 094500 | 26014102500 | 340000 | 340000 | 341000 | 340000 | 316 |
| 672 | 20240517 | 094400 | 25906583500 | 340000 | 340000 | 340500 | 339500 | 404 |
| 673 | 20240517 | 094300 | 25769351000 | 340000 | 340500 | 341000 | 339500 | 235 |
| 674 | 20240517 | 094200 | 25689391000 | 340500 | 339500 | 340500 | 339500 | 353 |
| 675 | 20240517 | 094100 | 25569420000 | 339500 | 340500 | 340500 | 339500 | 625 |
| 676 | 20240517 | 094000 | 25356974000 | 340500 | 341500 | 341500 | 340500 | 330 |
| 677 | 20240517 | 093900 | 25244563500 | 341500 | 342500 | 343000 | 341000 | 513 |
| 678 | 20240517 | 093800 | 25069136500 | 342500 | 342000 | 342500 | 341500 | 416 |
| 679 | 20240517 | 093700 | 24926792500 | 342000 | 341500 | 342000 | 341000 | 235 |
| 680 | 20240517 | 093600 | 24846515000 | 341500 | 339500 | 342000 | 338500 | 920 |
| 681 | 20240517 | 093500 | 24533697000 | 340000 | 340000 | 340000 | 338500 | 1749 |
| 682 | 20240517 | 093400 | 23941098000 | 340000 | 340500 | 341000 | 339500 | 919 |
| 683 | 20240517 | 093300 | 23628616500 | 340000 | 343000 | 343000 | 340000 | 1576 |
| 684 | 20240517 | 093200 | 23090555000 | 342500 | 344000 | 344000 | 342500 | 607 |
| 685 | 20240517 | 093100 | 22882175000 | 343500 | 342000 | 344000 | 342000 | 1246 |
| 686 | 20240517 | 093000 | 22455131500 | 342000 | 342000 | 342500 | 341500 | 381 |
| 687 | 20240517 | 092900 | 22324781500 | 342000 | 342500 | 343000 | 342000 | 1049 |
| 688 | 20240517 | 092800 | 21965565000 | 343000 | 345000 | 345000 | 342500 | 903 |
| 689 | 20240517 | 092700 | 21654954000 | 344500 | 343000 | 345000 | 342500 | 2778 |
| 690 | 20240517 | 092600 | 20699816000 | 343000 | 341000 | 343000 | 340500 | 1418 |
| 691 | 20240517 | 092500 | 20215121500 | 340500 | 342000 | 342500 | 339500 | 2292 |
| 692 | 20240517 | 092400 | 19433336000 | 342500 | 344000 | 344000 | 342000 | 1474 |
| 693 | 20240517 | 092300 | 18927778500 | 344000 | 343500 | 344500 | 342500 | 1336 |
| 694 | 20240517 | 092200 | 18468847000 | 344000 | 343000 | 344500 | 342000 | 1526 |
| 695 | 20240517 | 092100 | 17945030000 | 342500 | 346500 | 346500 | 342500 | 5011 |
| 696 | 20240517 | 092000 | 16218014500 | 346500 | 346500 | 347500 | 344500 | 5402 |
| 697 | 20240517 | 091900 | 14347373000 | 346000 | 342500 | 346500 | 342500 | 8008 |
| 698 | 20240517 | 091800 | 11586214000 | 342500 | 340500 | 342500 | 340500 | 2896 |
| 699 | 20240517 | 091700 | 10597540000 | 340500 | 336000 | 341500 | 336000 | 4866 |
| 700 | 20240517 | 091600 | 8948890500 | 336000 | 334500 | 338000 | 334500 | 3080 |
| 701 | 20240517 | 091500 | 7912971000 | 334000 | 334000 | 334500 | 334000 | 225 |
| 702 | 20240517 | 091400 | 7837779500 | 334000 | 334000 | 335000 | 333500 | 1598 |
| 703 | 20240517 | 091300 | 7303692500 | 334500 | 332500 | 334500 | 332500 | 847 |
| 704 | 20240517 | 091200 | 7021188000 | 333500 | 331500 | 333500 | 331000 | 494 |
| 705 | 20240517 | 091100 | 6857172500 | 331500 | 333500 | 334000 | 331500 | 1473 |
| 706 | 20240517 | 091000 | 6367039500 | 333500 | 334000 | 335000 | 333000 | 903 |
| 707 | 20240517 | 090900 | 6065136500 | 333500 | 333500 | 334000 | 331500 | 680 |
| 708 | 20240517 | 090800 | 5838758500 | 333500 | 331000 | 334000 | 330000 | 912 |
| 709 | 20240517 | 090700 | 5535005500 | 332000 | 331500 | 333000 | 329000 | 2336 |
| 710 | 20240517 | 090600 | 4763071000 | 331500 | 334500 | 334500 | 331000 | 1873 |
| 711 | 20240517 | 090500 | 4141089000 | 334000 | 335500 | 336000 | 334000 | 2470 |
| 712 | 20240517 | 090400 | 3313626500 | 336000 | 337500 | 338000 | 336000 | 1359 |
| 713 | 20240517 | 090300 | 2855775000 | 338000 | 335500 | 338000 | 335500 | 3218 |
| 714 | 20240517 | 090200 | 1771955000 | 335500 | 334000 | 335500 | 334000 | 1069 |
| 715 | 20240517 | 090100 | 1413740500 | 334000 | 333500 | 335000 | 333000 | 1852 |
| 716 | 20240517 | 090000 | 794829000 | 332500 | 334000 | 334000 | 331500 | 2181 |